Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-29 00:00:00.000 210 32380.01 109.42 4439.09 32686.98 2010-07-29 00:00:01.000 210 32380.05 109.36 4439.09 32686.98 2010-07-29 00:00:02.000 210 32380.10 109.37 4439.14 32687.01 2010-07-29 00:00:03.000 210 32380.06 109.40 4439.14 32687.08 2010-07-29 00:00:04.000 210 32380.09 109.42 4439.12 32686.93 2010-07-29 00:00:05.000 210 32380.13 109.44 4439.13 32686.94 2010-07-29 00:00:06.000 210 32380.14 109.42 4439.16 32687.09 2010-07-29 00:00:07.000 210 32380.15 109.38 4439.18 32686.99 2010-07-29 00:00:08.000 210 32380.16 109.37 4439.16 32686.97 2010-07-29 00:00:09.000 210 32380.17 109.40 4439.12 32687.09 2010-07-29 00:00:10.000 210 32380.13 109.46 4439.18 32687.04 2010-07-29 00:00:11.000 210 32380.11 109.44 4439.13 32687.05 2010-07-29 00:00:12.000 210 32380.17 109.48 4439.16 32686.98 2010-07-29 00:00:13.000 210 32380.19 109.49 4439.16 32687.09 2010-07-29 00:00:14.000 210 32380.15 109.44 4439.16 32686.99 2010-07-29 00:00:15.000 210 32380.11 109.47 4439.15 32687.04 2010-07-29 00:00:16.000 210 32380.06 109.49 4439.13 32687.05 2010-07-29 00:00:17.000 210 32380.05 109.47 4439.14 32686.93 2010-07-29 00:00:18.000 210 32380.06 109.49 4439.10 32687.01 2010-07-29 00:00:19.000 210 32380.04 109.52 4439.15 32687.04 2010-07-29 00:00:20.000 210 32380.01 109.53 4439.15 32687.06 2010-07-29 00:00:21.000 210 32379.94 109.52 4439.16 32686.96 2010-07-29 00:00:22.000 210 32379.95 109.50 4439.17 32686.98 2010-07-29 00:00:23.000 210 32379.99 109.49 4439.15 32687.02 2010-07-29 00:00:24.000 210 32380.01 109.52 4439.17 32687.01 2010-07-29 00:00:25.000 210 32379.99 109.56 4439.19 32686.85 2010-07-29 00:00:26.000 210 32379.97 109.55 4439.20 32686.98 2010-07-29 00:00:27.000 210 32380.00 109.51 4439.16 32686.94 2010-07-29 00:00:28.000 210 32380.01 109.51 4439.19 32686.93 2010-07-29 00:00:29.000 210 32380.00 109.49 4439.19 32686.93 2010-07-29 00:00:30.000 210 32379.93 109.52 4439.18 32686.96 2010-07-29 00:00:31.000 210 32379.95 109.51 4439.13 32686.84 2010-07-29 00:00:32.000 210 32379.93 109.50 4439.17 32686.85 2010-07-29 00:00:33.000 210 32379.93 109.48 4439.18 32686.89 2010-07-29 00:00:34.000 210 32379.91 109.50 4439.18 32686.86 2010-07-29 00:00:35.000 210 32379.97 109.46 4439.17 32686.78 2010-07-29 00:00:36.000 210 32379.91 109.47 4439.12 32686.93 2010-07-29 00:00:37.000 210 32379.90 109.46 4439.13 32686.91 2010-07-29 00:00:38.000 210 32379.91 109.46 4439.14 32686.81 2010-07-29 00:00:39.000 210 32379.92 109.47 4439.13 32686.81 2010-07-29 00:00:40.000 210 32379.90 109.45 4439.11 32686.91 2010-07-29 00:00:41.000 210 32379.89 109.45 4439.12 32686.95 2010-07-29 00:00:42.000 210 32379.92 109.45 4439.11 32686.85 2010-07-29 00:00:43.000 210 32379.87 109.44 4439.16 32686.94 2010-07-29 00:00:44.000 210 32379.88 109.45 4439.17 32686.77 2010-07-29 00:00:45.000 210 32379.92 109.43 4439.18 32686.98 2010-07-29 00:00:46.000 210 32379.90 109.41 4439.18 32686.83 2010-07-29 00:00:47.000 210 32379.96 109.41 4439.16 32686.90 2010-07-29 00:00:48.000 210 32379.94 109.41 4439.20 32686.88 2010-07-29 00:00:49.000 210 32379.91 109.39 4439.16 32686.91 2010-07-29 00:00:50.000 210 32379.93 109.40 4439.15 32686.81 2010-07-29 00:00:51.000 210 32379.93 109.39 4439.15 32686.90 2010-07-29 00:00:52.000 210 32379.85 109.35 4439.19 32686.87 2010-07-29 00:00:53.000 210 32379.86 109.34 4439.21 32686.69 2010-07-29 00:00:54.000 210 32379.89 109.30 4439.23 32686.96 2010-07-29 00:00:55.000 210 32379.85 109.26 4439.19 32686.76 2010-07-29 00:00:56.000 210 32379.82 109.24 4439.19 32686.82 2010-07-29 00:00:57.000 210 32379.85 109.23 4439.19 32686.77 2010-07-29 00:00:58.000 210 32379.83 109.24 4439.22 32686.78 2010-07-29 00:00:59.000 210 32379.78 109.24 4439.19 32686.77 2010-07-29 00:01:00.000 210 32379.86 109.21 4439.18 32686.67 2010-07-29 00:01:01.000 210 32379.90 109.16 4439.19 32686.77 2010-07-29 00:01:02.000 210 32379.90 109.17 4439.21 32686.74 2010-07-29 00:01:03.000 210 32379.91 109.20 4439.20 32686.85 2010-07-29 00:01:04.000 210 32379.91 109.22 4439.17 32686.74 2010-07-29 00:01:05.000 210 32379.93 109.27 4439.15 32686.81 2010-07-29 00:01:06.000 210 32379.90 109.26 4439.16 32686.69 2010-07-29 00:01:07.000 210 32379.90 109.25 4439.22 32686.84 2010-07-29 00:01:08.000 210 32379.90 109.24 4439.22 32686.81 2010-07-29 00:01:09.000 210 32379.88 109.19 4439.21 32686.86 2010-07-29 00:01:10.000 210 32379.85 109.18 4439.17 32686.82 2010-07-29 00:01:11.000 210 32379.88 109.17 4439.16 32686.86 2010-07-29 00:01:12.000 210 32379.90 109.22 4439.20 32686.86 2010-07-29 00:01:13.000 210 32379.93 109.22 4439.21 32686.79 2010-07-29 00:01:14.000 210 32379.90 109.21 4439.17 32686.76 2010-07-29 00:01:15.000 210 32379.91 109.22 4439.12 32686.82 2010-07-29 00:01:16.000 210 32379.86 109.21 4439.08 32686.66 2010-07-29 00:01:17.000 210 32379.86 109.22 4439.10 32686.78 2010-07-29 00:01:18.000 210 32379.88 109.22 4439.13 32686.77 2010-07-29 00:01:19.000 210 32379.87 109.24 4439.11 32686.76 2010-07-29 00:01:20.000 210 32379.81 109.30 4439.09 32686.77 2010-07-29 00:01:21.000 210 32379.80 109.28 4439.12 32686.79 2010-07-29 00:01:22.000 210 32379.81 109.26 4439.15 32686.76 2010-07-29 00:01:23.000 210 32379.83 109.25 4439.15 32686.74 2010-07-29 00:01:24.000 210 32379.79 109.22 4439.16 32686.79 2010-07-29 00:01:25.000 210 32379.73 109.23 4439.12 32686.69 2010-07-29 00:01:26.000 210 32379.74 109.26 4439.13 32686.77 2010-07-29 00:01:27.000 210 32379.76 109.28 4439.14 32686.71 2010-07-29 00:01:28.000 210 32379.73 109.28 4439.10 32686.61 2010-07-29 00:01:29.000 210 32379.70 109.26 4439.11 32686.55 2010-07-29 00:01:30.000 210 32379.65 109.22 4439.12 32686.70 2010-07-29 00:01:31.000 210 32379.62 109.26 4439.10 32686.76 2010-07-29 00:01:32.000 210 32379.64 109.26 4439.11 32686.54 2010-07-29 00:01:33.000 210 32379.64 109.26 4439.14 32686.59 2010-07-29 00:01:34.000 210 32379.67 109.23 4439.17 32686.50 2010-07-29 00:01:35.000 210 32379.61 109.18 4439.18 32686.53 2010-07-29 00:01:36.000 210 32379.61 109.21 4439.16 32686.65 2010-07-29 00:01:37.000 210 32379.64 109.17 4439.15 32686.55 2010-07-29 00:01:38.000 210 32379.61 109.15 4439.10 32686.51 2010-07-29 00:01:39.000 210 32379.57 109.15 4439.07 32686.62 2010-07-29 00:01:40.000 210 32379.58 109.17 4439.10 32686.54 2010-07-29 00:01:41.000 210 32379.58 109.14 4439.13 32686.61 2010-07-29 00:01:42.000 210 32379.55 109.13 4439.15 32686.58 2010-07-29 00:01:43.000 210 32379.54 109.14 4439.13 32686.52 2010-07-29 00:01:44.000 210 32379.54 109.13 4439.16 32686.49 2010-07-29 00:01:45.000 210 32379.58 109.12 4439.19 32686.53 2010-07-29 00:01:46.000 210 32379.61 109.11 4439.19 32686.50 2010-07-29 00:01:47.000 210 32379.62 109.13 4439.16 32686.50 2010-07-29 00:01:48.000 210 32379.59 109.14 4439.13 32686.51 2010-07-29 00:01:49.000 210 32379.59 109.13 4439.13 32686.49 2010-07-29 00:01:50.000 210 32379.57 109.14 4439.17 32686.52 2010-07-29 00:01:51.000 210 32379.59 109.12 4439.11 32686.58 2010-07-29 00:01:52.000 210 32379.60 109.15 4439.13 32686.49 2010-07-29 00:01:53.000 210 32379.59 109.14 4439.16 32686.44 2010-07-29 00:01:54.000 210 32379.54 109.14 4439.16 32686.51 2010-07-29 00:01:55.000 210 32379.51 109.15 4439.13 32686.52 2010-07-29 00:01:56.000 210 32379.50 109.13 4439.08 32686.50 2010-07-29 00:01:57.000 210 32379.53 109.12 4439.10 32686.44 2010-07-29 00:01:58.000 210 32379.53 109.14 4439.12 32686.42 2010-07-29 00:01:59.000 210 32379.53 109.12 4439.15 32686.47 2010-07-29 00:02:00.000 210 32379.56 109.13 4439.18 32686.46 2010-07-29 00:02:01.000 210 32379.57 109.16 4439.14 32686.55 2010-07-29 00:02:02.000 210 32379.55 109.11 4439.13 32686.43 2010-07-29 00:02:03.000 210 32379.54 109.14 4439.15 32686.55 2010-07-29 00:02:04.000 210 32379.56 109.15 4439.19 32686.37 2010-07-29 00:02:05.000 210 32379.58 109.14 4439.21 32686.45 2010-07-29 00:02:06.000 210 32379.56 109.17 4439.17 32686.47 2010-07-29 00:02:07.000 210 32379.61 109.14 4439.17 32686.57 2010-07-29 00:02:08.000 210 32379.62 109.15 4439.17 32686.40 2010-07-29 00:02:09.000 210 32379.57 109.13 4439.14 32686.51 2010-07-29 00:02:10.000 210 32379.58 109.16 4439.11 32686.55 2010-07-29 00:02:11.000 210 32379.59 109.18 4439.12 32686.42 2010-07-29 00:02:12.000 210 32379.60 109.18 4439.12 32686.55 2010-07-29 00:02:13.000 210 32379.65 109.12 4439.15 32686.56 2010-07-29 00:02:14.000 210 32379.67 109.11 4439.14 32686.52 2010-07-29 00:02:15.000 210 32379.65 109.11 4439.18 32686.45 2010-07-29 00:02:16.000 210 32379.63 109.11 4439.20 32686.53 2010-07-29 00:02:17.000 210 32379.59 109.12 4439.17 32686.52 2010-07-29 00:02:18.000 210 32379.61 109.11 4439.21 32686.33 2010-07-29 00:02:19.000 210 32379.62 109.13 4439.21 32686.48 2010-07-29 00:02:20.000 210 32379.59 109.17 4439.23 32686.52 2010-07-29 00:02:21.000 210 32379.54 109.13 4439.19 32686.46 2010-07-29 00:02:22.000 210 32379.55 109.14 4439.19 32686.41 2010-07-29 00:02:23.000 210 32379.54 109.15 4439.19 32686.44 2010-07-29 00:02:24.000 210 32379.54 109.15 4439.20 32686.42 2010-07-29 00:02:25.000 210 32379.53 109.18 4439.21 32686.40 2010-07-29 00:02:26.000 210 32379.49 109.19 4439.21 32686.33 2010-07-29 00:02:27.000 210 32379.49 109.21 4439.20 32686.35 2010-07-29 00:02:28.000 210 32379.46 109.22 4439.19 32686.41 2010-07-29 00:02:29.000 210 32379.43 109.22 4439.23 32686.36 2010-07-29 00:02:30.000 210 32379.38 109.20 4439.19 32686.31 2010-07-29 00:02:31.000 210 32379.36 109.19 4439.14 32686.23 2010-07-29 00:02:32.000 210 32379.35 109.19 4439.12 32686.22 2010-07-29 00:02:33.000 210 32379.33 109.19 4439.14 32686.24 2010-07-29 00:02:34.000 210 32379.32 109.22 4439.17 32686.24 2010-07-29 00:02:35.000 210 32379.29 109.23 4439.13 32686.30 2010-07-29 00:02:36.000 210 32379.29 109.23 4439.12 32686.16 2010-07-29 00:02:37.000 210 32379.32 109.20 4439.13 32686.23 2010-07-29 00:02:38.000 210 32379.32 109.18 4439.11 32686.10 2010-07-29 00:02:39.000 210 32379.26 109.17 4439.12 32686.19 2010-07-29 00:02:40.000 210 32379.26 109.17 4439.20 32686.15 2010-07-29 00:02:41.000 210 32379.28 109.17 4439.14 32686.09 2010-07-29 00:02:42.000 210 32379.25 109.16 4439.11 32686.15 2010-07-29 00:02:43.000 210 32379.28 109.15 4439.09 32686.15 2010-07-29 00:02:44.000 210 32379.32 109.19 4439.08 32686.05 2010-07-29 00:02:45.000 210 32379.30 109.17 4439.13 32686.10 2010-07-29 00:02:46.000 210 32379.24 109.15 4439.16 32686.14 2010-07-29 00:02:47.000 210 32379.23 109.15 4439.14 32685.94 2010-07-29 00:02:48.000 210 32379.23 109.17 4439.14 32686.08 2010-07-29 00:02:49.000 210 32379.20 109.17 4439.16 32686.13 2010-07-29 00:02:50.000 210 32379.14 109.15 4439.16 32686.05 2010-07-29 00:02:51.000 210 32379.12 109.15 4439.17 32685.92 2010-07-29 00:02:52.000 210 32379.11 109.14 4439.13 32685.97 2010-07-29 00:02:53.000 210 32379.12 109.16 4439.10 32686.07 2010-07-29 00:02:54.000 210 32379.10 109.13 4439.09 32685.94 2010-07-29 00:02:55.000 210 32379.09 109.10 4439.14 32685.99 2010-07-29 00:02:56.000 210 32379.08 109.14 4439.18 32685.94 2010-07-29 00:02:57.000 210 32379.05 109.16 4439.17 32685.96 2010-07-29 00:02:58.000 210 32379.03 109.16 4439.17 32685.89 2010-07-29 00:02:59.000 210 32379.08 109.16 4439.21 32685.92 2010-07-29 00:03:00.000 210 32379.01 109.17 4439.20 32685.86 2010-07-29 00:03:01.000 210 32378.96 109.19 4439.14 32685.93 2010-07-29 00:03:02.000 210 32378.96 109.21 4439.18 32685.88 2010-07-29 00:03:03.000 210 32378.95 109.17 4439.17 32685.91 2010-07-29 00:03:04.000 210 32378.92 109.19 4439.15 32685.78 2010-07-29 00:03:05.000 210 32378.90 109.19 4439.14 32685.87 2010-07-29 00:03:06.000 210 32378.90 109.15 4439.12 32685.81 2010-07-29 00:03:07.000 210 32378.85 109.16 4439.19 32685.89 2010-07-29 00:03:08.000 210 32378.84 109.18 4439.19 32685.87 2010-07-29 00:03:09.000 210 32378.90 109.19 4439.19 32685.72 2010-07-29 00:03:10.000 210 32378.91 109.21 4439.20 32685.81 2010-07-29 00:03:11.000 210 32378.90 109.20 4439.19 32685.68 2010-07-29 00:03:12.000 210 32378.86 109.20 4439.18 32685.81 2010-07-29 00:03:13.000 210 32378.86 109.20 4439.18 32685.69 2010-07-29 00:03:14.000 210 32378.81 109.19 4439.18 32685.79 2010-07-29 00:03:15.000 210 32378.82 109.21 4439.14 32685.71 2010-07-29 00:03:16.000 210 32378.81 109.22 4439.16 32685.69 2010-07-29 00:03:17.000 210 32378.74 109.25 4439.20 32685.70 2010-07-29 00:03:18.000 210 32378.73 109.28 4439.21 32685.62 2010-07-29 00:03:19.000 210 32378.70 109.27 4439.24 32685.68 2010-07-29 00:03:20.000 210 32378.67 109.26 4439.25 32685.58 2010-07-29 00:03:21.000 210 32378.66 109.31 4439.22 32685.59 2010-07-29 00:03:22.000 210 32378.65 109.31 4439.22 32685.60 2010-07-29 00:03:23.000 210 32378.62 109.33 4439.21 32685.58 2010-07-29 00:03:24.000 210 32378.62 109.34 4439.25 32685.51 2010-07-29 00:03:25.000 210 32378.62 109.36 4439.21 32685.57 2010-07-29 00:03:26.000 210 32378.60 109.33 4439.14 32685.57 2010-07-29 00:03:27.000 210 32378.60 109.38 4439.15 32685.48 2010-07-29 00:03:28.000 210 32378.61 109.40 4439.15 32685.49 2010-07-29 00:03:29.000 210 32378.58 109.36 4439.17 32685.43 2010-07-29 00:03:30.000 210 32378.61 109.37 4439.12 32685.50 2010-07-29 00:03:31.000 210 32378.61 109.36 4439.14 32685.54 2010-07-29 00:03:32.000 210 32378.61 109.38 4439.17 32685.56 2010-07-29 00:03:33.000 210 32378.58 109.37 4439.17 32685.52 2010-07-29 00:03:34.000 210 32378.58 109.40 4439.14 32685.53 2010-07-29 00:03:35.000 210 32378.59 109.41 4439.18 32685.49 2010-07-29 00:03:36.000 210 32378.54 109.44 4439.16 32685.55 2010-07-29 00:03:37.000 210 32378.56 109.44 4439.14 32685.58 2010-07-29 00:03:38.000 210 32378.62 109.43 4439.12 32685.51 2010-07-29 00:03:39.000 210 32378.61 109.43 4439.13 32685.48 2010-07-29 00:03:40.000 210 32378.60 109.42 4439.21 32685.53 2010-07-29 00:03:41.000 210 32378.65 109.39 4439.21 32685.59 2010-07-29 00:03:42.000 210 32378.66 109.39 4439.19 32685.54 2010-07-29 00:03:43.000 210 32378.67 109.37 4439.15 32685.64 2010-07-29 00:03:44.000 210 32378.71 109.36 4439.19 32685.56 2010-07-29 00:03:45.000 210 32378.72 109.38 4439.20 32685.61 2010-07-29 00:03:46.000 210 32378.76 109.41 4439.20 32685.61 2010-07-29 00:03:47.000 210 32378.76 109.39 4439.18 32685.69 2010-07-29 00:03:48.000 210 32378.76 109.38 4439.20 32685.66 2010-07-29 00:03:49.000 210 32378.75 109.35 4439.23 32685.61 2010-07-29 00:03:50.000 210 32378.79 109.40 4439.24 32685.73 2010-07-29 00:03:51.000 210 32378.78 109.43 4439.22 32685.60 2010-07-29 00:03:52.000 210 32378.81 109.41 4439.19 32685.68 2010-07-29 00:03:53.000 210 32378.86 109.40 4439.18 32685.74 2010-07-29 00:03:54.000 210 32378.88 109.40 4439.20 32685.66 2010-07-29 00:03:55.000 210 32378.88 109.35 4439.19 32685.79 2010-07-29 00:03:56.000 210 32378.88 109.35 4439.17 32685.77 2010-07-29 00:03:57.000 210 32378.88 109.35 4439.18 32685.76 2010-07-29 00:03:58.000 210 32378.90 109.32 4439.16 32685.82 2010-07-29 00:03:59.000 210 32378.94 109.33 4439.19 32685.82 2010-07-29 00:04:00.000 210 32378.93 109.31 4439.19 32685.82 2010-07-29 00:04:01.000 210 32378.98 109.27 4439.18 32685.83 2010-07-29 00:04:02.000 210 32378.96 109.28 4439.19 32685.78 2010-07-29 00:04:03.000 210 32378.95 109.27 4439.18 32685.80 2010-07-29 00:04:04.000 210 32378.94 109.25 4439.19 32685.87 2010-07-29 00:04:05.000 210 32378.99 109.22 4439.20 32685.92 2010-07-29 00:04:06.000 210 32379.01 109.22 4439.24 32685.88 2010-07-29 00:04:07.000 210 32378.97 109.23 4439.23 32685.91 2010-07-29 00:04:08.000 210 32378.97 109.29 4439.22 32685.94 2010-07-29 00:04:09.000 210 32379.01 109.24 4439.19 32685.90 2010-07-29 00:04:10.000 210 32379.02 109.24 4439.19 32685.98 2010-07-29 00:04:11.000 210 32379.03 109.25 4439.17 32685.91 2010-07-29 00:04:12.000 210 32379.05 109.25 4439.16 32685.96 2010-07-29 00:04:13.000 210 32379.10 109.28 4439.21 32685.96 2010-07-29 00:04:14.000 210 32379.08 109.26 4439.23 32685.93 2010-07-29 00:04:15.000 210 32379.05 109.21 4439.19 32685.88 2010-07-29 00:04:16.000 210 32379.06 109.23 4439.24 32686.00 2010-07-29 00:04:17.000 210 32379.10 109.20 4439.23 32685.98 2010-07-29 00:04:18.000 210 32379.08 109.24 4439.21 32685.93 2010-07-29 00:04:19.000 210 32379.06 109.26 4439.22 32685.92 2010-07-29 00:04:20.000 210 32379.06 109.26 4439.19 32685.87 2010-07-29 00:04:21.000 210 32379.07 109.27 4439.23 32685.85 2010-07-29 00:04:22.000 210 32379.03 109.26 4439.18 32685.95 2010-07-29 00:04:23.000 210 32379.03 109.23 4439.19 32685.93 2010-07-29 00:04:24.000 210 32379.05 109.23 4439.21 32685.80 2010-07-29 00:04:25.000 210 32379.01 109.29 4439.19 32685.90 2010-07-29 00:04:26.000 210 32378.98 109.29 4439.21 32685.95 2010-07-29 00:04:27.000 210 32378.99 109.25 4439.22 32685.73 2010-07-29 00:04:28.000 210 32378.96 109.27 4439.17 32685.82 2010-07-29 00:04:29.000 210 32378.90 109.25 4439.19 32685.86 2010-07-29 00:04:30.000 210 32378.90 109.28 4439.22 32685.76 2010-07-29 00:04:31.000 210 32378.90 109.31 4439.21 32685.79 2010-07-29 00:04:32.000 210 32378.85 109.33 4439.18 32685.78 2010-07-29 00:04:33.000 210 32378.88 109.31 4439.16 32685.75 2010-07-29 00:04:34.000 210 32378.86 109.31 4439.16 32685.73 2010-07-29 00:04:35.000 210 32378.88 109.31 4439.16 32685.82 2010-07-29 00:04:36.000 210 32378.91 109.33 4439.20 32685.75 2010-07-29 00:04:37.000 210 32378.92 109.35 4439.19 32685.77 2010-07-29 00:04:38.000 210 32378.90 109.34 4439.19 32685.77 2010-07-29 00:04:39.000 210 32378.88 109.33 4439.15 32685.65 2010-07-29 00:04:40.000 210 32378.89 109.33 4439.14 32685.68 2010-07-29 00:04:41.000 210 32378.88 109.33 4439.16 32685.72 2010-07-29 00:04:42.000 210 32378.86 109.30 4439.13 32685.77 2010-07-29 00:04:43.000 210 32378.81 109.34 4439.14 32685.68 2010-07-29 00:04:44.000 210 32378.75 109.36 4439.13 32685.68 2010-07-29 00:04:45.000 210 32378.78 109.34 4439.15 32685.61 2010-07-29 00:04:46.000 210 32378.76 109.32 4439.10 32685.61 2010-07-29 00:04:47.000 210 32378.72 109.32 4439.13 32685.64 2010-07-29 00:04:48.000 210 32378.73 109.32 4439.14 32685.54 2010-07-29 00:04:49.000 210 32378.70 109.34 4439.16 32685.63 2010-07-29 00:04:50.000 210 32378.69 109.33 4439.16 32685.59 2010-07-29 00:04:51.000 210 32378.69 109.31 4439.15 32685.58 2010-07-29 00:04:52.000 210 32378.69 109.31 4439.13 32685.54 2010-07-29 00:04:53.000 210 32378.70 109.28 4439.14 32685.53 2010-07-29 00:04:54.000 210 32378.69 109.28 4439.15 32685.56 2010-07-29 00:04:55.000 210 32378.68 109.29 4439.15 32685.52 2010-07-29 00:04:56.000 210 32378.68 109.28 4439.16 32685.52 2010-07-29 00:04:57.000 210 32378.69 109.32 4439.15 32685.48 2010-07-29 00:04:58.000 210 32378.66 109.31 4439.14 32685.57 2010-07-29 00:04:59.000 210 32378.65 109.25 4439.09 32685.49 2010-07-29 00:05:00.000 210 32378.66 109.32 4439.10 32685.52 2010-07-29 00:05:01.000 210 32378.63 109.35 4439.13 32685.46 2010-07-29 00:05:02.000 210 32378.62 109.35 4439.16 32685.62 2010-07-29 00:05:03.000 210 32378.69 109.33 4439.16 32685.51 2010-07-29 00:05:04.000 210 32378.67 109.36 4439.13 32685.60 2010-07-29 00:05:05.000 210 32378.68 109.35 4439.15 32685.64 2010-07-29 00:05:06.000 210 32378.73 109.36 4439.17 32685.58 2010-07-29 00:05:07.000 210 32378.72 109.37 4439.15 32685.58 2010-07-29 00:05:08.000 210 32378.73 109.38 4439.16 32685.64 2010-07-29 00:05:09.000 210 32378.72 109.39 4439.14 32685.52 2010-07-29 00:05:10.000 210 32378.73 109.36 4439.11 32685.64 2010-07-29 00:05:11.000 210 32378.75 109.36 4439.13 32685.59 2010-07-29 00:05:12.000 210 32378.76 109.32 4439.13 32685.64 2010-07-29 00:05:13.000 210 32378.83 109.34 4439.17 32685.59 2010-07-29 00:05:14.000 210 32378.81 109.37 4439.18 32685.71 2010-07-29 00:05:15.000 210 32378.83 109.40 4439.20 32685.70 2010-07-29 00:05:16.000 210 32378.83 109.41 4439.20 32685.72 2010-07-29 00:05:17.000 210 32378.87 109.41 4439.20 32685.78 2010-07-29 00:05:18.000 210 32378.85 109.42 4439.15 32685.87 2010-07-29 00:05:19.000 210 32378.87 109.45 4439.13 32685.76 2010-07-29 00:05:20.000 210 32378.89 109.45 4439.15 32685.91 2010-07-29 00:05:21.000 210 32378.91 109.42 4439.15 32685.76 2010-07-29 00:05:22.000 210 32378.93 109.46 4439.16 32685.89 2010-07-29 00:05:23.000 210 32378.93 109.43 4439.18 32685.86 2010-07-29 00:05:24.000 210 32378.93 109.47 4439.19 32685.81 2010-07-29 00:05:25.000 210 32378.94 109.44 4439.19 32685.87 2010-07-29 00:05:26.000 210 32378.94 109.43 4439.20 32685.82 2010-07-29 00:05:27.000 210 32378.92 109.44 4439.21 32685.84 2010-07-29 00:05:28.000 210 32378.91 109.47 4439.22 32685.90 2010-07-29 00:05:29.000 210 32378.90 109.47 4439.21 32685.77 2010-07-29 00:05:30.000 210 32378.85 109.44 4439.19 32685.75 2010-07-29 00:05:31.000 210 32378.85 109.43 4439.18 32685.75 2010-07-29 00:05:32.000 210 32378.86 109.44 4439.17 32685.78 2010-07-29 00:05:33.000 210 32378.80 109.47 4439.17 32685.67 2010-07-29 00:05:34.000 210 32378.78 109.46 4439.13 32685.76 2010-07-29 00:05:35.000 210 32378.77 109.45 4439.13 32685.71 2010-07-29 00:05:36.000 210 32378.76 109.46 4439.17 32685.75 2010-07-29 00:05:37.000 210 32378.72 109.45 4439.18 32685.53 2010-07-29 00:05:38.000 210 32378.69 109.46 4439.19 32685.69 2010-07-29 00:05:39.000 210 32378.67 109.47 4439.25 32685.51 2010-07-29 00:05:40.000 210 32378.65 109.49 4439.23 32685.57 2010-07-29 00:05:41.000 210 32378.59 109.48 4439.25 32685.50 2010-07-29 00:05:42.000 210 32378.54 109.48 4439.22 32685.54 2010-07-29 00:05:43.000 210 32378.52 109.50 4439.18 32685.51 2010-07-29 00:05:44.000 210 32378.48 109.52 4439.19 32685.51 2010-07-29 00:05:45.000 210 32378.48 109.50 4439.20 32685.51 2010-07-29 00:05:46.000 210 32378.51 109.51 4439.22 32685.42 2010-07-29 00:05:47.000 210 32378.44 109.49 4439.26 32685.36 2010-07-29 00:05:48.000 210 32378.42 109.47 4439.23 32685.36 2010-07-29 00:05:49.000 210 32378.41 109.50 4439.23 32685.39 2010-07-29 00:05:50.000 210 32378.41 109.50 4439.27 32685.40 2010-07-29 00:05:51.000 210 32378.39 109.50 4439.23 32685.40 2010-07-29 00:05:52.000 210 32378.36 109.52 4439.24 32685.33 2010-07-29 00:05:53.000 210 32378.37 109.49 4439.24 32685.36 2010-07-29 00:05:54.000 210 32378.35 109.47 4439.26 32685.36 2010-07-29 00:05:55.000 210 32378.35 109.49 4439.26 32685.41 2010-07-29 00:05:56.000 210 32378.31 109.49 4439.26 32685.30 2010-07-29 00:05:57.000 210 32378.32 109.47 4439.24 32685.36 2010-07-29 00:05:58.000 210 32378.35 109.51 4439.21 32685.31 2010-07-29 00:05:59.000 210 32378.38 109.50 4439.18 32685.25 2010-07-29 00:06:00.000 210 32378.37 109.52 4439.18 32685.35 2010-07-29 00:06:01.000 210 32378.36 109.55 4439.18 32685.25 2010-07-29 00:06:02.000 210 32378.32 109.52 4439.20 32685.40 2010-07-29 00:06:03.000 210 32378.32 109.53 4439.17 32685.30 2010-07-29 00:06:04.000 210 32378.29 109.54 4439.17 32685.28 2010-07-29 00:06:05.000 210 32378.28 109.53 4439.19 32685.29 2010-07-29 00:06:06.000 210 32378.30 109.51 4439.19 32685.33 2010-07-29 00:06:07.000 210 32378.29 109.50 4439.18 32685.38 2010-07-29 00:06:08.000 210 32378.28 109.53 4439.19 32685.28 2010-07-29 00:06:09.000 210 32378.32 109.52 4439.16 32685.22 2010-07-29 00:06:10.000 210 32378.28 109.52 4439.13 32685.31 2010-07-29 00:06:11.000 210 32378.32 109.54 4439.11 32685.21 2010-07-29 00:06:12.000 210 32378.31 109.57 4439.14 32685.29 2010-07-29 00:06:13.000 210 32378.31 109.55 4439.20 32685.34 2010-07-29 00:06:14.000 210 32378.31 109.58 4439.15 32685.33 2010-07-29 00:06:15.000 210 32378.32 109.59 4439.17 32685.24 2010-07-29 00:06:16.000 210 32378.33 109.61 4439.21 32685.31 2010-07-29 00:06:17.000 210 32378.34 109.61 4439.20 32685.37 2010-07-29 00:06:18.000 210 32378.33 109.59 4439.15 32685.29 2010-07-29 00:06:19.000 210 32378.36 109.63 4439.17 32685.36 2010-07-29 00:06:20.000 210 32378.31 109.64 4439.19 32685.25 2010-07-29 00:06:21.000 210 32378.36 109.66 4439.22 32685.31 2010-07-29 00:06:22.000 210 32378.37 109.67 4439.19 32685.36 2010-07-29 00:06:23.000 210 32378.35 109.70 4439.22 32685.31 2010-07-29 00:06:24.000 210 32378.35 109.71 4439.21 32685.34 2010-07-29 00:06:25.000 210 32378.34 109.69 4439.18 32685.26 2010-07-29 00:06:26.000 210 32378.32 109.70 4439.19 32685.39 2010-07-29 00:06:27.000 210 32378.32 109.70 4439.21 32685.29 2010-07-29 00:06:28.000 210 32378.31 109.68 4439.28 32685.26 2010-07-29 00:06:29.000 210 32378.31 109.68 4439.28 32685.36 2010-07-29 00:06:30.000 210 32378.29 109.72 4439.26 32685.31 2010-07-29 00:06:31.000 210 32378.27 109.71 4439.29 32685.23 2010-07-29 00:06:32.000 210 32378.33 109.74 4439.25 32685.34 2010-07-29 00:06:33.000 210 32378.35 109.75 4439.21 32685.40 2010-07-29 00:06:34.000 210 32378.33 109.77 4439.20 32685.38 2010-07-29 00:06:35.000 210 32378.30 109.79 4439.19 32685.31 2010-07-29 00:06:36.000 210 32378.36 109.77 4439.19 32685.28 2010-07-29 00:06:37.000 210 32378.37 109.78 4439.18 32685.30 2010-07-29 00:06:38.000 210 32378.34 109.78 4439.19 32685.33 2010-07-29 00:06:39.000 210 32378.31 109.76 4439.20 32685.40 2010-07-29 00:06:40.000 210 32378.34 109.79 4439.19 32685.31 2010-07-29 00:06:41.000 210 32378.32 109.78 4439.18 32685.26 2010-07-29 00:06:42.000 210 32378.31 109.78 4439.17 32685.34 2010-07-29 00:06:43.000 210 32378.33 109.77 4439.16 32685.37 2010-07-29 00:06:44.000 210 32378.31 109.77 4439.17 32685.31 2010-07-29 00:06:45.000 210 32378.33 109.78 4439.18 32685.24 2010-07-29 00:06:46.000 210 32378.30 109.81 4439.20 32685.31 2010-07-29 00:06:47.000 210 32378.31 109.80 4439.18 32685.34 2010-07-29 00:06:48.000 210 32378.33 109.77 4439.16 32685.30 2010-07-29 00:06:49.000 210 32378.31 109.77 4439.16 32685.25 2010-07-29 00:06:50.000 210 32378.23 109.76 4439.21 32685.24 2010-07-29 00:06:51.000 210 32378.27 109.76 4439.25 32685.39 2010-07-29 00:06:52.000 210 32378.29 109.78 4439.23 32685.32 2010-07-29 00:06:53.000 210 32378.33 109.79 4439.26 32685.27 2010-07-29 00:06:54.000 210 32378.32 109.80 4439.21 32685.19 2010-07-29 00:06:55.000 210 32378.23 109.79 4439.21 32685.27 2010-07-29 00:06:56.000 210 32378.24 109.75 4439.23 32685.25 2010-07-29 00:06:57.000 210 32378.26 109.74 4439.19 32685.20 2010-07-29 00:06:58.000 210 32378.22 109.77 4439.18 32685.15 2010-07-29 00:06:59.000 210 32378.29 109.76 4439.20 32685.26 2010-07-29 00:07:00.000 210 32378.28 109.76 4439.20 32685.24 2010-07-29 00:07:01.000 210 32378.26 109.77 4439.18 32685.24 2010-07-29 00:07:02.000 210 32378.25 109.76 4439.19 32685.12 2010-07-29 00:07:03.000 210 32378.28 109.77 4439.20 32685.10 2010-07-29 00:07:04.000 210 32378.25 109.82 4439.19 32685.18 2010-07-29 00:07:05.000 210 32378.21 109.80 4439.20 32685.27 2010-07-29 00:07:06.000 210 32378.25 109.74 4439.21 32685.14 2010-07-29 00:07:07.000 210 32378.28 109.74 4439.28 32685.16 2010-07-29 00:07:08.000 210 32378.24 109.78 4439.31 32685.08 2010-07-29 00:07:09.000 210 32378.24 109.79 4439.27 32685.09 2010-07-29 00:07:10.000 210 32378.19 109.79 4439.22 32685.12 2010-07-29 00:07:11.000 210 32378.15 109.78 4439.22 32685.05 2010-07-29 00:07:12.000 210 32378.18 109.76 4439.24 32685.08 2010-07-29 00:07:13.000 210 32378.16 109.76 4439.25 32685.13 2010-07-29 00:07:14.000 210 32378.14 109.79 4439.22 32685.08 2010-07-29 00:07:15.000 210 32378.13 109.76 4439.27 32685.07 2010-07-29 00:07:16.000 210 32378.06 109.78 4439.23 32684.93 2010-07-29 00:07:17.000 210 32378.06 109.79 4439.24 32684.94 2010-07-29 00:07:18.000 210 32378.01 109.80 4439.24 32685.15 2010-07-29 00:07:19.000 210 32378.03 109.83 4439.28 32685.00 2010-07-29 00:07:20.000 210 32378.03 109.85 4439.27 32684.94 2010-07-29 00:07:21.000 210 32378.03 109.82 4439.27 32685.06 2010-07-29 00:07:22.000 210 32378.03 109.83 4439.28 32684.95 2010-07-29 00:07:23.000 210 32378.03 109.87 4439.27 32684.95 2010-07-29 00:07:24.000 210 32378.02 109.90 4439.32 32685.03 2010-07-29 00:07:25.000 210 32378.00 109.86 4439.31 32684.83 2010-07-29 00:07:26.000 210 32377.99 109.86 4439.30 32684.91 2010-07-29 00:07:27.000 210 32377.97 109.86 4439.27 32685.00 2010-07-29 00:07:28.000 210 32377.96 109.82 4439.32 32684.86 2010-07-29 00:07:29.000 210 32377.94 109.85 4439.29 32684.81 2010-07-29 00:07:30.000 210 32377.92 109.89 4439.30 32684.95 2010-07-29 00:07:31.000 210 32377.94 109.90 4439.26 32684.92 2010-07-29 00:07:32.000 210 32377.90 109.87 4439.27 32684.82 2010-07-29 00:07:33.000 210 32377.91 109.85 4439.26 32684.87 2010-07-29 00:07:34.000 210 32377.88 109.88 4439.30 32684.74 2010-07-29 00:07:35.000 210 32377.88 109.89 4439.28 32685.06 2010-07-29 00:07:36.000 210 32377.89 109.83 4439.25 32684.70 2010-07-29 00:07:37.000 210 32377.86 109.85 4439.23 32684.81 2010-07-29 00:07:38.000 210 32377.84 109.84 4439.26 32684.72 2010-07-29 00:07:39.000 210 32377.86 109.87 4439.28 32684.89 2010-07-29 00:07:40.000 210 32377.87 109.91 4439.30 32684.78 2010-07-29 00:07:41.000 210 32377.86 109.91 4439.30 32684.79 2010-07-29 00:07:42.000 210 32377.81 109.91 4439.24 32684.70 2010-07-29 00:07:43.000 210 32377.76 109.89 4439.21 32684.82 2010-07-29 00:07:44.000 210 32377.75 109.87 4439.24 32684.68 2010-07-29 00:07:45.000 210 32377.78 109.90 4439.29 32684.65 2010-07-29 00:07:46.000 210 32377.75 109.92 4439.30 32684.83 2010-07-29 00:07:47.000 210 32377.74 109.89 4439.24 32684.73 2010-07-29 00:07:48.000 210 32377.74 109.91 4439.27 32684.75 2010-07-29 00:07:49.000 210 32377.74 109.93 4439.32 32684.71 2010-07-29 00:07:50.000 210 32377.74 109.91 4439.34 32684.55 2010-07-29 00:07:51.000 210 32377.74 109.88 4439.29 32684.70 2010-07-29 00:07:52.000 210 32377.79 109.91 4439.26 32684.65 2010-07-29 00:07:53.000 210 32377.80 109.89 4439.28 32684.68 2010-07-29 00:07:54.000 210 32377.78 109.89 4439.30 32684.60 2010-07-29 00:07:55.000 210 32377.78 109.90 4439.30 32684.70 2010-07-29 00:07:56.000 210 32377.77 109.94 4439.28 32684.66 2010-07-29 00:07:57.000 210 32377.76 109.94 4439.28 32684.65 2010-07-29 00:07:58.000 210 32377.73 109.98 4439.29 32684.65 2010-07-29 00:07:59.000 210 32377.77 109.97 4439.24 32684.76 2010-07-29 00:08:00.000 210 32377.75 109.97 4439.20 32684.74 2010-07-29 00:08:01.000 210 32377.73 109.97 4439.22 32684.63 2010-07-29 00:08:02.000 210 32377.74 109.98 4439.23 32684.73 2010-07-29 00:08:03.000 210 32377.75 109.98 4439.26 32684.72 2010-07-29 00:08:04.000 210 32377.77 109.96 4439.21 32684.77 2010-07-29 00:08:05.000 210 32377.76 109.95 4439.19 32684.67 2010-07-29 00:08:06.000 210 32377.77 109.98 4439.18 32684.82 2010-07-29 00:08:07.000 210 32377.77 109.96 4439.22 32684.73 2010-07-29 00:08:08.000 210 32377.76 109.98 4439.23 32684.72 2010-07-29 00:08:09.000 210 32377.71 109.99 4439.21 32684.64 2010-07-29 00:08:10.000 210 32377.72 110.01 4439.24 32684.83 2010-07-29 00:08:11.000 210 32377.77 109.99 4439.30 32684.74 2010-07-29 00:08:12.000 210 32377.80 110.05 4439.29 32684.67 2010-07-29 00:08:13.000 210 32377.84 110.09 4439.28 32684.84 2010-07-29 00:08:14.000 210 32377.86 110.08 4439.26 32684.78 2010-07-29 00:08:15.000 210 32377.87 110.04 4439.26 32684.83 2010-07-29 00:08:16.000 210 32377.83 110.02 4439.30 32684.85 2010-07-29 00:08:17.000 210 32377.86 110.02 4439.33 32684.83 2010-07-29 00:08:18.000 210 32377.88 110.03 4439.31 32684.81 2010-07-29 00:08:19.000 210 32377.89 110.04 4439.24 32684.82 2010-07-29 00:08:20.000 210 32377.88 110.07 4439.24 32684.89 2010-07-29 00:08:21.000 210 32377.90 110.02 4439.29 32684.86 2010-07-29 00:08:22.000 210 32377.91 110.02 4439.32 32684.86 2010-07-29 00:08:23.000 210 32377.91 110.05 4439.32 32684.94 2010-07-29 00:08:24.000 210 32377.97 110.01 4439.29 32684.96 2010-07-29 00:08:25.000 210 32377.99 110.01 4439.28 32684.98 2010-07-29 00:08:26.000 210 32378.01 110.06 4439.28 32684.95 2010-07-29 00:08:27.000 210 32378.03 110.06 4439.31 32684.98 2010-07-29 00:08:28.000 210 32378.08 110.08 4439.34 32684.98 2010-07-29 00:08:29.000 210 32378.12 110.06 4439.32 32685.09 2010-07-29 00:08:30.000 210 32378.11 110.02 4439.32 32685.13 2010-07-29 00:08:31.000 210 32378.10 109.97 4439.35 32685.06 2010-07-29 00:08:32.000 210 32378.15 109.96 4439.35 32685.07 2010-07-29 00:08:33.000 210 32378.19 109.97 4439.38 32685.21 2010-07-29 00:08:34.000 210 32378.18 109.94 4439.37 32685.14 2010-07-29 00:08:35.000 210 32378.21 109.89 4439.32 32685.19 2010-07-29 00:08:36.000 210 32378.23 109.88 4439.31 32685.12 2010-07-29 00:08:37.000 210 32378.26 109.87 4439.34 32685.26 2010-07-29 00:08:38.000 210 32378.24 109.87 4439.34 32685.19 2010-07-29 00:08:39.000 210 32378.28 109.89 4439.29 32685.29 2010-07-29 00:08:40.000 210 32378.33 109.89 4439.34 32685.27 2010-07-29 00:08:41.000 210 32378.38 109.86 4439.39 32685.28 2010-07-29 00:08:42.000 210 32378.42 109.89 4439.38 32685.30 2010-07-29 00:08:43.000 210 32378.43 109.90 4439.38 32685.41 2010-07-29 00:08:44.000 210 32378.43 109.89 4439.37 32685.35 2010-07-29 00:08:45.000 210 32378.45 109.89 4439.36 32685.45 2010-07-29 00:08:46.000 210 32378.45 109.91 4439.38 32685.39 2010-07-29 00:08:47.000 210 32378.50 109.87 4439.36 32685.55 2010-07-29 00:08:48.000 210 32378.50 109.89 4439.37 32685.56 2010-07-29 00:08:49.000 210 32378.55 109.87 4439.38 32685.55 2010-07-29 00:08:50.000 210 32378.55 109.85 4439.39 32685.53 2010-07-29 00:08:51.000 210 32378.56 109.83 4439.38 32685.58 2010-07-29 00:08:52.000 210 32378.56 109.82 4439.37 32685.63 2010-07-29 00:08:53.000 210 32378.60 109.82 4439.39 32685.57 2010-07-29 00:08:54.000 210 32378.62 109.81 4439.37 32685.64 2010-07-29 00:08:55.000 210 32378.62 109.81 4439.36 32685.60 2010-07-29 00:08:56.000 210 32378.61 109.78 4439.35 32685.56 2010-07-29 00:08:57.000 210 32378.62 109.78 4439.36 32685.69 2010-07-29 00:08:58.000 210 32378.59 109.76 4439.34 32685.52 2010-07-29 00:08:59.000 210 32378.58 109.75 4439.33 32685.66 2010-07-29 00:09:00.000 210 32378.58 109.76 4439.36 32685.56 2010-07-29 00:09:01.000 210 32378.57 109.77 4439.37 32685.68 2010-07-29 00:09:02.000 210 32378.58 109.75 4439.34 32685.53 2010-07-29 00:09:03.000 210 32378.57 109.73 4439.30 32685.61 2010-07-29 00:09:04.000 210 32378.55 109.74 4439.32 32685.48 2010-07-29 00:09:05.000 210 32378.55 109.77 4439.31 32685.59 2010-07-29 00:09:06.000 210 32378.55 109.78 4439.30 32685.55 2010-07-29 00:09:07.000 210 32378.53 109.75 4439.32 32685.54 2010-07-29 00:09:08.000 210 32378.55 109.75 4439.34 32685.57 2010-07-29 00:09:09.000 210 32378.53 109.74 4439.31 32685.58 2010-07-29 00:09:10.000 210 32378.54 109.75 4439.34 32685.54 2010-07-29 00:09:11.000 210 32378.58 109.77 4439.40 32685.47 2010-07-29 00:09:12.000 210 32378.56 109.78 4439.39 32685.56 2010-07-29 00:09:13.000 210 32378.58 109.77 4439.39 32685.62 2010-07-29 00:09:14.000 210 32378.56 109.76 4439.34 32685.59 2010-07-29 00:09:15.000 210 32378.59 109.82 4439.32 32685.55 2010-07-29 00:09:16.000 210 32378.63 109.81 4439.39 32685.57 2010-07-29 00:09:17.000 210 32378.60 109.79 4439.37 32685.63 2010-07-29 00:09:18.000 210 32378.59 109.82 4439.33 32685.51 2010-07-29 00:09:19.000 210 32378.57 109.82 4439.32 32685.52 2010-07-29 00:09:20.000 210 32378.52 109.81 4439.31 32685.48 2010-07-29 00:09:21.000 210 32378.54 109.81 4439.34 32685.60 2010-07-29 00:09:22.000 210 32378.56 109.83 4439.38 32685.60 2010-07-29 00:09:23.000 210 32378.56 109.81 4439.38 32685.55 2010-07-29 00:09:24.000 210 32378.52 109.83 4439.35 32685.49 2010-07-29 00:09:25.000 210 32378.54 109.86 4439.34 32685.62 2010-07-29 00:09:26.000 210 32378.51 109.86 4439.35 32685.46 2010-07-29 00:09:27.000 210 32378.48 109.85 4439.36 32685.60 2010-07-29 00:09:28.000 210 32378.50 109.86 4439.34 32685.49 2010-07-29 00:09:29.000 210 32378.53 109.86 4439.33 32685.53 2010-07-29 00:09:30.000 210 32378.55 109.88 4439.35 32685.58 2010-07-29 00:09:31.000 210 32378.58 109.90 4439.34 32685.58 2010-07-29 00:09:32.000 210 32378.58 109.93 4439.35 32685.52 2010-07-29 00:09:33.000 210 32378.59 109.92 4439.31 32685.55 2010-07-29 00:09:34.000 210 32378.56 109.93 4439.31 32685.58 2010-07-29 00:09:35.000 210 32378.57 109.89 4439.31 32685.54 2010-07-29 00:09:36.000 210 32378.60 109.92 4439.31 32685.53 2010-07-29 00:09:37.000 210 32378.62 109.91 4439.32 32685.54 2010-07-29 00:09:38.000 210 32378.63 109.92 4439.29 32685.59 2010-07-29 00:09:39.000 210 32378.68 109.93 4439.28 32685.62 2010-07-29 00:09:40.000 210 32378.65 109.98 4439.30 32685.62 2010-07-29 00:09:41.000 210 32378.67 109.99 4439.32 32685.66 2010-07-29 00:09:42.000 210 32378.68 109.98 4439.33 32685.57 2010-07-29 00:09:43.000 210 32378.68 109.99 4439.38 32685.60 2010-07-29 00:09:44.000 210 32378.72 110.01 4439.39 32685.80 2010-07-29 00:09:45.000 210 32378.73 110.01 4439.36 32685.68 2010-07-29 00:09:46.000 210 32378.72 110.02 4439.39 32685.70 2010-07-29 00:09:47.000 210 32378.69 109.99 4439.38 32685.73 2010-07-29 00:09:48.000 210 32378.72 109.99 4439.33 32685.73 2010-07-29 00:09:49.000 210 32378.75 110.00 4439.34 32685.58 2010-07-29 00:09:50.000 210 32378.77 110.05 4439.37 32685.84 2010-07-29 00:09:51.000 210 32378.81 110.06 4439.37 32685.62 2010-07-29 00:09:52.000 210 32378.80 110.05 4439.36 32685.71 2010-07-29 00:09:53.000 210 32378.76 110.01 4439.34 32685.80 2010-07-29 00:09:54.000 210 32378.78 110.05 4439.34 32685.66 2010-07-29 00:09:55.000 210 32378.81 110.11 4439.34 32685.79 2010-07-29 00:09:56.000 210 32378.80 110.10 4439.34 32685.74 2010-07-29 00:09:57.000 210 32378.81 110.07 4439.35 32685.76 2010-07-29 00:09:58.000 210 32378.77 110.08 4439.32 32685.79 2010-07-29 00:09:59.000 210 32378.76 110.07 4439.28 32685.73 2010-07-29 00:10:00.000 210 32378.79 110.09 4439.36 32685.79 2010-07-29 00:10:01.000 210 32378.85 110.11 4439.36 32685.77 2010-07-29 00:10:02.000 210 32378.85 110.13 4439.35 32685.83 2010-07-29 00:10:03.000 210 32378.83 110.14 4439.33 32685.73 2010-07-29 00:10:04.000 210 32378.83 110.11 4439.30 32685.83 2010-07-29 00:10:05.000 210 32378.81 110.11 4439.33 32685.61 2010-07-29 00:10:06.000 210 32378.77 110.11 4439.34 32685.83 2010-07-29 00:10:07.000 210 32378.75 110.15 4439.36 32685.77 2010-07-29 00:10:08.000 210 32378.80 110.14 4439.34 32685.85 2010-07-29 00:10:09.000 210 32378.89 110.13 4439.33 32685.83 2010-07-29 00:10:10.000 210 32378.83 110.14 4439.35 32685.81 2010-07-29 00:10:11.000 210 32378.78 110.19 4439.31 32685.70 2010-07-29 00:10:12.000 210 32378.83 110.16 4439.30 32685.88 2010-07-29 00:10:13.000 210 32378.86 110.17 4439.26 32685.77 2010-07-29 00:10:14.000 210 32378.82 110.18 4439.30 32685.87 2010-07-29 00:10:15.000 210 32378.82 110.14 4439.32 32685.75 2010-07-29 00:10:16.000 210 32378.85 110.11 4439.31 32685.89 2010-07-29 00:10:17.000 210 32378.91 110.15 4439.32 32685.83 2010-07-29 00:10:18.000 210 32378.89 110.14 4439.33 32685.89 2010-07-29 00:10:19.000 210 32378.88 110.12 4439.35 32685.80 2010-07-29 00:10:20.000 210 32378.89 110.13 4439.35 32685.94 2010-07-29 00:10:21.000 210 32378.92 110.15 4439.37 32685.90 2010-07-29 00:10:22.000 210 32378.94 110.16 4439.38 32685.89 2010-07-29 00:10:23.000 210 32379.03 110.14 4439.39 32685.93 2010-07-29 00:10:24.000 210 32379.04 110.08 4439.36 32686.08 2010-07-29 00:10:25.000 210 32379.04 110.06 4439.40 32686.01 2010-07-29 00:10:26.000 210 32379.12 110.06 4439.40 32686.04 2010-07-29 00:10:27.000 210 32379.17 110.07 4439.39 32685.98 2010-07-29 00:10:28.000 210 32379.15 110.06 4439.36 32686.17 2010-07-29 00:10:29.000 210 32379.14 110.02 4439.31 32686.11 2010-07-29 00:10:30.000 210 32379.20 109.99 4439.36 32686.16 2010-07-29 00:10:31.000 210 32379.22 110.02 4439.35 32686.16 2010-07-29 00:10:32.000 210 32379.23 110.02 4439.35 32686.18 2010-07-29 00:10:33.000 210 32379.26 109.97 4439.34 32686.18 2010-07-29 00:10:34.000 210 32379.27 109.93 4439.37 32686.23 2010-07-29 00:10:35.000 210 32379.23 109.96 4439.39 32686.31 2010-07-29 00:10:36.000 210 32379.24 109.98 4439.38 32686.21 2010-07-29 00:10:37.000 210 32379.26 109.95 4439.35 32686.33 2010-07-29 00:10:38.000 210 32379.26 109.98 4439.35 32686.30 2010-07-29 00:10:39.000 210 32379.30 109.95 4439.36 32686.31 2010-07-29 00:10:40.000 210 32379.35 109.94 4439.34 32686.35 2010-07-29 00:10:41.000 210 32379.36 109.96 4439.33 32686.38 2010-07-29 00:10:42.000 210 32379.36 110.00 4439.33 32686.24 2010-07-29 00:10:43.000 210 32379.43 110.03 4439.35 32686.29 2010-07-29 00:10:44.000 210 32379.41 110.00 4439.35 32686.39 2010-07-29 00:10:45.000 210 32379.44 109.95 4439.34 32686.39 2010-07-29 00:10:46.000 210 32379.45 109.96 4439.33 32686.34 2010-07-29 00:10:47.000 210 32379.43 109.97 4439.35 32686.34 2010-07-29 00:10:48.000 210 32379.45 109.99 4439.38 32686.46 2010-07-29 00:10:49.000 210 32379.48 109.98 4439.41 32686.47 2010-07-29 00:10:50.000 210 32379.45 109.99 4439.34 32686.52 2010-07-29 00:10:51.000 210 32379.49 110.00 4439.31 32686.49 2010-07-29 00:10:52.000 210 32379.56 109.97 4439.36 32686.51 2010-07-29 00:10:53.000 210 32379.55 109.99 4439.39 32686.49 2010-07-29 00:10:54.000 210 32379.56 110.02 4439.38 32686.60 2010-07-29 00:10:55.000 210 32379.56 110.00 4439.38 32686.52 2010-07-29 00:10:56.000 210 32379.56 110.01 4439.35 32686.53 2010-07-29 00:10:57.000 210 32379.60 109.99 4439.35 32686.66 2010-07-29 00:10:58.000 210 32379.61 109.98 4439.37 32686.56 2010-07-29 00:10:59.000 210 32379.60 110.01 4439.36 32686.60 2010-07-29 00:11:00.000 210 32379.63 110.01 4439.38 32686.58 2010-07-29 00:11:01.000 210 32379.62 109.99 4439.39 32686.54 2010-07-29 00:11:02.000 210 32379.61 109.98 4439.41 32686.63 2010-07-29 00:11:03.000 210 32379.63 109.97 4439.43 32686.59 2010-07-29 00:11:04.000 210 32379.58 110.01 4439.41 32686.59 2010-07-29 00:11:05.000 210 32379.56 109.97 4439.38 32686.50 2010-07-29 00:11:06.000 210 32379.55 109.96 4439.36 32686.52 2010-07-29 00:11:07.000 210 32379.61 109.95 4439.35 32686.65 2010-07-29 00:11:08.000 210 32379.64 109.96 4439.37 32686.62 2010-07-29 00:11:09.000 210 32379.63 109.95 4439.36 32686.56 2010-07-29 00:11:10.000 210 32379.62 109.95 4439.36 32686.77 2010-07-29 00:11:11.000 210 32379.68 109.93 4439.35 32686.58 2010-07-29 00:11:12.000 210 32379.68 109.96 4439.34 32686.69 2010-07-29 00:11:13.000 210 32379.73 109.95 4439.37 32686.69 2010-07-29 00:11:14.000 210 32379.75 109.93 4439.36 32686.77 2010-07-29 00:11:15.000 210 32379.76 109.89 4439.33 32686.71 2010-07-29 00:11:16.000 210 32379.80 109.90 4439.34 32686.78 2010-07-29 00:11:17.000 210 32379.85 109.92 4439.36 32686.82 2010-07-29 00:11:18.000 210 32379.88 109.93 4439.40 32686.89 2010-07-29 00:11:19.000 210 32379.92 109.91 4439.42 32686.87 2010-07-29 00:11:20.000 210 32379.95 109.92 4439.42 32686.96 2010-07-29 00:11:21.000 210 32379.94 109.89 4439.39 32686.99 2010-07-29 00:11:22.000 210 32379.97 109.92 4439.40 32686.94 2010-07-29 00:11:23.000 210 32380.00 109.89 4439.38 32686.91 2010-07-29 00:11:24.000 210 32379.99 109.89 4439.40 32687.02 2010-07-29 00:11:25.000 210 32380.01 109.92 4439.41 32687.06 2010-07-29 00:11:26.000 210 32379.99 109.90 4439.41 32686.85 2010-07-29 00:11:27.000 210 32379.99 109.88 4439.36 32687.01 2010-07-29 00:11:28.000 210 32380.01 109.93 4439.40 32687.04 2010-07-29 00:11:29.000 210 32380.06 109.92 4439.42 32687.07 2010-07-29 00:11:30.000 210 32380.05 109.91 4439.40 32687.02 2010-07-29 00:11:31.000 210 32380.07 109.87 4439.39 32687.10 2010-07-29 00:11:32.000 210 32380.06 109.85 4439.38 32687.03 2010-07-29 00:11:33.000 210 32380.02 109.85 4439.39 32687.10 2010-07-29 00:11:34.000 210 32380.03 109.84 4439.38 32687.05 2010-07-29 00:11:35.000 210 32380.09 109.86 4439.40 32687.06 2010-07-29 00:11:36.000 210 32380.05 109.89 4439.38 32687.08 2010-07-29 00:11:37.000 210 32380.08 109.89 4439.39 32687.10 2010-07-29 00:11:38.000 210 32380.07 109.90 4439.39 32687.11 2010-07-29 00:11:39.000 210 32380.09 109.92 4439.39 32687.07 2010-07-29 00:11:40.000 210 32380.10 109.99 4439.37 32687.07 2010-07-29 00:11:41.000 210 32380.11 109.94 4439.36 32687.09 2010-07-29 00:11:42.000 210 32380.12 109.93 4439.37 32687.08 2010-07-29 00:11:43.000 210 32380.08 109.89 4439.39 32687.11 2010-07-29 00:11:44.000 210 32380.07 109.93 4439.39 32687.08 2010-07-29 00:11:45.000 210 32380.11 109.95 4439.35 32687.14 2010-07-29 00:11:46.000 210 32380.11 110.00 4439.39 32687.01 2010-07-29 00:11:47.000 210 32380.12 110.01 4439.36 32687.06 2010-07-29 00:11:48.000 210 32380.12 110.02 4439.32 32687.06 2010-07-29 00:11:49.000 210 32380.11 110.03 4439.34 32687.17 2010-07-29 00:11:50.000 210 32380.11 110.04 4439.40 32687.01 2010-07-29 00:11:51.000 210 32380.13 110.00 4439.45 32687.01 2010-07-29 00:11:52.000 210 32380.17 109.97 4439.43 32687.12 2010-07-29 00:11:53.000 210 32380.20 109.96 4439.40 32687.16 2010-07-29 00:11:54.000 210 32380.17 109.95 4439.39 32687.13 2010-07-29 00:11:55.000 210 32380.22 110.00 4439.40 32687.16 2010-07-29 00:11:56.000 210 32380.24 110.00 4439.37 32687.23 2010-07-29 00:11:57.000 210 32380.29 110.02 4439.38 32687.14 2010-07-29 00:11:58.000 210 32380.34 110.02 4439.40 32687.31 2010-07-29 00:11:59.000 210 32380.44 110.01 4439.43 32687.35 2010-07-29 00:12:00.000 210 32380.43 110.01 4439.39 32687.33 2010-07-29 00:12:01.000 210 32380.46 110.00 4439.38 32687.30 2010-07-29 00:12:02.000 210 32380.49 109.99 4439.39 32687.49 2010-07-29 00:12:03.000 210 32380.56 109.96 4439.38 32687.32 2010-07-29 00:12:04.000 210 32380.58 109.96 4439.36 32687.59 2010-07-29 00:12:05.000 210 32380.56 109.95 4439.34 32687.47 2010-07-29 00:12:06.000 210 32380.63 109.98 4439.34 32687.50 2010-07-29 00:12:07.000 210 32380.71 110.00 4439.35 32687.62 2010-07-29 00:12:08.000 210 32380.76 110.00 4439.39 32687.69 2010-07-29 00:12:09.000 210 32380.80 110.00 4439.37 32687.74 2010-07-29 00:12:10.000 210 32380.76 109.97 4439.34 32687.63 2010-07-29 00:12:11.000 210 32380.77 109.98 4439.34 32687.71 2010-07-29 00:12:12.000 210 32380.75 109.99 4439.39 32687.71 2010-07-29 00:12:13.000 210 32380.83 110.03 4439.36 32687.74 2010-07-29 00:12:14.000 210 32380.86 110.03 4439.40 32687.83 2010-07-29 00:12:15.000 210 32380.88 109.99 4439.40 32687.70 2010-07-29 00:12:16.000 210 32380.83 109.99 4439.39 32687.72 2010-07-29 00:12:17.000 210 32380.85 110.02 4439.37 32687.78 2010-07-29 00:12:18.000 210 32380.86 109.98 4439.37 32687.80 2010-07-29 00:12:19.000 210 32380.86 110.00 4439.38 32687.77 2010-07-29 00:12:20.000 210 32380.84 110.02 4439.37 32687.82 2010-07-29 00:12:21.000 210 32380.84 110.02 4439.35 32687.78 2010-07-29 00:12:22.000 210 32380.89 110.03 4439.34 32687.83 2010-07-29 00:12:23.000 210 32380.84 109.99 4439.38 32687.76 2010-07-29 00:12:24.000 210 32380.83 109.99 4439.40 32687.73 2010-07-29 00:12:25.000 210 32380.83 109.98 4439.37 32687.83 2010-07-29 00:12:26.000 210 32380.80 109.99 4439.37 32687.64 2010-07-29 00:12:27.000 210 32380.80 109.97 4439.39 32687.79 2010-07-29 00:12:28.000 210 32380.77 109.96 4439.36 32687.68 2010-07-29 00:12:29.000 210 32380.82 109.94 4439.32 32687.87 2010-07-29 00:12:30.000 210 32380.84 109.94 4439.32 32687.68 2010-07-29 00:12:31.000 210 32380.82 109.90 4439.32 32687.75 2010-07-29 00:12:32.000 210 32380.84 109.88 4439.31 32687.81 2010-07-29 00:12:33.000 210 32380.84 109.88 4439.34 32687.72 2010-07-29 00:12:34.000 210 32380.82 109.89 4439.35 32687.73 2010-07-29 00:12:35.000 210 32380.81 109.86 4439.32 32687.87 2010-07-29 00:12:36.000 210 32380.79 109.86 4439.33 32687.73 2010-07-29 00:12:37.000 210 32380.84 109.89 4439.34 32687.79 2010-07-29 00:12:38.000 210 32380.85 109.86 4439.36 32687.66 2010-07-29 00:12:39.000 210 32380.87 109.81 4439.40 32687.81 2010-07-29 00:12:40.000 210 32380.89 109.81 4439.35 32687.84 2010-07-29 00:12:41.000 210 32380.93 109.79 4439.31 32687.84 2010-07-29 00:12:42.000 210 32380.94 109.75 4439.35 32687.78 2010-07-29 00:12:43.000 210 32380.99 109.72 4439.41 32687.92 2010-07-29 00:12:44.000 210 32380.96 109.74 4439.43 32687.86 2010-07-29 00:12:45.000 210 32380.94 109.77 4439.38 32687.92 2010-07-29 00:12:46.000 210 32380.95 109.75 4439.40 32687.76 2010-07-29 00:12:47.000 210 32380.95 109.73 4439.37 32687.89 2010-07-29 00:12:48.000 210 32380.96 109.75 4439.38 32687.91 2010-07-29 00:12:49.000 210 32380.98 109.75 4439.37 32687.89 2010-07-29 00:12:50.000 210 32381.01 109.73 4439.35 32687.83 2010-07-29 00:12:51.000 210 32381.07 109.72 4439.36 32687.97 2010-07-29 00:12:52.000 210 32381.11 109.71 4439.37 32687.98 2010-07-29 00:12:53.000 210 32381.13 109.66 4439.37 32688.00 2010-07-29 00:12:54.000 210 32381.12 109.66 4439.37 32688.06 2010-07-29 00:12:55.000 210 32381.15 109.65 4439.39 32688.07 2010-07-29 00:12:56.000 210 32381.15 109.64 4439.38 32688.02 2010-07-29 00:12:57.000 210 32381.20 109.62 4439.35 32688.11 2010-07-29 00:12:58.000 210 32381.21 109.65 4439.39 32688.10 2010-07-29 00:12:59.000 210 32381.20 109.65 4439.40 32688.13 2010-07-29 00:13:00.000 210 32381.23 109.69 4439.37 32688.14 2010-07-29 00:13:01.000 210 32381.25 109.72 4439.38 32688.20 2010-07-29 00:13:02.000 210 32381.25 109.70 4439.38 32688.24 2010-07-29 00:13:03.000 210 32381.27 109.69 4439.42 32688.17 2010-07-29 00:13:04.000 210 32381.31 109.70 4439.42 32688.24 2010-07-29 00:13:05.000 210 32381.28 109.71 4439.38 32688.27 2010-07-29 00:13:06.000 210 32381.29 109.72 4439.34 32688.24 2010-07-29 00:13:07.000 210 32381.32 109.72 4439.30 32688.33 2010-07-29 00:13:08.000 210 32381.38 109.77 4439.34 32688.26 2010-07-29 00:13:09.000 210 32381.41 109.78 4439.36 32688.33 2010-07-29 00:13:10.000 210 32381.40 109.78 4439.40 32688.34 2010-07-29 00:13:11.000 210 32381.39 109.76 4439.40 32688.42 2010-07-29 00:13:12.000 210 32381.36 109.78 4439.38 32688.37 2010-07-29 00:13:13.000 210 32381.39 109.78 4439.39 32688.35 2010-07-29 00:13:14.000 210 32381.38 109.80 4439.39 32688.34 2010-07-29 00:13:15.000 210 32381.43 109.81 4439.36 32688.39 2010-07-29 00:13:16.000 210 32381.43 109.81 4439.36 32688.42 2010-07-29 00:13:17.000 210 32381.40 109.82 4439.39 32688.38 2010-07-29 00:13:18.000 210 32381.40 109.87 4439.36 32688.43 2010-07-29 00:13:19.000 210 32381.41 109.90 4439.30 32688.36 2010-07-29 00:13:20.000 210 32381.42 109.86 4439.32 32688.36 2010-07-29 00:13:21.000 210 32381.43 109.84 4439.31 32688.49 2010-07-29 00:13:22.000 210 32381.44 109.88 4439.37 32688.35 2010-07-29 00:13:23.000 210 32381.45 109.88 4439.39 32688.38 2010-07-29 00:13:24.000 210 32381.47 109.88 4439.41 32688.31 2010-07-29 00:13:25.000 210 32381.45 109.90 4439.45 32688.40 2010-07-29 00:13:26.000 210 32381.45 109.89 4439.48 32688.38 2010-07-29 00:13:27.000 210 32381.45 109.84 4439.42 32688.47 2010-07-29 00:13:28.000 210 32381.49 109.83 4439.45 32688.30 2010-07-29 00:13:29.000 210 32381.52 109.87 4439.45 32688.45 2010-07-29 00:13:30.000 210 32381.51 109.89 4439.42 32688.44 2010-07-29 00:13:31.000 210 32381.50 109.85 4439.43 32688.54 2010-07-29 00:13:32.000 210 32381.49 109.86 4439.40 32688.41 2010-07-29 00:13:33.000 210 32381.50 109.84 4439.35 32688.50 2010-07-29 00:13:34.000 210 32381.53 109.86 4439.38 32688.49 2010-07-29 00:13:35.000 210 32381.57 109.84 4439.38 32688.51 2010-07-29 00:13:36.000 210 32381.57 109.79 4439.41 32688.40 2010-07-29 00:13:37.000 210 32381.61 109.81 4439.36 32688.62 2010-07-29 00:13:38.000 210 32381.61 109.85 4439.39 32688.53 2010-07-29 00:13:39.000 210 32381.61 109.82 4439.38 32688.64 2010-07-29 00:13:40.000 210 32381.61 109.84 4439.34 32688.63 2010-07-29 00:13:41.000 210 32381.65 109.78 4439.34 32688.66 2010-07-29 00:13:42.000 210 32381.65 109.82 4439.34 32688.71 2010-07-29 00:13:43.000 210 32381.71 109.83 4439.32 32688.71 2010-07-29 00:13:44.000 210 32381.73 109.81 4439.34 32688.65 2010-07-29 00:13:45.000 210 32381.79 109.82 4439.39 32688.74 2010-07-29 00:13:46.000 210 32381.76 109.85 4439.36 32688.77 2010-07-29 00:13:47.000 210 32381.80 109.86 4439.36 32688.79 2010-07-29 00:13:48.000 210 32381.84 109.87 4439.41 32688.80 2010-07-29 00:13:49.000 210 32381.86 109.86 4439.40 32688.90 2010-07-29 00:13:50.000 210 32381.88 109.84 4439.39 32688.84 2010-07-29 00:13:51.000 210 32381.94 109.83 4439.37 32688.90 2010-07-29 00:13:52.000 210 32381.97 109.79 4439.39 32688.92 2010-07-29 00:13:53.000 210 32382.03 109.77 4439.35 32688.98 2010-07-29 00:13:54.000 210 32382.03 109.82 4439.35 32689.00 2010-07-29 00:13:55.000 210 32382.03 109.81 4439.39 32689.08 2010-07-29 00:13:56.000 210 32382.10 109.82 4439.36 32689.00 2010-07-29 00:13:57.000 210 32382.12 109.82 4439.37 32689.12 2010-07-29 00:13:58.000 210 32382.12 109.82 4439.39 32689.09 2010-07-29 00:13:59.000 210 32382.19 109.81 4439.37 32689.20 2010-07-29 00:14:00.000 210 32382.24 109.85 4439.41 32689.15 2010-07-29 00:14:01.000 210 32382.31 109.86 4439.38 32689.22 2010-07-29 00:14:02.000 210 32382.37 109.85 4439.36 32689.28 2010-07-29 00:14:03.000 210 32382.40 109.82 4439.37 32689.28 2010-07-29 00:14:04.000 210 32382.41 109.84 4439.35 32689.33 2010-07-29 00:14:05.000 210 32382.44 109.84 4439.33 32689.43 2010-07-29 00:14:06.000 210 32382.45 109.84 4439.34 32689.30 2010-07-29 00:14:07.000 210 32382.47 109.83 4439.28 32689.49 2010-07-29 00:14:08.000 210 32382.51 109.84 4439.32 32689.47 2010-07-29 00:14:09.000 210 32382.55 109.85 4439.38 32689.54 2010-07-29 00:14:10.000 210 32382.58 109.86 4439.37 32689.49 2010-07-29 00:14:11.000 210 32382.60 109.87 4439.36 32689.51 2010-07-29 00:14:12.000 210 32382.60 109.86 4439.36 32689.59 2010-07-29 00:14:13.000 210 32382.61 109.86 4439.31 32689.65 2010-07-29 00:14:14.000 210 32382.66 109.87 4439.31 32689.61 2010-07-29 00:14:15.000 210 32382.73 109.87 4439.32 32689.66 2010-07-29 00:14:16.000 210 32382.75 109.85 4439.31 32689.61 2010-07-29 00:14:17.000 210 32382.76 109.86 4439.35 32689.73 2010-07-29 00:14:18.000 210 32382.74 109.87 4439.33 32689.70 2010-07-29 00:14:19.000 210 32382.83 109.84 4439.32 32689.84 2010-07-29 00:14:20.000 210 32382.83 109.82 4439.35 32689.72 2010-07-29 00:14:21.000 210 32382.79 109.80 4439.36 32689.68 2010-07-29 00:14:22.000 210 32382.78 109.82 4439.33 32689.75 2010-07-29 00:14:23.000 210 32382.84 109.82 4439.29 32689.76 2010-07-29 00:14:24.000 210 32382.82 109.81 4439.31 32689.78 2010-07-29 00:14:25.000 210 32382.78 109.82 4439.30 32689.68 2010-07-29 00:14:26.000 210 32382.83 109.82 4439.30 32689.83 2010-07-29 00:14:27.000 210 32382.83 109.80 4439.30 32689.70 2010-07-29 00:14:28.000 210 32382.82 109.81 4439.31 32689.83 2010-07-29 00:14:29.000 210 32382.84 109.83 4439.31 32689.81 2010-07-29 00:14:30.000 210 32382.83 109.80 4439.30 32689.72 2010-07-29 00:14:31.000 210 32382.84 109.77 4439.34 32689.73 2010-07-29 00:14:32.000 210 32382.89 109.80 4439.33 32689.78 2010-07-29 00:14:33.000 210 32382.90 109.79 4439.30 32689.77 2010-07-29 00:14:34.000 210 32382.89 109.84 4439.31 32689.70 2010-07-29 00:14:35.000 210 32382.90 109.88 4439.32 32689.86 2010-07-29 00:14:36.000 210 32382.91 109.88 4439.37 32689.80 2010-07-29 00:14:37.000 210 32382.96 109.85 4439.33 32689.90 2010-07-29 00:14:38.000 210 32382.98 109.88 4439.34 32689.82 2010-07-29 00:14:39.000 210 32383.02 109.90 4439.32 32689.87 2010-07-29 00:14:40.000 210 32382.97 109.89 4439.33 32689.84 2010-07-29 00:14:41.000 210 32383.00 109.90 4439.30 32689.82 2010-07-29 00:14:42.000 210 32383.00 109.92 4439.31 32689.89 2010-07-29 00:14:43.000 210 32382.99 109.89 4439.30 32689.88 2010-07-29 00:14:44.000 210 32383.02 109.88 4439.27 32689.86 2010-07-29 00:14:45.000 210 32382.99 109.88 4439.26 32689.96 2010-07-29 00:14:46.000 210 32382.98 109.91 4439.27 32689.90 2010-07-29 00:14:47.000 210 32383.01 109.89 4439.28 32689.88 2010-07-29 00:14:48.000 210 32382.97 109.91 4439.24 32689.91 2010-07-29 00:14:49.000 210 32383.00 109.91 4439.24 32689.98 2010-07-29 00:14:50.000 210 32382.99 109.89 4439.27 32689.98 2010-07-29 00:14:51.000 210 32383.04 109.87 4439.25 32689.98 2010-07-29 00:14:52.000 210 32383.06 109.92 4439.26 32689.93 2010-07-29 00:14:53.000 210 32383.05 109.96 4439.25 32689.88 2010-07-29 00:14:54.000 210 32383.09 109.97 4439.26 32690.03 2010-07-29 00:14:55.000 210 32383.10 109.94 4439.22 32689.97 2010-07-29 00:14:56.000 210 32383.08 109.94 4439.18 32690.05 2010-07-29 00:14:57.000 210 32383.10 109.94 4439.23 32689.93 2010-07-29 00:14:58.000 210 32383.15 109.96 4439.26 32690.07 2010-07-29 00:14:59.000 210 32383.16 109.95 4439.27 32690.08 2010-07-29 00:15:00.000 210 32383.16 109.95 4439.22 32689.98 2010-07-29 00:15:01.000 210 32383.22 109.97 4439.23 32690.03 2010-07-29 00:15:02.000 210 32383.26 109.97 4439.24 32690.17 2010-07-29 00:15:03.000 210 32383.26 109.97 4439.24 32690.07 2010-07-29 00:15:04.000 210 32383.20 109.97 4439.19 32690.10 2010-07-29 00:15:05.000 210 32383.24 109.97 4439.21 32690.16 2010-07-29 00:15:06.000 210 32383.28 109.93 4439.21 32690.11 2010-07-29 00:15:07.000 210 32383.30 109.91 4439.22 32690.26 2010-07-29 00:15:08.000 210 32383.28 109.93 4439.23 32690.21 2010-07-29 00:15:09.000 210 32383.25 109.90 4439.23 32690.17 2010-07-29 00:15:10.000 210 32383.30 109.92 4439.21 32690.25 2010-07-29 00:15:11.000 210 32383.36 109.93 4439.18 32690.34 2010-07-29 00:15:12.000 210 32383.38 109.96 4439.15 32690.30 2010-07-29 00:15:13.000 210 32383.39 109.93 4439.17 32690.30 2010-07-29 00:15:14.000 210 32383.39 109.91 4439.18 32690.36 2010-07-29 00:15:15.000 210 32383.38 109.84 4439.17 32690.36 2010-07-29 00:15:16.000 210 32383.38 109.88 4439.16 32690.42 2010-07-29 00:15:17.000 210 32383.43 109.91 4439.17 32690.44 2010-07-29 00:15:18.000 210 32383.43 109.90 4439.20 32690.32 2010-07-29 00:15:19.000 210 32383.44 109.89 4439.22 32690.35 2010-07-29 00:15:20.000 210 32383.43 109.90 4439.22 32690.51 2010-07-29 00:15:21.000 210 32383.50 109.93 4439.21 32690.42 2010-07-29 00:15:22.000 210 32383.50 109.96 4439.21 32690.54 2010-07-29 00:15:23.000 210 32383.54 109.97 4439.21 32690.50 2010-07-29 00:15:24.000 210 32383.51 109.96 4439.22 32690.40 2010-07-29 00:15:25.000 210 32383.54 109.93 4439.21 32690.54 2010-07-29 00:15:26.000 210 32383.59 109.95 4439.23 32690.50 2010-07-29 00:15:27.000 210 32383.58 109.97 4439.23 32690.53 2010-07-29 00:15:28.000 210 32383.59 109.96 4439.21 32690.45 2010-07-29 00:15:29.000 210 32383.56 109.94 4439.20 32690.56 2010-07-29 00:15:30.000 210 32383.58 109.93 4439.17 32690.61 2010-07-29 00:15:31.000 210 32383.63 109.89 4439.17 32690.52 2010-07-29 00:15:32.000 210 32383.64 109.91 4439.13 32690.57 2010-07-29 00:15:33.000 210 32383.66 109.91 4439.12 32690.55 2010-07-29 00:15:34.000 210 32383.66 109.88 4439.20 32690.62 2010-07-29 00:15:35.000 210 32383.72 109.88 4439.21 32690.64 2010-07-29 00:15:36.000 210 32383.72 109.88 4439.16 32690.48 2010-07-29 00:15:37.000 210 32383.70 109.89 4439.20 32690.68 2010-07-29 00:15:38.000 210 32383.68 109.88 4439.20 32690.68 2010-07-29 00:15:39.000 210 32383.71 109.85 4439.20 32690.58 2010-07-29 00:15:40.000 210 32383.68 109.86 4439.20 32690.66 2010-07-29 00:15:41.000 210 32383.68 109.86 4439.19 32690.66 2010-07-29 00:15:42.000 210 32383.67 109.88 4439.20 32690.80 2010-07-29 00:15:43.000 210 32383.72 109.85 4439.20 32690.60 2010-07-29 00:15:44.000 210 32383.73 109.83 4439.18 32690.61 2010-07-29 00:15:45.000 210 32383.76 109.79 4439.14 32690.77 2010-07-29 00:15:46.000 210 32383.78 109.78 4439.17 32690.70 2010-07-29 00:15:47.000 210 32383.83 109.82 4439.20 32690.71 2010-07-29 00:15:48.000 210 32383.85 109.83 4439.21 32690.73 2010-07-29 00:15:49.000 210 32383.82 109.83 4439.20 32690.77 2010-07-29 00:15:50.000 210 32383.91 109.81 4439.20 32690.79 2010-07-29 00:15:51.000 210 32383.97 109.81 4439.20 32690.83 2010-07-29 00:15:52.000 210 32383.99 109.81 4439.15 32690.86 2010-07-29 00:15:53.000 210 32384.01 109.80 4439.16 32690.98 2010-07-29 00:15:54.000 210 32384.04 109.76 4439.17 32690.94 2010-07-29 00:15:55.000 210 32384.06 109.72 4439.12 32690.93 2010-07-29 00:15:56.000 210 32384.14 109.72 4439.13 32690.95 2010-07-29 00:15:57.000 210 32384.22 109.69 4439.13 32691.03 2010-07-29 00:15:58.000 210 32384.20 109.71 4439.15 32690.96 2010-07-29 00:15:59.000 210 32384.20 109.70 4439.16 32690.97 2010-07-29 00:16:00.000 210 32384.19 109.67 4439.15 32691.06 2010-07-29 00:16:01.000 210 32384.18 109.65 4439.16 32691.05 2010-07-29 00:16:02.000 210 32384.17 109.63 4439.17 32691.11 2010-07-29 00:16:03.000 210 32384.17 109.60 4439.13 32691.13 2010-07-29 00:16:04.000 210 32384.18 109.61 4439.13 32691.11 2010-07-29 00:16:05.000 210 32384.19 109.63 4439.18 32691.14 2010-07-29 00:16:06.000 210 32384.19 109.63 4439.15 32691.10 2010-07-29 00:16:07.000 210 32384.16 109.61 4439.15 32691.03 2010-07-29 00:16:08.000 210 32384.16 109.63 4439.15 32691.05 2010-07-29 00:16:09.000 210 32384.16 109.61 4439.14 32691.07 2010-07-29 00:16:10.000 210 32384.13 109.58 4439.16 32691.10 2010-07-29 00:16:11.000 210 32384.13 109.60 4439.20 32690.99 2010-07-29 00:16:12.000 210 32384.13 109.62 4439.10 32691.00 2010-07-29 00:16:13.000 210 32384.15 109.64 4439.07 32691.05 2010-07-29 00:16:14.000 210 32384.13 109.64 4439.14 32691.02 2010-07-29 00:16:15.000 210 32384.13 109.63 4439.14 32691.13 2010-07-29 00:16:16.000 210 32384.09 109.61 4439.10 32690.97 2010-07-29 00:16:17.000 210 32384.09 109.60 4439.09 32691.01 2010-07-29 00:16:18.000 210 32384.11 109.60 4439.10 32691.10 2010-07-29 00:16:19.000 210 32384.10 109.60 4439.12 32691.02 2010-07-29 00:16:20.000 210 32384.09 109.59 4439.11 32691.02 2010-07-29 00:16:21.000 210 32384.06 109.58 4439.08 32690.97 2010-07-29 00:16:22.000 210 32384.06 109.60 4439.08 32691.05 2010-07-29 00:16:23.000 210 32384.09 109.61 4439.05 32690.89 2010-07-29 00:16:24.000 210 32384.07 109.66 4439.07 32690.98 2010-07-29 00:16:25.000 210 32384.04 109.65 4439.09 32690.93 2010-07-29 00:16:26.000 210 32384.00 109.61 4439.07 32690.98 2010-07-29 00:16:27.000 210 32384.01 109.60 4439.09 32691.04 2010-07-29 00:16:28.000 210 32383.98 109.58 4439.10 32690.82 2010-07-29 00:16:29.000 210 32383.99 109.60 4439.09 32690.88 2010-07-29 00:16:30.000 210 32383.97 109.61 4439.09 32690.86 2010-07-29 00:16:31.000 210 32383.95 109.61 4439.07 32690.90 2010-07-29 00:16:32.000 210 32383.95 109.61 4439.04 32690.94 2010-07-29 00:16:33.000 210 32383.95 109.62 4439.07 32690.84 2010-07-29 00:16:34.000 210 32383.95 109.61 4439.09 32690.87 2010-07-29 00:16:35.000 210 32383.99 109.63 4439.05 32690.85 2010-07-29 00:16:36.000 210 32383.99 109.67 4439.06 32690.88 2010-07-29 00:16:37.000 210 32383.98 109.63 4439.09 32690.88 2010-07-29 00:16:38.000 210 32383.98 109.65 4439.10 32690.85 2010-07-29 00:16:39.000 210 32383.99 109.65 4439.07 32690.93 2010-07-29 00:16:40.000 210 32383.95 109.65 4439.04 32690.86 2010-07-29 00:16:41.000 210 32383.93 109.65 4439.06 32690.88 2010-07-29 00:16:42.000 210 32383.93 109.69 4439.08 32690.83 2010-07-29 00:16:43.000 210 32383.88 109.71 4439.08 32690.74 2010-07-29 00:16:44.000 210 32383.86 109.68 4439.06 32690.74 2010-07-29 00:16:45.000 210 32383.85 109.71 4439.07 32690.87 2010-07-29 00:16:46.000 210 32383.81 109.72 4439.11 32690.71 2010-07-29 00:16:47.000 210 32383.83 109.70 4439.10 32690.75 2010-07-29 00:16:48.000 210 32383.84 109.71 4439.09 32690.81 2010-07-29 00:16:49.000 210 32383.77 109.71 4439.10 32690.63 2010-07-29 00:16:50.000 210 32383.74 109.72 4439.04 32690.79 2010-07-29 00:16:51.000 210 32383.76 109.69 4439.01 32690.62 2010-07-29 00:16:52.000 210 32383.72 109.68 4438.98 32690.62 2010-07-29 00:16:53.000 210 32383.69 109.71 4439.02 32690.74 2010-07-29 00:16:54.000 210 32383.66 109.77 4439.03 32690.68 2010-07-29 00:16:55.000 210 32383.68 109.77 4439.03 32690.56 2010-07-29 00:16:56.000 210 32383.69 109.77 4439.02 32690.65 2010-07-29 00:16:57.000 210 32383.72 109.71 4439.06 32690.56 2010-07-29 00:16:58.000 210 32383.66 109.72 4439.11 32690.50 2010-07-29 00:16:59.000 210 32383.65 109.72 4439.08 32690.58 2010-07-29 00:17:00.000 210 32383.61 109.75 4439.06 32690.49 2010-07-29 00:17:01.000 210 32383.58 109.71 4439.05 32690.55 2010-07-29 00:17:02.000 210 32383.58 109.71 4439.02 32690.50 2010-07-29 00:17:03.000 210 32383.62 109.73 4439.05 32690.50 2010-07-29 00:17:04.000 210 32383.57 109.73 4439.02 32690.52 2010-07-29 00:17:05.000 210 32383.55 109.73 4439.03 32690.40 2010-07-29 00:17:06.000 210 32383.54 109.77 4439.08 32690.46 2010-07-29 00:17:07.000 210 32383.54 109.72 4439.11 32690.51 2010-07-29 00:17:08.000 210 32383.56 109.73 4439.04 32690.40 2010-07-29 00:17:09.000 210 32383.55 109.77 4438.99 32690.43 2010-07-29 00:17:10.000 210 32383.53 109.81 4439.00 32690.35 2010-07-29 00:17:11.000 210 32383.54 109.79 4439.01 32690.41 2010-07-29 00:17:12.000 210 32383.48 109.76 4439.00 32690.51 2010-07-29 00:17:13.000 210 32383.47 109.72 4438.99 32690.38 2010-07-29 00:17:14.000 210 32383.48 109.73 4439.07 32690.44 2010-07-29 00:17:15.000 210 32383.49 109.74 4439.04 32690.35 2010-07-29 00:17:16.000 210 32383.53 109.67 4439.07 32690.43 2010-07-29 00:17:17.000 210 32383.55 109.68 4439.02 32690.49 2010-07-29 00:17:18.000 210 32383.55 109.68 4439.02 32690.35 2010-07-29 00:17:19.000 210 32383.53 109.68 4439.03 32690.44 2010-07-29 00:17:20.000 210 32383.54 109.68 4439.08 32690.43 2010-07-29 00:17:21.000 210 32383.56 109.67 4439.11 32690.50 2010-07-29 00:17:22.000 210 32383.56 109.69 4439.08 32690.41 2010-07-29 00:17:23.000 210 32383.55 109.72 4439.05 32690.34 2010-07-29 00:17:24.000 210 32383.55 109.72 4439.02 32690.41 2010-07-29 00:17:25.000 210 32383.52 109.72 4439.00 32690.39 2010-07-29 00:17:26.000 210 32383.49 109.72 4439.02 32690.38 2010-07-29 00:17:27.000 210 32383.52 109.72 4439.02 32690.32 2010-07-29 00:17:28.000 210 32383.50 109.77 4439.05 32690.42 2010-07-29 00:17:29.000 210 32383.54 109.76 4439.00 32690.30 2010-07-29 00:17:30.000 210 32383.57 109.75 4439.02 32690.43 2010-07-29 00:17:31.000 210 32383.56 109.74 4439.02 32690.40 2010-07-29 00:17:32.000 210 32383.53 109.78 4438.99 32690.35 2010-07-29 00:17:33.000 210 32383.51 109.75 4438.98 32690.32 2010-07-29 00:17:34.000 210 32383.54 109.75 4439.00 32690.39 2010-07-29 00:17:35.000 210 32383.52 109.77 4439.01 32690.42 2010-07-29 00:17:36.000 210 32383.56 109.77 4439.03 32690.44 2010-07-29 00:17:37.000 210 32383.58 109.75 4439.02 32690.42 2010-07-29 00:17:38.000 210 32383.58 109.73 4439.00 32690.42 2010-07-29 00:17:39.000 210 32383.67 109.77 4438.96 32690.40 2010-07-29 00:17:40.000 210 32383.66 109.78 4439.01 32690.44 2010-07-29 00:17:41.000 210 32383.70 109.74 4439.03 32690.53 2010-07-29 00:17:42.000 210 32383.67 109.75 4439.03 32690.44 2010-07-29 00:17:43.000 210 32383.65 109.74 4439.01 32690.55 2010-07-29 00:17:44.000 210 32383.61 109.79 4438.95 32690.49 2010-07-29 00:17:45.000 210 32383.61 109.80 4439.02 32690.54 2010-07-29 00:17:46.000 210 32383.62 109.80 4439.03 32690.41 2010-07-29 00:17:47.000 210 32383.66 109.79 4439.03 32690.50 2010-07-29 00:17:48.000 210 32383.72 109.78 4439.10 32690.42 2010-07-29 00:17:49.000 210 32383.67 109.78 4439.10 32690.45 2010-07-29 00:17:50.000 210 32383.63 109.81 4439.07 32690.61 2010-07-29 00:17:51.000 210 32383.66 109.79 4439.06 32690.39 2010-07-29 00:17:52.000 210 32383.65 109.79 4439.06 32690.44 2010-07-29 00:17:53.000 210 32383.63 109.82 4439.08 32690.51 2010-07-29 00:17:54.000 210 32383.64 109.84 4439.07 32690.50 2010-07-29 00:17:55.000 210 32383.66 109.80 4439.07 32690.52 2010-07-29 00:17:56.000 210 32383.65 109.82 4439.08 32690.49 2010-07-29 00:17:57.000 210 32383.62 109.81 4439.07 32690.51 2010-07-29 00:17:58.000 210 32383.61 109.77 4439.08 32690.49 2010-07-29 00:17:59.000 210 32383.61 109.77 4439.10 32690.45 2010-07-29 00:18:00.000 210 32383.66 109.79 4439.08 32690.65 2010-07-29 00:18:01.000 210 32383.68 109.81 4439.06 32690.50 2010-07-29 00:18:02.000 210 32383.67 109.85 4439.06 32690.52 2010-07-29 00:18:03.000 210 32383.68 109.82 4439.09 32690.52 2010-07-29 00:18:04.000 210 32383.65 109.80 4439.08 32690.47 2010-07-29 00:18:05.000 210 32383.68 109.79 4439.11 32690.61 2010-07-29 00:18:06.000 210 32383.67 109.83 4439.13 32690.41 2010-07-29 00:18:07.000 210 32383.63 109.83 4439.11 32690.57 2010-07-29 00:18:08.000 210 32383.64 109.80 4439.06 32690.52 2010-07-29 00:18:09.000 210 32383.62 109.80 4439.07 32690.42 2010-07-29 00:18:10.000 210 32383.63 109.85 4439.10 32690.52 2010-07-29 00:18:11.000 210 32383.66 109.84 4439.10 32690.44 2010-07-29 00:18:12.000 210 32383.63 109.84 4439.09 32690.52 2010-07-29 00:18:13.000 210 32383.60 109.87 4439.09 32690.39 2010-07-29 00:18:14.000 210 32383.61 109.85 4439.13 32690.54 2010-07-29 00:18:15.000 210 32383.67 109.83 4439.12 32690.50 2010-07-29 00:18:16.000 210 32383.68 109.87 4439.10 32690.44 2010-07-29 00:18:17.000 210 32383.70 109.85 4439.16 32690.58 2010-07-29 00:18:18.000 210 32383.75 109.82 4439.14 32690.47 2010-07-29 00:18:19.000 210 32383.79 109.84 4439.14 32690.50 2010-07-29 00:18:20.000 210 32383.79 109.88 4439.14 32690.51 2010-07-29 00:18:21.000 210 32383.80 109.85 4439.10 32690.56 2010-07-29 00:18:22.000 210 32383.81 109.85 4439.10 32690.53 2010-07-29 00:18:23.000 210 32383.85 109.86 4439.14 32690.65 2010-07-29 00:18:24.000 210 32383.83 109.88 4439.16 32690.63 2010-07-29 00:18:25.000 210 32383.83 109.85 4439.15 32690.70 2010-07-29 00:18:26.000 210 32383.86 109.83 4439.12 32690.63 2010-07-29 00:18:27.000 210 32383.91 109.79 4439.12 32690.66 2010-07-29 00:18:28.000 210 32383.94 109.75 4439.13 32690.66 2010-07-29 00:18:29.000 210 32383.97 109.80 4439.12 32690.88 2010-07-29 00:18:30.000 210 32383.96 109.80 4439.12 32690.75 2010-07-29 00:18:31.000 210 32383.94 109.77 4439.15 32690.80 2010-07-29 00:18:32.000 210 32383.96 109.78 4439.14 32690.75 2010-07-29 00:18:33.000 210 32383.96 109.80 4439.13 32690.71 2010-07-29 00:18:34.000 210 32383.99 109.81 4439.13 32690.88 2010-07-29 00:18:35.000 210 32384.04 109.77 4439.14 32690.78 2010-07-29 00:18:36.000 210 32383.98 109.75 4439.18 32690.84 2010-07-29 00:18:37.000 210 32383.98 109.76 4439.18 32690.91 2010-07-29 00:18:38.000 210 32383.99 109.78 4439.19 32690.72 2010-07-29 00:18:39.000 210 32384.04 109.81 4439.17 32690.80 2010-07-29 00:18:40.000 210 32384.02 109.84 4439.18 32690.85 2010-07-29 00:18:41.000 210 32384.01 109.85 4439.15 32690.85 2010-07-29 00:18:42.000 210 32384.00 109.88 4439.19 32690.84 2010-07-29 00:18:43.000 210 32384.04 109.88 4439.18 32690.91 2010-07-29 00:18:44.000 210 32384.06 109.86 4439.19 32690.83 2010-07-29 00:18:45.000 210 32384.05 109.83 4439.19 32690.87 2010-07-29 00:18:46.000 210 32384.03 109.83 4439.19 32690.92 2010-07-29 00:18:47.000 210 32384.05 109.81 4439.15 32690.86 2010-07-29 00:18:48.000 210 32384.08 109.79 4439.17 32690.91 2010-07-29 00:18:49.000 210 32384.11 109.78 4439.18 32691.01 2010-07-29 00:18:50.000 210 32384.13 109.79 4439.14 32690.88 2010-07-29 00:18:51.000 210 32384.17 109.81 4439.13 32690.97 2010-07-29 00:18:52.000 210 32384.16 109.81 4439.16 32691.03 2010-07-29 00:18:53.000 210 32384.17 109.79 4439.15 32691.03 2010-07-29 00:18:54.000 210 32384.21 109.79 4439.12 32691.01 2010-07-29 00:18:55.000 210 32384.21 109.76 4439.14 32691.07 2010-07-29 00:18:56.000 210 32384.24 109.78 4439.18 32691.02 2010-07-29 00:18:57.000 210 32384.28 109.74 4439.15 32691.06 2010-07-29 00:18:58.000 210 32384.29 109.74 4439.14 32691.16 2010-07-29 00:18:59.000 210 32384.25 109.77 4439.14 32691.05 2010-07-29 00:19:00.000 210 32384.22 109.75 4439.14 32690.96 2010-07-29 00:19:01.000 210 32384.27 109.73 4439.14 32691.14 2010-07-29 00:19:02.000 210 32384.29 109.72 4439.14 32691.09 2010-07-29 00:19:03.000 210 32384.23 109.74 4439.15 32690.99 2010-07-29 00:19:04.000 210 32384.19 109.73 4439.16 32691.12 2010-07-29 00:19:05.000 210 32384.17 109.72 4439.14 32691.09 2010-07-29 00:19:06.000 210 32384.16 109.70 4439.12 32691.02 2010-07-29 00:19:07.000 210 32384.15 109.68 4439.12 32691.11 2010-07-29 00:19:08.000 210 32384.16 109.74 4439.15 32691.04 2010-07-29 00:19:09.000 210 32384.21 109.73 4439.11 32691.11 2010-07-29 00:19:10.000 210 32384.22 109.75 4439.13 32690.97 2010-07-29 00:19:11.000 210 32384.17 109.71 4439.12 32691.10 2010-07-29 00:19:12.000 210 32384.16 109.71 4439.13 32691.13 2010-07-29 00:19:13.000 210 32384.25 109.68 4439.13 32691.06 2010-07-29 00:19:14.000 210 32384.27 109.68 4439.16 32691.03 2010-07-29 00:19:15.000 210 32384.29 109.66 4439.13 32691.11 2010-07-29 00:19:16.000 210 32384.24 109.64 4439.14 32691.09 2010-07-29 00:19:17.000 210 32384.27 109.62 4439.12 32691.07 2010-07-29 00:19:18.000 210 32384.28 109.63 4439.12 32691.10 2010-07-29 00:19:19.000 210 32384.28 109.63 4439.13 32691.06 2010-07-29 00:19:20.000 210 32384.31 109.61 4439.14 32691.11 2010-07-29 00:19:21.000 210 32384.30 109.59 4439.16 32691.14 2010-07-29 00:19:22.000 210 32384.27 109.58 4439.17 32691.09 2010-07-29 00:19:23.000 210 32384.26 109.53 4439.15 32691.11 2010-07-29 00:19:24.000 210 32384.22 109.51 4439.15 32691.11 2010-07-29 00:19:25.000 210 32384.23 109.54 4439.15 32691.17 2010-07-29 00:19:26.000 210 32384.21 109.57 4439.19 32691.22 2010-07-29 00:19:27.000 210 32384.23 109.54 4439.13 32691.14 2010-07-29 00:19:28.000 210 32384.18 109.54 4439.14 32691.02 2010-07-29 00:19:29.000 210 32384.20 109.56 4439.12 32691.19 2010-07-29 00:19:30.000 210 32384.17 109.55 4439.10 32691.02 2010-07-29 00:19:31.000 210 32384.17 109.55 4439.13 32691.05 2010-07-29 00:19:32.000 210 32384.14 109.58 4439.15 32690.98 2010-07-29 00:19:33.000 210 32384.16 109.54 4439.08 32691.06 2010-07-29 00:19:34.000 210 32384.16 109.56 4439.07 32691.07 2010-07-29 00:19:35.000 210 32384.08 109.53 4439.08 32691.06 2010-07-29 00:19:36.000 210 32384.05 109.50 4439.10 32690.80 2010-07-29 00:19:37.000 210 32384.08 109.49 4439.15 32691.00 2010-07-29 00:19:38.000 210 32384.03 109.51 4439.13 32691.09 2010-07-29 00:19:39.000 210 32384.04 109.49 4439.17 32690.89 2010-07-29 00:19:40.000 210 32384.04 109.48 4439.17 32690.92 2010-07-29 00:19:41.000 210 32384.03 109.48 4439.16 32690.80 2010-07-29 00:19:42.000 210 32384.03 109.49 4439.16 32690.82 2010-07-29 00:19:43.000 210 32384.03 109.45 4439.19 32690.94 2010-07-29 00:19:44.000 210 32384.02 109.44 4439.20 32690.82 2010-07-29 00:19:45.000 210 32383.98 109.45 4439.17 32690.91 2010-07-29 00:19:46.000 210 32384.00 109.48 4439.19 32690.77 2010-07-29 00:19:47.000 210 32383.98 109.49 4439.19 32690.89 2010-07-29 00:19:48.000 210 32383.98 109.47 4439.19 32690.82 2010-07-29 00:19:49.000 210 32383.96 109.48 4439.22 32690.90 2010-07-29 00:19:50.000 210 32383.96 109.48 4439.21 32690.84 2010-07-29 00:19:51.000 210 32383.92 109.46 4439.21 32690.86 2010-07-29 00:19:52.000 210 32383.87 109.45 4439.18 32690.74 2010-07-29 00:19:53.000 210 32383.91 109.44 4439.17 32690.79 2010-07-29 00:19:54.000 210 32383.95 109.44 4439.16 32690.85 2010-07-29 00:19:55.000 210 32383.92 109.47 4439.21 32690.66 2010-07-29 00:19:56.000 210 32383.87 109.45 4439.19 32690.79 2010-07-29 00:19:57.000 210 32383.87 109.45 4439.23 32690.82 2010-07-29 00:19:58.000 210 32383.86 109.43 4439.19 32690.78 2010-07-29 00:19:59.000 210 32383.84 109.41 4439.18 32690.77 2010-07-29 00:20:00.000 210 32383.83 109.43 4439.17 32690.77 2010-07-29 00:20:01.000 210 32383.87 109.42 4439.17 32690.60 2010-07-29 00:20:02.000 210 32383.89 109.40 4439.17 32690.74 2010-07-29 00:20:03.000 210 32383.83 109.39 4439.18 32690.73 2010-07-29 00:20:04.000 210 32383.80 109.39 4439.19 32690.69 2010-07-29 00:20:05.000 210 32383.81 109.36 4439.20 32690.65 2010-07-29 00:20:06.000 210 32383.87 109.34 4439.19 32690.70 2010-07-29 00:20:07.000 210 32383.83 109.33 4439.17 32690.73 2010-07-29 00:20:08.000 210 32383.82 109.35 4439.15 32690.58 2010-07-29 00:20:09.000 210 32383.84 109.36 4439.12 32690.72 2010-07-29 00:20:10.000 210 32383.83 109.37 4439.12 32690.51 2010-07-29 00:20:11.000 210 32383.82 109.39 4439.12 32690.67 2010-07-29 00:20:12.000 210 32383.78 109.36 4439.15 32690.55 2010-07-29 00:20:13.000 210 32383.78 109.38 4439.13 32690.58 2010-07-29 00:20:14.000 210 32383.72 109.41 4439.16 32690.61 2010-07-29 00:20:15.000 210 32383.71 109.42 4439.20 32690.61 2010-07-29 00:20:16.000 210 32383.69 109.40 4439.17 32690.53 2010-07-29 00:20:17.000 210 32383.69 109.36 4439.11 32690.53 2010-07-29 00:20:18.000 210 32383.73 109.38 4439.08 32690.48 2010-07-29 00:20:19.000 210 32383.68 109.40 4439.10 32690.51 2010-07-29 00:20:20.000 210 32383.70 109.42 4439.07 32690.59 2010-07-29 00:20:21.000 210 32383.68 109.39 4439.04 32690.50 2010-07-29 00:20:22.000 210 32383.68 109.37 4439.06 32690.62 2010-07-29 00:20:23.000 210 32383.69 109.40 4439.04 32690.51 2010-07-29 00:20:24.000 210 32383.69 109.38 4439.06 32690.48 2010-07-29 00:20:25.000 210 32383.70 109.37 4439.06 32690.50 2010-07-29 00:20:26.000 210 32383.71 109.37 4439.12 32690.56 2010-07-29 00:20:27.000 210 32383.71 109.38 4439.15 32690.43 2010-07-29 00:20:28.000 210 32383.66 109.38 4439.13 32690.52 2010-07-29 00:20:29.000 210 32383.62 109.34 4439.09 32690.55 2010-07-29 00:20:30.000 210 32383.66 109.40 4439.07 32690.44 2010-07-29 00:20:31.000 210 32383.65 109.42 4439.05 32690.45 2010-07-29 00:20:32.000 210 32383.62 109.43 4439.02 32690.37 2010-07-29 00:20:33.000 210 32383.63 109.41 4439.02 32690.47 2010-07-29 00:20:34.000 210 32383.65 109.43 4439.09 32690.41 2010-07-29 00:20:35.000 210 32383.61 109.41 4439.09 32690.43 2010-07-29 00:20:36.000 210 32383.56 109.42 4439.09 32690.38 2010-07-29 00:20:37.000 210 32383.54 109.43 4439.11 32690.42 2010-07-29 00:20:38.000 210 32383.52 109.41 4439.08 32690.43 2010-07-29 00:20:39.000 210 32383.58 109.41 4439.08 32690.44 2010-07-29 00:20:40.000 210 32383.57 109.42 4439.09 32690.39 2010-07-29 00:20:41.000 210 32383.54 109.45 4439.10 32690.43 2010-07-29 00:20:42.000 210 32383.53 109.42 4439.06 32690.35 2010-07-29 00:20:43.000 210 32383.50 109.38 4439.06 32690.36 2010-07-29 00:20:44.000 210 32383.47 109.38 4439.08 32690.35 2010-07-29 00:20:45.000 210 32383.45 109.39 4439.03 32690.38 2010-07-29 00:20:46.000 210 32383.42 109.38 4439.03 32690.33 2010-07-29 00:20:47.000 210 32383.44 109.37 4439.06 32690.38 2010-07-29 00:20:48.000 210 32383.43 109.38 4439.04 32690.29 2010-07-29 00:20:49.000 210 32383.43 109.33 4438.98 32690.34 2010-07-29 00:20:50.000 210 32383.45 109.37 4439.00 32690.29 2010-07-29 00:20:51.000 210 32383.46 109.36 4439.04 32690.39 2010-07-29 00:20:52.000 210 32383.41 109.37 4439.04 32690.38 2010-07-29 00:20:53.000 210 32383.44 109.38 4439.03 32690.27 2010-07-29 00:20:54.000 210 32383.40 109.35 4439.07 32690.26 2010-07-29 00:20:55.000 210 32383.36 109.35 4439.11 32690.27 2010-07-29 00:20:56.000 210 32383.38 109.35 4439.09 32690.33 2010-07-29 00:20:57.000 210 32383.35 109.35 4439.07 32690.15 2010-07-29 00:20:58.000 210 32383.39 109.36 4439.06 32690.27 2010-07-29 00:20:59.000 210 32383.38 109.38 4439.03 32690.24 2010-07-29 00:21:00.000 210 32383.37 109.37 4438.99 32690.08 2010-07-29 00:21:01.000 210 32383.29 109.33 4438.96 32690.25 2010-07-29 00:21:02.000 210 32383.29 109.34 4438.95 32690.17 2010-07-29 00:21:03.000 210 32383.28 109.35 4439.00 32690.22 2010-07-29 00:21:04.000 210 32383.30 109.37 4439.03 32690.15 2010-07-29 00:21:05.000 210 32383.32 109.32 4439.05 32690.23 2010-07-29 00:21:06.000 210 32383.40 109.31 4439.03 32690.15 2010-07-29 00:21:07.000 210 32383.41 109.30 4439.02 32690.29 2010-07-29 00:21:08.000 210 32383.37 109.31 4439.05 32690.12 2010-07-29 00:21:09.000 210 32383.37 109.28 4439.02 32690.16 2010-07-29 00:21:10.000 210 32383.38 109.30 4439.01 32690.07 2010-07-29 00:21:11.000 210 32383.41 109.30 4439.01 32690.24 2010-07-29 00:21:12.000 210 32383.42 109.30 4439.03 32690.17 2010-07-29 00:21:13.000 210 32383.41 109.30 4439.05 32690.11 2010-07-29 00:21:14.000 210 32383.42 109.32 4439.08 32690.23 2010-07-29 00:21:15.000 210 32383.40 109.31 4439.10 32690.24 2010-07-29 00:21:16.000 210 32383.39 109.32 4439.06 32690.11 2010-07-29 00:21:17.000 210 32383.39 109.35 4439.03 32690.21 2010-07-29 00:21:18.000 210 32383.39 109.37 4439.05 32690.13 2010-07-29 00:21:19.000 210 32383.39 109.37 4439.02 32690.16 2010-07-29 00:21:20.000 210 32383.38 109.41 4439.06 32690.15 2010-07-29 00:21:21.000 210 32383.37 109.41 4439.08 32690.19 2010-07-29 00:21:22.000 210 32383.35 109.36 4439.07 32690.17 2010-07-29 00:21:23.000 210 32383.33 109.34 4439.04 32690.18 2010-07-29 00:21:24.000 210 32383.33 109.39 4439.06 32690.11 2010-07-29 00:21:25.000 210 32383.33 109.39 4439.11 32690.09 2010-07-29 00:21:26.000 210 32383.35 109.37 4439.05 32690.22 2010-07-29 00:21:27.000 210 32383.38 109.36 4439.02 32690.05 2010-07-29 00:21:28.000 210 32383.33 109.36 4439.00 32690.07 2010-07-29 00:21:29.000 210 32383.33 109.36 4438.99 32690.05 2010-07-29 00:21:30.000 210 32383.35 109.39 4438.98 32690.24 2010-07-29 00:21:31.000 210 32383.38 109.38 4439.00 32690.14 2010-07-29 00:21:32.000 210 32383.35 109.40 4439.04 32689.97 2010-07-29 00:21:33.000 210 32383.36 109.42 4439.05 32690.16 2010-07-29 00:21:34.000 210 32383.42 109.42 4439.04 32690.11 2010-07-29 00:21:35.000 210 32383.38 109.39 4439.04 32690.18 2010-07-29 00:21:36.000 210 32383.32 109.41 4439.05 32690.12 2010-07-29 00:21:37.000 210 32383.38 109.38 4439.02 32690.13 2010-07-29 00:21:38.000 210 32383.40 109.39 4439.01 32690.12 2010-07-29 00:21:39.000 210 32383.44 109.41 4439.08 32690.10 2010-07-29 00:21:40.000 210 32383.44 109.44 4439.08 32690.26 2010-07-29 00:21:41.000 210 32383.41 109.44 4439.07 32690.15 2010-07-29 00:21:42.000 210 32383.43 109.43 4439.03 32690.27 2010-07-29 00:21:43.000 210 32383.46 109.43 4439.05 32690.18 2010-07-29 00:21:44.000 210 32383.45 109.39 4439.05 32690.19 2010-07-29 00:21:45.000 210 32383.44 109.42 4439.07 32690.25 2010-07-29 00:21:46.000 210 32383.46 109.44 4439.06 32690.17 2010-07-29 00:21:47.000 210 32383.45 109.42 4439.08 32690.29 2010-07-29 00:21:48.000 210 32383.47 109.49 4439.09 32690.22 2010-07-29 00:21:49.000 210 32383.51 109.48 4439.06 32690.22 2010-07-29 00:21:50.000 210 32383.51 109.50 4439.05 32690.34 2010-07-29 00:21:51.000 210 32383.51 109.52 4439.03 32690.37 2010-07-29 00:21:52.000 210 32383.53 109.48 4438.97 32690.31 2010-07-29 00:21:53.000 210 32383.56 109.47 4438.98 32690.28 2010-07-29 00:21:54.000 210 32383.54 109.49 4439.01 32690.29 2010-07-29 00:21:55.000 210 32383.60 109.51 4439.02 32690.34 2010-07-29 00:21:56.000 210 32383.58 109.54 4439.01 32690.35 2010-07-29 00:21:57.000 210 32383.60 109.49 4439.05 32690.34 2010-07-29 00:21:58.000 210 32383.62 109.48 4439.02 32690.32 2010-07-29 00:21:59.000 210 32383.64 109.47 4438.99 32690.35 2010-07-29 00:22:00.000 210 32383.59 109.46 4439.02 32690.42 2010-07-29 00:22:01.000 210 32383.60 109.48 4439.06 32690.45 2010-07-29 00:22:02.000 210 32383.61 109.49 4439.05 32690.38 2010-07-29 00:22:03.000 210 32383.65 109.46 4439.05 32690.53 2010-07-29 00:22:04.000 210 32383.70 109.46 4439.05 32690.56 2010-07-29 00:22:05.000 210 32383.74 109.45 4439.06 32690.49 2010-07-29 00:22:06.000 210 32383.76 109.44 4439.06 32690.42 2010-07-29 00:22:07.000 210 32383.72 109.41 4439.05 32690.54 2010-07-29 00:22:08.000 210 32383.74 109.43 4439.04 32690.53 2010-07-29 00:22:09.000 210 32383.78 109.39 4439.04 32690.49 2010-07-29 00:22:10.000 210 32383.76 109.39 4438.99 32690.62 2010-07-29 00:22:11.000 210 32383.81 109.46 4439.02 32690.55 2010-07-29 00:22:12.000 210 32383.82 109.52 4439.05 32690.58 2010-07-29 00:22:13.000 210 32383.79 109.49 4439.06 32690.62 2010-07-29 00:22:14.000 210 32383.77 109.50 4439.08 32690.58 2010-07-29 00:22:15.000 210 32383.79 109.47 4439.07 32690.67 2010-07-29 00:22:16.000 210 32383.82 109.44 4439.08 32690.67 2010-07-29 00:22:17.000 210 32383.82 109.40 4439.07 32690.62 2010-07-29 00:22:18.000 210 32383.83 109.41 4439.05 32690.66 2010-07-29 00:22:19.000 210 32383.84 109.39 4439.07 32690.58 2010-07-29 00:22:20.000 210 32383.87 109.39 4439.05 32690.72 2010-07-29 00:22:21.000 210 32383.84 109.37 4439.03 32690.65 2010-07-29 00:22:22.000 210 32383.82 109.42 4439.06 32690.62 2010-07-29 00:22:23.000 210 32383.81 109.43 4439.07 32690.70 2010-07-29 00:22:24.000 210 32383.83 109.44 4439.06 32690.58 2010-07-29 00:22:25.000 210 32383.87 109.41 4439.03 32690.66 2010-07-29 00:22:26.000 210 32383.86 109.42 4439.06 32690.69 2010-07-29 00:22:27.000 210 32383.82 109.42 4439.04 32690.66 2010-07-29 00:22:28.000 210 32383.77 109.44 4439.06 32690.71 2010-07-29 00:22:29.000 210 32383.79 109.44 4439.08 32690.64 2010-07-29 00:22:30.000 210 32383.85 109.44 4439.08 32690.66 2010-07-29 00:22:31.000 210 32383.82 109.40 4439.07 32690.53 2010-07-29 00:22:32.000 210 32383.81 109.41 4439.08 32690.60 2010-07-29 00:22:33.000 210 32383.82 109.42 4439.06 32690.69 2010-07-29 00:22:34.000 210 32383.83 109.43 4439.05 32690.56 2010-07-29 00:22:35.000 210 32383.82 109.42 4439.05 32690.65 2010-07-29 00:22:36.000 210 32383.82 109.41 4439.05 32690.52 2010-07-29 00:22:37.000 210 32383.85 109.38 4439.08 32690.62 2010-07-29 00:22:38.000 210 32383.84 109.39 4439.08 32690.67 2010-07-29 00:22:39.000 210 32383.86 109.36 4439.12 32690.66 2010-07-29 00:22:40.000 210 32383.88 109.36 4439.15 32690.56 2010-07-29 00:22:41.000 210 32383.93 109.39 4439.12 32690.59 2010-07-29 00:22:42.000 210 32383.92 109.36 4439.11 32690.80 2010-07-29 00:22:43.000 210 32383.94 109.39 4439.11 32690.74 2010-07-29 00:22:44.000 210 32383.94 109.40 4439.04 32690.69 2010-07-29 00:22:45.000 210 32383.89 109.40 4439.06 32690.76 2010-07-29 00:22:46.000 210 32383.87 109.40 4439.10 32690.67 2010-07-29 00:22:47.000 210 32383.89 109.37 4439.10 32690.82 2010-07-29 00:22:48.000 210 32383.89 109.39 4439.11 32690.71 2010-07-29 00:22:49.000 210 32383.93 109.39 4439.09 32690.77 2010-07-29 00:22:50.000 210 32383.96 109.41 4439.10 32690.73 2010-07-29 00:22:51.000 210 32383.97 109.37 4439.15 32690.84 2010-07-29 00:22:52.000 210 32383.92 109.40 4439.13 32690.84 2010-07-29 00:22:53.000 210 32383.96 109.39 4439.17 32690.74 2010-07-29 00:22:54.000 210 32383.99 109.38 4439.16 32690.76 2010-07-29 00:22:55.000 210 32383.97 109.37 4439.13 32690.94 2010-07-29 00:22:56.000 210 32383.94 109.36 4439.13 32690.74 2010-07-29 00:22:57.000 210 32383.96 109.39 4439.15 32690.92 2010-07-29 00:22:58.000 210 32383.94 109.42 4439.15 32690.86 2010-07-29 00:22:59.000 210 32383.94 109.44 4439.12 32690.81 2010-07-29 00:23:00.000 210 32383.95 109.43 4439.15 32690.87 2010-07-29 00:23:01.000 210 32383.97 109.42 4439.15 32690.80 2010-07-29 00:23:02.000 210 32383.99 109.42 4439.14 32690.69 2010-07-29 00:23:03.000 210 32384.03 109.40 4439.16 32690.80 2010-07-29 00:23:04.000 210 32384.02 109.43 4439.15 32690.90 2010-07-29 00:23:05.000 210 32384.01 109.44 4439.20 32690.78 2010-07-29 00:23:06.000 210 32384.03 109.42 4439.22 32690.80 2010-07-29 00:23:07.000 210 32384.04 109.40 4439.23 32690.74 2010-07-29 00:23:08.000 210 32384.03 109.42 4439.19 32690.87 2010-07-29 00:23:09.000 210 32384.03 109.43 4439.22 32690.86 2010-07-29 00:23:10.000 210 32384.07 109.41 4439.18 32690.80 2010-07-29 00:23:11.000 210 32384.02 109.40 4439.19 32690.82 2010-07-29 00:23:12.000 210 32384.01 109.36 4439.20 32690.85 2010-07-29 00:23:13.000 210 32384.02 109.35 4439.18 32690.82 2010-07-29 00:23:14.000 210 32384.04 109.37 4439.18 32690.84 2010-07-29 00:23:15.000 210 32384.06 109.35 4439.14 32690.90 2010-07-29 00:23:16.000 210 32384.06 109.36 4439.10 32690.89 2010-07-29 00:23:17.000 210 32384.08 109.39 4439.10 32690.90 2010-07-29 00:23:18.000 210 32384.09 109.40 4439.08 32690.87 2010-07-29 00:23:19.000 210 32384.09 109.37 4439.11 32690.89 2010-07-29 00:23:20.000 210 32384.09 109.40 4439.15 32690.91 2010-07-29 00:23:21.000 210 32384.08 109.42 4439.16 32690.90 2010-07-29 00:23:22.000 210 32384.05 109.40 4439.16 32690.88 2010-07-29 00:23:23.000 210 32384.05 109.42 4439.19 32690.91 2010-07-29 00:23:24.000 210 32384.06 109.41 4439.20 32690.77 2010-07-29 00:23:25.000 210 32384.11 109.39 4439.20 32690.97 2010-07-29 00:23:26.000 210 32384.10 109.38 4439.14 32690.92 2010-07-29 00:23:27.000 210 32384.11 109.39 4439.13 32690.91 2010-07-29 00:23:28.000 210 32384.08 109.42 4439.15 32690.96 2010-07-29 00:23:29.000 210 32384.10 109.41 4439.15 32690.94 2010-07-29 00:23:30.000 210 32384.12 109.40 4439.18 32691.01 2010-07-29 00:23:31.000 210 32384.08 109.41 4439.17 32690.87 2010-07-29 00:23:32.000 210 32384.11 109.45 4439.16 32690.92 2010-07-29 00:23:33.000 210 32384.10 109.48 4439.19 32690.88 2010-07-29 00:23:34.000 210 32384.04 109.50 4439.16 32690.96 2010-07-29 00:23:35.000 210 32384.11 109.47 4439.16 32690.94 2010-07-29 00:23:36.000 210 32384.15 109.47 4439.17 32690.93 2010-07-29 00:23:37.000 210 32384.20 109.45 4439.17 32690.92 2010-07-29 00:23:38.000 210 32384.21 109.47 4439.18 32690.96 2010-07-29 00:23:39.000 210 32384.20 109.43 4439.17 32690.91 2010-07-29 00:23:40.000 210 32384.21 109.43 4439.16 32691.00 2010-07-29 00:23:41.000 210 32384.20 109.44 4439.14 32690.97 2010-07-29 00:23:42.000 210 32384.15 109.42 4439.15 32690.90 2010-07-29 00:23:43.000 210 32384.15 109.42 4439.19 32690.94 2010-07-29 00:23:44.000 210 32384.14 109.42 4439.18 32691.02 2010-07-29 00:23:45.000 210 32384.17 109.44 4439.17 32690.99 2010-07-29 00:23:46.000 210 32384.16 109.47 4439.18 32690.91 2010-07-29 00:23:47.000 210 32384.08 109.47 4439.18 32690.94 2010-07-29 00:23:48.000 210 32384.05 109.48 4439.17 32690.96 2010-07-29 00:23:49.000 210 32384.10 109.47 4439.17 32690.97 2010-07-29 00:23:50.000 210 32384.08 109.50 4439.16 32690.89 2010-07-29 00:23:51.000 210 32384.13 109.46 4439.19 32690.91 2010-07-29 00:23:52.000 210 32384.13 109.44 4439.18 32690.96 2010-07-29 00:23:53.000 210 32384.19 109.45 4439.19 32691.02 2010-07-29 00:23:54.000 210 32384.16 109.44 4439.16 32690.99 2010-07-29 00:23:55.000 210 32384.15 109.43 4439.11 32690.95 2010-07-29 00:23:56.000 210 32384.13 109.42 4439.15 32690.98 2010-07-29 00:23:57.000 210 32384.17 109.42 4439.15 32690.95 2010-07-29 00:23:58.000 210 32384.11 109.45 4439.14 32690.97 2010-07-29 00:23:59.000 210 32384.15 109.42 4439.15 32690.91 2010-07-29 00:24:00.000 210 32384.15 109.42 4439.15 32690.99 2010-07-29 00:24:01.000 210 32384.13 109.39 4439.13 32690.92 2010-07-29 00:24:02.000 210 32384.13 109.39 4439.15 32690.97 2010-07-29 00:24:03.000 210 32384.12 109.39 4439.13 32690.99 2010-07-29 00:24:04.000 210 32384.13 109.42 4439.12 32691.02 2010-07-29 00:24:05.000 210 32384.10 109.42 4439.10 32691.00 2010-07-29 00:24:06.000 210 32384.11 109.44 4439.09 32691.02 2010-07-29 00:24:07.000 210 32384.17 109.47 4439.06 32690.99 2010-07-29 00:24:08.000 210 32384.19 109.48 4439.10 32691.04 2010-07-29 00:24:09.000 210 32384.20 109.50 4439.10 32691.01 2010-07-29 00:24:10.000 210 32384.17 109.46 4439.10 32690.98 2010-07-29 00:24:11.000 210 32384.20 109.46 4439.10 32691.07 2010-07-29 00:24:12.000 210 32384.18 109.45 4439.05 32691.04 2010-07-29 00:24:13.000 210 32384.17 109.46 4439.03 32691.06 2010-07-29 00:24:14.000 210 32384.17 109.44 4439.04 32691.02 2010-07-29 00:24:15.000 210 32384.21 109.45 4439.06 32691.07 2010-07-29 00:24:16.000 210 32384.22 109.48 4439.08 32690.99 2010-07-29 00:24:17.000 210 32384.26 109.48 4439.08 32691.10 2010-07-29 00:24:18.000 210 32384.21 109.45 4439.14 32690.99 2010-07-29 00:24:19.000 210 32384.21 109.46 4439.13 32691.09 2010-07-29 00:24:20.000 210 32384.17 109.45 4439.12 32690.93 2010-07-29 00:24:21.000 210 32384.16 109.49 4439.10 32691.01 2010-07-29 00:24:22.000 210 32384.17 109.50 4439.11 32690.91 2010-07-29 00:24:23.000 210 32384.15 109.48 4439.13 32690.92 2010-07-29 00:24:24.000 210 32384.11 109.47 4439.11 32691.06 2010-07-29 00:24:25.000 210 32384.10 109.47 4439.16 32691.01 2010-07-29 00:24:26.000 210 32384.10 109.46 4439.14 32690.90 2010-07-29 00:24:27.000 210 32384.09 109.47 4439.14 32690.92 2010-07-29 00:24:28.000 210 32384.09 109.44 4439.14 32690.99 2010-07-29 00:24:29.000 210 32384.10 109.45 4439.15 32690.91 2010-07-29 00:24:30.000 210 32384.08 109.45 4439.16 32690.95 2010-07-29 00:24:31.000 210 32384.10 109.46 4439.16 32690.91 2010-07-29 00:24:32.000 210 32384.11 109.49 4439.17 32690.89 2010-07-29 00:24:33.000 210 32384.11 109.46 4439.15 32690.89 2010-07-29 00:24:34.000 210 32384.15 109.44 4439.10 32690.89 2010-07-29 00:24:35.000 210 32384.16 109.41 4439.12 32690.96 2010-07-29 00:24:36.000 210 32384.10 109.44 4439.12 32691.02 2010-07-29 00:24:37.000 210 32384.07 109.39 4439.14 32690.78 2010-07-29 00:24:38.000 210 32384.10 109.39 4439.16 32691.02 2010-07-29 00:24:39.000 210 32384.12 109.37 4439.14 32690.89 2010-07-29 00:24:40.000 210 32384.13 109.37 4439.16 32690.88 2010-07-29 00:24:41.000 210 32384.13 109.39 4439.16 32690.91 2010-07-29 00:24:42.000 210 32384.17 109.39 4439.17 32690.97 2010-07-29 00:24:43.000 210 32384.17 109.36 4439.16 32691.03 2010-07-29 00:24:44.000 210 32384.17 109.38 4439.18 32690.95 2010-07-29 00:24:45.000 210 32384.18 109.37 4439.17 32691.02 2010-07-29 00:24:46.000 210 32384.20 109.41 4439.15 32690.91 2010-07-29 00:24:47.000 210 32384.24 109.42 4439.12 32691.09 2010-07-29 00:24:48.000 210 32384.24 109.43 4439.12 32690.97 2010-07-29 00:24:49.000 210 32384.23 109.43 4439.14 32691.00 2010-07-29 00:24:50.000 210 32384.28 109.43 4439.15 32691.07 2010-07-29 00:24:51.000 210 32384.30 109.45 4439.13 32691.01 2010-07-29 00:24:52.000 210 32384.27 109.48 4439.15 32691.04 2010-07-29 00:24:53.000 210 32384.28 109.49 4439.13 32690.97 2010-07-29 00:24:54.000 210 32384.25 109.46 4439.15 32691.10 2010-07-29 00:24:55.000 210 32384.25 109.46 4439.12 32691.02 2010-07-29 00:24:56.000 210 32384.25 109.46 4439.12 32691.10 2010-07-29 00:24:57.000 210 32384.30 109.45 4439.11 32691.02 2010-07-29 00:24:58.000 210 32384.32 109.44 4439.08 32691.08 2010-07-29 00:24:59.000 210 32384.33 109.43 4439.12 32691.03 2010-07-29 00:25:00.000 210 32384.33 109.45 4439.11 32691.09 2010-07-29 00:25:01.000 210 32384.35 109.45 4439.07 32691.06 2010-07-29 00:25:02.000 210 32384.31 109.45 4439.06 32691.08 2010-07-29 00:25:03.000 210 32384.33 109.45 4439.10 32691.16 2010-07-29 00:25:04.000 210 32384.33 109.44 4439.10 32691.12 2010-07-29 00:25:05.000 210 32384.37 109.46 4439.09 32691.11 2010-07-29 00:25:06.000 210 32384.33 109.46 4439.06 32691.21 2010-07-29 00:25:07.000 210 32384.35 109.45 4439.08 32691.01 2010-07-29 00:25:08.000 210 32384.36 109.44 4439.08 32691.18 2010-07-29 00:25:09.000 210 32384.33 109.40 4439.14 32691.16 2010-07-29 00:25:10.000 210 32384.29 109.39 4439.14 32691.10 2010-07-29 00:25:11.000 210 32384.34 109.40 4439.10 32691.19 2010-07-29 00:25:12.000 210 32384.37 109.43 4439.11 32691.16 2010-07-29 00:25:13.000 210 32384.33 109.40 4439.11 32691.12 2010-07-29 00:25:14.000 210 32384.31 109.37 4439.08 32691.18 2010-07-29 00:25:15.000 210 32384.31 109.35 4439.06 32691.11 2010-07-29 00:25:16.000 210 32384.30 109.34 4439.09 32691.16 2010-07-29 00:25:17.000 210 32384.32 109.33 4439.06 32691.18 2010-07-29 00:25:18.000 210 32384.31 109.36 4439.04 32691.15 2010-07-29 00:25:19.000 210 32384.33 109.38 4439.06 32691.15 2010-07-29 00:25:20.000 210 32384.35 109.38 4439.10 32691.18 2010-07-29 00:25:21.000 210 32384.40 109.35 4439.06 32691.19 2010-07-29 00:25:22.000 210 32384.37 109.38 4439.06 32691.20 2010-07-29 00:25:23.000 210 32384.38 109.34 4439.09 32691.17 2010-07-29 00:25:24.000 210 32384.33 109.33 4439.02 32691.29 2010-07-29 00:25:25.000 210 32384.39 109.40 4439.05 32691.15 2010-07-29 00:25:26.000 210 32384.37 109.39 4439.06 32691.14 2010-07-29 00:25:27.000 210 32384.36 109.38 4439.07 32691.26 2010-07-29 00:25:28.000 210 32384.33 109.37 4439.04 32691.20 2010-07-29 00:25:29.000 210 32384.32 109.35 4439.09 32691.17 2010-07-29 00:25:30.000 210 32384.32 109.41 4439.15 32691.19 2010-07-29 00:25:31.000 210 32384.33 109.39 4439.10 32691.17 2010-07-29 00:25:32.000 210 32384.34 109.38 4439.07 32691.30 2010-07-29 00:25:33.000 210 32384.40 109.35 4439.07 32691.24 2010-07-29 00:25:34.000 210 32384.40 109.35 4439.06 32691.17 2010-07-29 00:25:35.000 210 32384.37 109.36 4439.03 32691.24 2010-07-29 00:25:36.000 210 32384.40 109.39 4439.01 32691.26 2010-07-29 00:25:37.000 210 32384.41 109.37 4438.96 32691.26 2010-07-29 00:25:38.000 210 32384.40 109.35 4438.99 32691.21 2010-07-29 00:25:39.000 210 32384.41 109.37 4439.01 32691.18 2010-07-29 00:25:40.000 210 32384.40 109.38 4439.03 32691.24 2010-07-29 00:25:41.000 210 32384.41 109.42 4439.03 32691.25 2010-07-29 00:25:42.000 210 32384.45 109.40 4438.99 32691.14 2010-07-29 00:25:43.000 210 32384.46 109.35 4439.02 32691.31 2010-07-29 00:25:44.000 210 32384.44 109.36 4439.06 32691.31 2010-07-29 00:25:45.000 210 32384.43 109.37 4439.07 32691.26 2010-07-29 00:25:46.000 210 32384.48 109.35 4439.06 32691.25 2010-07-29 00:25:47.000 210 32384.56 109.37 4439.07 32691.34 2010-07-29 00:25:48.000 210 32384.56 109.36 4439.04 32691.38 2010-07-29 00:25:49.000 210 32384.54 109.35 4439.05 32691.36 2010-07-29 00:25:50.000 210 32384.59 109.35 4439.07 32691.40 2010-07-29 00:25:51.000 210 32384.61 109.35 4439.06 32691.42 2010-07-29 00:25:52.000 210 32384.62 109.32 4439.10 32691.31 2010-07-29 00:25:53.000 210 32384.65 109.33 4439.09 32691.53 2010-07-29 00:25:54.000 210 32384.63 109.33 4439.11 32691.46 2010-07-29 00:25:55.000 210 32384.65 109.31 4439.09 32691.34 2010-07-29 00:25:56.000 210 32384.65 109.31 4439.07 32691.51 2010-07-29 00:25:57.000 210 32384.60 109.35 4439.07 32691.37 2010-07-29 00:25:58.000 210 32384.66 109.38 4439.07 32691.53 2010-07-29 00:25:59.000 210 32384.64 109.38 4439.03 32691.44 2010-07-29 00:26:00.000 210 32384.68 109.36 4439.06 32691.40 2010-07-29 00:26:01.000 210 32384.69 109.33 4439.08 32691.51 2010-07-29 00:26:02.000 210 32384.67 109.35 4439.11 32691.48 2010-07-29 00:26:03.000 210 32384.62 109.32 4439.14 32691.47 2010-07-29 00:26:04.000 210 32384.68 109.35 4439.06 32691.48 2010-07-29 00:26:05.000 210 32384.68 109.32 4439.07 32691.43 2010-07-29 00:26:06.000 210 32384.63 109.34 4439.06 32691.37 2010-07-29 00:26:07.000 210 32384.66 109.33 4439.01 32691.49 2010-07-29 00:26:08.000 210 32384.66 109.33 4439.02 32691.46 2010-07-29 00:26:09.000 210 32384.67 109.34 4439.01 32691.39 2010-07-29 00:26:10.000 210 32384.67 109.36 4439.04 32691.43 2010-07-29 00:26:11.000 210 32384.65 109.37 4439.05 32691.45 2010-07-29 00:26:12.000 210 32384.61 109.37 4439.06 32691.32 2010-07-29 00:26:13.000 210 32384.61 109.30 4439.02 32691.37 2010-07-29 00:26:14.000 210 32384.61 109.28 4439.03 32691.35 2010-07-29 00:26:15.000 210 32384.65 109.27 4439.03 32691.39 2010-07-29 00:26:16.000 210 32384.65 109.26 4439.02 32691.39 2010-07-29 00:26:17.000 210 32384.61 109.26 4439.01 32691.42 2010-07-29 00:26:18.000 210 32384.58 109.26 4439.03 32691.34 2010-07-29 00:26:19.000 210 32384.58 109.26 4439.01 32691.47 2010-07-29 00:26:20.000 210 32384.60 109.25 4439.00 32691.37 2010-07-29 00:26:21.000 210 32384.62 109.25 4438.98 32691.38 2010-07-29 00:26:22.000 210 32384.59 109.25 4439.00 32691.42 2010-07-29 00:26:23.000 210 32384.63 109.26 4439.01 32691.43 2010-07-29 00:26:24.000 210 32384.61 109.25 4438.99 32691.33 2010-07-29 00:26:25.000 210 32384.65 109.22 4439.01 32691.37 2010-07-29 00:26:26.000 210 32384.67 109.25 4439.07 32691.42 2010-07-29 00:26:27.000 210 32384.63 109.26 4439.05 32691.35 2010-07-29 00:26:28.000 210 32384.65 109.30 4439.00 32691.34 2010-07-29 00:26:29.000 210 32384.63 109.27 4439.00 32691.45 2010-07-29 00:26:30.000 210 32384.61 109.26 4438.99 32691.40 2010-07-29 00:26:31.000 210 32384.58 109.24 4439.05 32691.44 2010-07-29 00:26:32.000 210 32384.56 109.24 4439.06 32691.48 2010-07-29 00:26:33.000 210 32384.61 109.25 4439.04 32691.41 2010-07-29 00:26:34.000 210 32384.59 109.29 4439.08 32691.42 2010-07-29 00:26:35.000 210 32384.62 109.28 4439.11 32691.50 2010-07-29 00:26:36.000 210 32384.64 109.27 4439.05 32691.44 2010-07-29 00:26:37.000 210 32384.65 109.28 4439.03 32691.48 2010-07-29 00:26:38.000 210 32384.58 109.30 4439.02 32691.50 2010-07-29 00:26:39.000 210 32384.56 109.27 4439.06 32691.44 2010-07-29 00:26:40.000 210 32384.53 109.24 4439.02 32691.38 2010-07-29 00:26:41.000 210 32384.57 109.24 4439.01 32691.48 2010-07-29 00:26:42.000 210 32384.57 109.26 4439.03 32691.39 2010-07-29 00:26:43.000 210 32384.57 109.25 4439.05 32691.40 2010-07-29 00:26:44.000 210 32384.57 109.25 4439.11 32691.36 2010-07-29 00:26:45.000 210 32384.54 109.27 4439.14 32691.34 2010-07-29 00:26:46.000 210 32384.52 109.30 4439.12 32691.46 2010-07-29 00:26:47.000 210 32384.49 109.31 4439.08 32691.29 2010-07-29 00:26:48.000 210 32384.48 109.34 4439.11 32691.25 2010-07-29 00:26:49.000 210 32384.49 109.34 4439.08 32691.16 2010-07-29 00:26:50.000 210 32384.49 109.38 4439.10 32691.34 2010-07-29 00:26:51.000 210 32384.51 109.40 4439.10 32691.22 2010-07-29 00:26:52.000 210 32384.55 109.40 4439.04 32691.24 2010-07-29 00:26:53.000 210 32384.52 109.37 4439.07 32691.22 2010-07-29 00:26:54.000 210 32384.50 109.36 4439.07 32691.28 2010-07-29 00:26:55.000 210 32384.54 109.33 4439.05 32691.30 2010-07-29 00:26:56.000 210 32384.52 109.35 4439.10 32691.25 2010-07-29 00:26:57.000 210 32384.53 109.36 4439.10 32691.26 2010-07-29 00:26:58.000 210 32384.56 109.35 4439.13 32691.34 2010-07-29 00:26:59.000 210 32384.54 109.30 4439.16 32691.27 2010-07-29 00:27:00.000 210 32384.56 109.29 4439.10 32691.31 2010-07-29 00:27:01.000 210 32384.60 109.35 4439.13 32691.41 2010-07-29 00:27:02.000 210 32384.56 109.34 4439.13 32691.38 2010-07-29 00:27:03.000 210 32384.61 109.28 4439.13 32691.34 2010-07-29 00:27:04.000 210 32384.58 109.32 4439.14 32691.43 2010-07-29 00:27:05.000 210 32384.61 109.34 4439.10 32691.39 2010-07-29 00:27:06.000 210 32384.59 109.36 4439.08 32691.35 2010-07-29 00:27:07.000 210 32384.55 109.32 4439.09 32691.40 2010-07-29 00:27:08.000 210 32384.50 109.35 4439.06 32691.33 2010-07-29 00:27:09.000 210 32384.55 109.37 4439.04 32691.36 2010-07-29 00:27:10.000 210 32384.55 109.34 4439.04 32691.43 2010-07-29 00:27:11.000 210 32384.56 109.28 4439.06 32691.34 2010-07-29 00:27:12.000 210 32384.45 109.30 4439.08 32691.32 2010-07-29 00:27:13.000 210 32384.46 109.29 4439.11 32691.27 2010-07-29 00:27:14.000 210 32384.45 109.29 4439.07 32691.34 2010-07-29 00:27:15.000 210 32384.42 109.25 4439.09 32691.29 2010-07-29 00:27:16.000 210 32384.39 109.29 4439.12 32691.27 2010-07-29 00:27:17.000 210 32384.39 109.28 4439.11 32691.24 2010-07-29 00:27:18.000 210 32384.37 109.29 4439.12 32691.23 2010-07-29 00:27:19.000 210 32384.37 109.28 4439.11 32691.16 2010-07-29 00:27:20.000 210 32384.33 109.27 4439.12 32691.19 2010-07-29 00:27:21.000 210 32384.31 109.25 4439.12 32691.23 2010-07-29 00:27:22.000 210 32384.24 109.27 4439.10 32691.09 2010-07-29 00:27:23.000 210 32384.24 109.29 4439.10 32691.08 2010-07-29 00:27:24.000 210 32384.21 109.27 4439.10 32691.18 2010-07-29 00:27:25.000 210 32384.18 109.28 4439.09 32690.99 2010-07-29 00:27:26.000 210 32384.17 109.30 4439.10 32691.04 2010-07-29 00:27:27.000 210 32384.13 109.28 4439.14 32691.08 2010-07-29 00:27:28.000 210 32384.11 109.27 4439.11 32690.95 2010-07-29 00:27:29.000 210 32384.08 109.30 4439.07 32690.92 2010-07-29 00:27:30.000 210 32384.07 109.34 4439.10 32690.91 2010-07-29 00:27:31.000 210 32384.04 109.29 4439.10 32691.02 2010-07-29 00:27:32.000 210 32384.01 109.29 4439.11 32690.85 2010-07-29 00:27:33.000 210 32384.05 109.26 4439.13 32690.82 2010-07-29 00:27:34.000 210 32384.01 109.22 4439.11 32690.98 2010-07-29 00:27:35.000 210 32384.01 109.22 4439.07 32690.82 2010-07-29 00:27:36.000 210 32383.96 109.25 4439.08 32690.93 2010-07-29 00:27:37.000 210 32383.92 109.23 4439.04 32690.86 2010-07-29 00:27:38.000 210 32383.96 109.20 4439.05 32690.78 2010-07-29 00:27:39.000 210 32383.99 109.21 4439.06 32690.76 2010-07-29 00:27:40.000 210 32383.93 109.21 4439.07 32690.79 2010-07-29 00:27:41.000 210 32383.92 109.20 4439.06 32690.74 2010-07-29 00:27:42.000 210 32383.90 109.19 4439.06 32690.76 2010-07-29 00:27:43.000 210 32383.88 109.23 4439.08 32690.70 2010-07-29 00:27:44.000 210 32383.82 109.18 4439.09 32690.73 2010-07-29 00:27:45.000 210 32383.79 109.18 4439.05 32690.67 2010-07-29 00:27:46.000 210 32383.80 109.18 4439.05 32690.60 2010-07-29 00:27:47.000 210 32383.78 109.17 4439.02 32690.76 2010-07-29 00:27:48.000 210 32383.75 109.18 4439.01 32690.55 2010-07-29 00:27:49.000 210 32383.76 109.21 4439.03 32690.61 2010-07-29 00:27:50.000 210 32383.72 109.24 4439.04 32690.57 2010-07-29 00:27:51.000 210 32383.70 109.23 4439.08 32690.63 2010-07-29 00:27:52.000 210 32383.68 109.22 4439.09 32690.47 2010-07-29 00:27:53.000 210 32383.68 109.25 4439.06 32690.50 2010-07-29 00:27:54.000 210 32383.62 109.23 4439.05 32690.43 2010-07-29 00:27:55.000 210 32383.55 109.21 4439.07 32690.46 2010-07-29 00:27:56.000 210 32383.55 109.18 4439.01 32690.44 2010-07-29 00:27:57.000 210 32383.53 109.16 4438.97 32690.40 2010-07-29 00:27:58.000 210 32383.51 109.16 4438.98 32690.31 2010-07-29 00:27:59.000 210 32383.52 109.15 4438.96 32690.30 2010-07-29 00:28:00.000 210 32383.46 109.14 4438.98 32690.27 2010-07-29 00:28:01.000 210 32383.39 109.13 4439.00 32690.30 2010-07-29 00:28:02.000 210 32383.39 109.11 4438.97 32690.23 2010-07-29 00:28:03.000 210 32383.39 109.11 4438.95 32690.33 2010-07-29 00:28:04.000 210 32383.37 109.07 4438.99 32690.23 2010-07-29 00:28:05.000 210 32383.35 109.07 4438.98 32690.26 2010-07-29 00:28:06.000 210 32383.33 109.08 4438.98 32690.26 2010-07-29 00:28:07.000 210 32383.40 109.11 4438.97 32690.21 2010-07-29 00:28:08.000 210 32383.41 109.10 4438.97 32690.17 2010-07-29 00:28:09.000 210 32383.42 109.07 4438.99 32690.14 2010-07-29 00:28:10.000 210 32383.38 109.14 4439.04 32690.28 2010-07-29 00:28:11.000 210 32383.35 109.10 4439.04 32690.21 2010-07-29 00:28:12.000 210 32383.35 109.10 4439.04 32690.10 2010-07-29 00:28:13.000 210 32383.37 109.09 4439.02 32690.27 2010-07-29 00:28:14.000 210 32383.34 109.09 4439.02 32690.21 2010-07-29 00:28:15.000 210 32383.32 109.09 4439.00 32690.18 2010-07-29 00:28:16.000 210 32383.34 109.08 4439.00 32690.19 2010-07-29 00:28:17.000 210 32383.38 109.08 4439.02 32690.22 2010-07-29 00:28:18.000 210 32383.37 109.06 4439.03 32690.18 2010-07-29 00:28:19.000 210 32383.37 109.07 4439.04 32690.23 2010-07-29 00:28:20.000 210 32383.38 109.08 4439.05 32690.19 2010-07-29 00:28:21.000 210 32383.36 109.06 4438.99 32690.25 2010-07-29 00:28:22.000 210 32383.35 109.04 4439.00 32690.22 2010-07-29 00:28:23.000 210 32383.33 109.07 4438.98 32690.24 2010-07-29 00:28:24.000 210 32383.31 109.01 4438.99 32690.16 2010-07-29 00:28:25.000 210 32383.31 109.01 4438.98 32690.20 2010-07-29 00:28:26.000 210 32383.29 108.98 4439.06 32690.13 2010-07-29 00:28:27.000 210 32383.27 108.99 4439.06 32690.21 2010-07-29 00:28:28.000 210 32383.27 109.00 4439.03 32690.19 2010-07-29 00:28:29.000 210 32383.27 109.03 4439.02 32690.18 2010-07-29 00:28:30.000 210 32383.27 109.00 4439.01 32690.12 2010-07-29 00:28:31.000 210 32383.26 109.00 4439.04 32690.13 2010-07-29 00:28:32.000 210 32383.25 109.04 4439.06 32690.21 2010-07-29 00:28:33.000 210 32383.29 109.03 4439.05 32690.14 2010-07-29 00:28:34.000 210 32383.29 109.04 4439.06 32690.10 2010-07-29 00:28:35.000 210 32383.28 109.01 4439.02 32690.17 2010-07-29 00:28:36.000 210 32383.26 109.00 4439.02 32690.15 2010-07-29 00:28:37.000 210 32383.25 108.98 4438.99 32690.08 2010-07-29 00:28:38.000 210 32383.24 108.97 4438.99 32690.04 2010-07-29 00:28:39.000 210 32383.23 108.92 4438.98 32690.19 2010-07-29 00:28:40.000 210 32383.22 108.89 4438.99 32690.04 2010-07-29 00:28:41.000 210 32383.22 108.93 4439.02 32690.13 2010-07-29 00:28:42.000 210 32383.19 108.97 4439.03 32690.07 2010-07-29 00:28:43.000 210 32383.16 109.00 4439.04 32689.98 2010-07-29 00:28:44.000 210 32383.17 108.99 4439.06 32690.05 2010-07-29 00:28:45.000 210 32383.21 108.94 4439.02 32690.13 2010-07-29 00:28:46.000 210 32383.18 108.92 4439.02 32690.08 2010-07-29 00:28:47.000 210 32383.16 108.90 4439.06 32690.08 2010-07-29 00:28:48.000 210 32383.21 108.87 4439.06 32690.05 2010-07-29 00:28:49.000 210 32383.22 108.89 4439.07 32690.08 2010-07-29 00:28:50.000 210 32383.19 108.92 4439.09 32690.15 2010-07-29 00:28:51.000 210 32383.19 108.92 4439.07 32690.01 2010-07-29 00:28:52.000 210 32383.19 108.92 4439.05 32690.01 2010-07-29 00:28:53.000 210 32383.20 108.90 4439.05 32690.07 2010-07-29 00:28:54.000 210 32383.19 108.88 4439.09 32690.23 2010-07-29 00:28:55.000 210 32383.21 108.83 4439.09 32690.12 2010-07-29 00:28:56.000 210 32383.26 108.85 4439.08 32690.16 2010-07-29 00:28:57.000 210 32383.27 108.82 4439.06 32690.05 2010-07-29 00:28:58.000 210 32383.26 108.79 4439.06 32690.10 2010-07-29 00:28:59.000 210 32383.25 108.79 4439.06 32690.07 2010-07-29 00:29:00.000 210 32383.21 108.80 4439.07 32690.18 2010-07-29 00:29:01.000 210 32383.26 108.79 4439.08 32690.27 2010-07-29 00:29:02.000 210 32383.33 108.80 4439.08 32690.07 2010-07-29 00:29:03.000 210 32383.37 108.82 4439.11 32690.25 2010-07-29 00:29:04.000 210 32383.39 108.87 4439.14 32690.26 2010-07-29 00:29:05.000 210 32383.39 108.85 4439.12 32690.32 2010-07-29 00:29:06.000 210 32383.40 108.81 4439.16 32690.25 2010-07-29 00:29:07.000 210 32383.39 108.81 4439.15 32690.25 2010-07-29 00:29:08.000 210 32383.40 108.83 4439.14 32690.26 2010-07-29 00:29:09.000 210 32383.43 108.83 4439.13 32690.28 2010-07-29 00:29:10.000 210 32383.43 108.78 4439.14 32690.25 2010-07-29 00:29:11.000 210 32383.47 108.74 4439.14 32690.43 2010-07-29 00:29:12.000 210 32383.49 108.75 4439.17 32690.27 2010-07-29 00:29:13.000 210 32383.46 108.74 4439.16 32690.39 2010-07-29 00:29:14.000 210 32383.45 108.70 4439.16 32690.31 2010-07-29 00:29:15.000 210 32383.50 108.68 4439.17 32690.44 2010-07-29 00:29:16.000 210 32383.55 108.68 4439.15 32690.36 2010-07-29 00:29:17.000 210 32383.53 108.69 4439.15 32690.40 2010-07-29 00:29:18.000 210 32383.55 108.69 4439.16 32690.51 2010-07-29 00:29:19.000 210 32383.56 108.66 4439.14 32690.46 2010-07-29 00:29:20.000 210 32383.54 108.64 4439.14 32690.39 2010-07-29 00:29:21.000 210 32383.56 108.64 4439.11 32690.42 2010-07-29 00:29:22.000 210 32383.51 108.66 4439.08 32690.46 2010-07-29 00:29:23.000 210 32383.47 108.66 4439.06 32690.48 2010-07-29 00:29:24.000 210 32383.49 108.65 4439.10 32690.36 2010-07-29 00:29:25.000 210 32383.49 108.62 4439.12 32690.49 2010-07-29 00:29:26.000 210 32383.48 108.59 4439.08 32690.35 2010-07-29 00:29:27.000 210 32383.52 108.60 4439.07 32690.34 2010-07-29 00:29:28.000 210 32383.53 108.63 4439.09 32690.45 2010-07-29 00:29:29.000 210 32383.50 108.60 4439.08 32690.48 2010-07-29 00:29:30.000 210 32383.49 108.58 4439.09 32690.38 2010-07-29 00:29:31.000 210 32383.55 108.58 4439.13 32690.31 2010-07-29 00:29:32.000 210 32383.52 108.58 4439.10 32690.32 2010-07-29 00:29:33.000 210 32383.49 108.59 4439.06 32690.42 2010-07-29 00:29:34.000 210 32383.46 108.58 4439.06 32690.36 2010-07-29 00:29:35.000 210 32383.51 108.59 4439.09 32690.37 2010-07-29 00:29:36.000 210 32383.48 108.57 4439.10 32690.24 2010-07-29 00:29:37.000 210 32383.52 108.54 4439.06 32690.39 2010-07-29 00:29:38.000 210 32383.47 108.55 4439.03 32690.30 2010-07-29 00:29:39.000 210 32383.46 108.56 4438.99 32690.30 2010-07-29 00:29:40.000 210 32383.46 108.56 4439.02 32690.36 2010-07-29 00:29:41.000 210 32383.49 108.53 4439.06 32690.14 2010-07-29 00:29:42.000 210 32383.51 108.54 4439.09 32690.26 2010-07-29 00:29:43.000 210 32383.51 108.54 4439.08 32690.39 2010-07-29 00:29:44.000 210 32383.49 108.53 4439.04 32690.25 2010-07-29 00:29:45.000 210 32383.52 108.52 4439.04 32690.38 2010-07-29 00:29:46.000 210 32383.54 108.50 4439.04 32690.32 2010-07-29 00:29:47.000 210 32383.47 108.49 4439.07 32690.25 2010-07-29 00:29:48.000 210 32383.46 108.49 4439.11 32690.27 2010-07-29 00:29:49.000 210 32383.45 108.49 4439.10 32690.43 2010-07-29 00:29:50.000 210 32383.48 108.48 4439.07 32690.31 2010-07-29 00:29:51.000 210 32383.86 108.18 4439.18 32690.27 2010-07-29 00:29:52.000 210 32383.75 108.32 4439.15 32690.34 2010-07-29 00:29:53.000 210 32383.59 108.44 4439.13 32690.38 2010-07-29 00:29:54.000 210 32383.49 108.49 4439.09 32690.37 2010-07-29 00:29:55.000 210 32383.53 108.48 4439.11 32690.42 2010-07-29 00:29:56.000 210 32383.56 108.49 4439.15 32690.38 2010-07-29 00:29:57.000 210 32383.57 108.47 4439.09 32690.43 2010-07-29 00:29:58.000 210 32383.53 108.47 4439.06 32690.38 2010-07-29 00:29:59.000 210 32383.58 108.47 4439.03 32690.41 2010-07-29 00:30:00.000 210 32383.55 108.44 4439.07 32690.36 2010-07-29 00:30:01.000 210 32383.53 108.44 4439.11 32690.42 2010-07-29 00:30:02.000 210 32383.56 108.43 4439.14 32690.39 2010-07-29 00:30:03.000 210 32383.53 108.43 4439.13 32690.39 2010-07-29 00:30:04.000 210 32383.51 108.46 4439.14 32690.47 2010-07-29 00:30:05.000 210 32383.49 108.40 4439.08 32690.26 2010-07-29 00:30:06.000 210 32383.52 108.42 4439.07 32690.33 2010-07-29 00:30:07.000 210 32383.55 108.37 4439.05 32690.40 2010-07-29 00:30:08.000 210 32383.50 108.37 4439.04 32690.28 2010-07-29 00:30:09.000 210 32383.44 108.37 4439.07 32690.45 2010-07-29 00:30:10.000 210 32383.45 108.37 4439.13 32690.37 2010-07-29 00:30:11.000 210 32383.48 108.37 4439.14 32690.40 2010-07-29 00:30:12.000 210 32383.48 108.35 4439.18 32690.38 2010-07-29 00:30:13.000 210 32383.56 108.33 4439.15 32690.42 2010-07-29 00:30:14.000 210 32383.56 108.32 4439.15 32690.36 2010-07-29 00:30:15.000 210 32383.56 108.34 4439.10 32690.40 2010-07-29 00:30:16.000 210 32383.56 108.33 4439.03 32690.37 2010-07-29 00:30:17.000 210 32383.59 108.28 4439.07 32690.44 2010-07-29 00:30:18.000 210 32383.57 108.28 4439.08 32690.39 2010-07-29 00:30:19.000 210 32383.61 108.25 4439.08 32690.33 2010-07-29 00:30:20.000 210 32383.62 108.27 4439.08 32690.39 2010-07-29 00:30:21.000 210 32383.60 108.29 4439.10 32690.42 2010-07-29 00:30:22.000 210 32383.57 108.28 4439.10 32690.37 2010-07-29 00:30:23.000 210 32383.59 108.24 4439.08 32690.37 2010-07-29 00:30:24.000 210 32383.56 108.21 4439.07 32690.32 2010-07-29 00:30:25.000 210 32383.58 108.21 4439.06 32690.30 2010-07-29 00:30:26.000 210 32383.56 108.24 4439.07 32690.27 2010-07-29 00:30:27.000 210 32383.52 108.22 4439.05 32690.32 2010-07-29 00:30:28.000 210 32383.48 108.22 4439.06 32690.20 2010-07-29 00:30:29.000 210 32383.45 108.20 4439.10 32690.39 2010-07-29 00:30:30.000 210 32383.45 108.20 4439.13 32690.31 2010-07-29 00:30:31.000 210 32383.43 108.20 4439.13 32690.30 2010-07-29 00:30:32.000 210 32383.42 108.24 4439.13 32690.16 2010-07-29 00:30:33.000 210 32383.42 108.23 4439.12 32690.24 2010-07-29 00:30:34.000 210 32383.39 108.25 4439.12 32690.15 2010-07-29 00:30:35.000 210 32383.38 108.24 4439.11 32690.14 2010-07-29 00:30:36.000 210 32383.36 108.24 4439.07 32690.16 2010-07-29 00:30:37.000 210 32383.36 108.24 4439.08 32690.14 2010-07-29 00:30:38.000 210 32383.37 108.26 4439.07 32690.18 2010-07-29 00:30:39.000 210 32383.33 108.25 4439.04 32690.19 2010-07-29 00:30:40.000 210 32383.32 108.25 4439.04 32690.04 2010-07-29 00:30:41.000 210 32383.33 108.26 4439.07 32690.14 2010-07-29 00:30:42.000 210 32383.31 108.24 4439.06 32690.12 2010-07-29 00:30:43.000 210 32383.29 108.28 4439.06 32690.08 2010-07-29 00:30:44.000 210 32383.29 108.26 4439.06 32689.96 2010-07-29 00:30:45.000 210 32383.26 108.25 4439.04 32689.99 2010-07-29 00:30:46.000 210 32383.21 108.27 4439.06 32690.07 2010-07-29 00:30:47.000 210 32383.20 108.29 4439.10 32690.09 2010-07-29 00:30:48.000 210 32383.21 108.30 4439.05 32689.91 2010-07-29 00:30:49.000 210 32383.20 108.27 4439.06 32689.99 2010-07-29 00:30:50.000 210 32383.16 108.26 4439.06 32690.01 2010-07-29 00:30:51.000 210 32383.14 108.27 4439.02 32689.97 2010-07-29 00:30:52.000 210 32383.13 108.29 4439.02 32689.97 2010-07-29 00:30:53.000 210 32383.11 108.28 4439.01 32690.02 2010-07-29 00:30:54.000 210 32383.11 108.30 4439.00 32689.91 2010-07-29 00:30:55.000 210 32383.08 108.32 4439.01 32689.93 2010-07-29 00:30:56.000 210 32383.03 108.33 4438.99 32689.95 2010-07-29 00:30:57.000 210 32383.04 108.33 4439.02 32689.84 2010-07-29 00:30:58.000 210 32383.05 108.33 4439.04 32689.81 2010-07-29 00:30:59.000 210 32383.05 108.34 4439.04 32689.86 2010-07-29 00:31:00.000 210 32383.01 108.35 4439.03 32689.79 2010-07-29 00:31:01.000 210 32383.01 108.32 4439.02 32689.84 2010-07-29 00:31:02.000 210 32383.00 108.32 4439.03 32689.80 2010-07-29 00:31:03.000 210 32383.00 108.30 4439.01 32689.86 2010-07-29 00:31:04.000 210 32382.95 108.28 4439.00 32689.77 2010-07-29 00:31:05.000 210 32382.90 108.30 4438.97 32689.74 2010-07-29 00:31:06.000 210 32382.89 108.30 4439.01 32689.75 2010-07-29 00:31:07.000 210 32382.87 108.28 4439.04 32689.75 2010-07-29 00:31:08.000 210 32382.88 108.25 4439.01 32689.81 2010-07-29 00:31:09.000 210 32382.88 108.20 4438.99 32689.61 2010-07-29 00:31:10.000 210 32382.85 108.22 4438.95 32689.73 2010-07-29 00:31:11.000 210 32382.85 108.22 4438.99 32689.76 2010-07-29 00:31:12.000 210 32382.85 108.24 4439.00 32689.67 2010-07-29 00:31:13.000 210 32382.88 108.19 4439.02 32689.68 2010-07-29 00:31:14.000 210 32382.85 108.21 4439.01 32689.69 2010-07-29 00:31:15.000 210 32382.83 108.24 4438.99 32689.61 2010-07-29 00:31:16.000 210 32382.78 108.23 4439.02 32689.65 2010-07-29 00:31:17.000 210 32382.81 108.19 4439.03 32689.68 2010-07-29 00:31:18.000 210 32382.79 108.21 4439.01 32689.60 2010-07-29 00:31:19.000 210 32382.82 108.20 4439.02 32689.63 2010-07-29 00:31:20.000 210 32382.77 108.21 4439.01 32689.67 2010-07-29 00:31:21.000 210 32382.74 108.22 4439.04 32689.58 2010-07-29 00:31:22.000 210 32382.75 108.23 4439.06 32689.58 2010-07-29 00:31:23.000 210 32382.73 108.18 4439.05 32689.69 2010-07-29 00:31:24.000 210 32382.73 108.17 4439.02 32689.71 2010-07-29 00:31:25.000 210 32382.76 108.16 4439.03 32689.65 2010-07-29 00:31:26.000 210 32382.77 108.16 4439.06 32689.56 2010-07-29 00:31:27.000 210 32382.81 108.19 4439.03 32689.66 2010-07-29 00:31:28.000 210 32382.81 108.20 4439.07 32689.61 2010-07-29 00:31:29.000 210 32382.84 108.18 4439.12 32689.60 2010-07-29 00:31:30.000 210 32382.87 108.16 4439.12 32689.60 2010-07-29 00:31:31.000 210 32382.83 108.18 4439.09 32689.66 2010-07-29 00:31:32.000 210 32382.82 108.20 4439.09 32689.54 2010-07-29 00:31:33.000 210 32382.83 108.17 4439.07 32689.59 2010-07-29 00:31:34.000 210 32382.81 108.15 4439.02 32689.67 2010-07-29 00:31:35.000 210 32382.79 108.13 4439.01 32689.58 2010-07-29 00:31:36.000 210 32382.74 108.18 4439.01 32689.64 2010-07-29 00:31:37.000 210 32382.70 108.20 4439.02 32689.47 2010-07-29 00:31:38.000 210 32382.70 108.16 4439.02 32689.52 2010-07-29 00:31:39.000 210 32382.65 108.17 4439.05 32689.56 2010-07-29 00:31:40.000 210 32382.61 108.17 4439.04 32689.47 2010-07-29 00:31:41.000 210 32382.63 108.15 4439.06 32689.51 2010-07-29 00:31:42.000 210 32382.59 108.21 4439.03 32689.42 2010-07-29 00:31:43.000 210 32382.59 108.25 4439.03 32689.43 2010-07-29 00:31:44.000 210 32382.55 108.24 4439.04 32689.40 2010-07-29 00:31:45.000 210 32382.53 108.20 4439.03 32689.39 2010-07-29 00:31:46.000 210 32382.54 108.17 4438.98 32689.24 2010-07-29 00:31:47.000 210 32382.55 108.17 4439.01 32689.38 2010-07-29 00:31:48.000 210 32382.52 108.19 4439.01 32689.35 2010-07-29 00:31:49.000 210 32382.51 108.18 4439.01 32689.31 2010-07-29 00:31:50.000 210 32382.44 108.13 4439.00 32689.23 2010-07-29 00:31:51.000 210 32382.38 108.12 4439.02 32689.30 2010-07-29 00:31:52.000 210 32382.31 108.13 4439.01 32689.17 2010-07-29 00:31:53.000 210 32382.29 108.14 4439.04 32689.18 2010-07-29 00:31:54.000 210 32382.27 108.13 4439.05 32689.05 2010-07-29 00:31:55.000 210 32382.26 108.15 4439.03 32689.07 2010-07-29 00:31:56.000 210 32382.21 108.15 4439.03 32689.15 2010-07-29 00:31:57.000 210 32382.17 108.13 4439.03 32688.96 2010-07-29 00:31:58.000 210 32382.14 108.12 4439.02 32688.98 2010-07-29 00:31:59.000 210 32382.09 108.14 4438.99 32689.03 2010-07-29 00:32:00.000 210 32382.06 108.18 4438.97 32688.90 2010-07-29 00:32:01.000 210 32382.05 108.23 4438.97 32688.93 2010-07-29 00:32:02.000 210 32382.01 108.19 4438.97 32688.83 2010-07-29 00:32:03.000 210 32381.96 108.18 4438.98 32688.88 2010-07-29 00:32:04.000 210 32381.97 108.20 4438.98 32688.85 2010-07-29 00:32:05.000 210 32381.92 108.18 4438.96 32688.87 2010-07-29 00:32:06.000 210 32381.88 108.19 4438.95 32688.72 2010-07-29 00:32:07.000 210 32381.85 108.19 4438.99 32688.83 2010-07-29 00:32:08.000 210 32381.87 108.19 4439.00 32688.80 2010-07-29 00:32:09.000 210 32381.88 108.21 4438.97 32688.73 2010-07-29 00:32:10.000 210 32381.90 108.24 4439.01 32688.72 2010-07-29 00:32:11.000 210 32381.90 108.21 4439.00 32688.78 2010-07-29 00:32:12.000 210 32381.90 108.22 4438.99 32688.68 2010-07-29 00:32:13.000 210 32381.93 108.17 4438.97 32688.64 2010-07-29 00:32:14.000 210 32381.91 108.15 4439.00 32688.69 2010-07-29 00:32:15.000 210 32381.92 108.17 4439.02 32688.68 2010-07-29 00:32:16.000 210 32381.94 108.18 4439.02 32688.75 2010-07-29 00:32:17.000 210 32381.92 108.19 4439.00 32688.70 2010-07-29 00:32:18.000 210 32381.95 108.17 4439.01 32688.70 2010-07-29 00:32:19.000 210 32381.94 108.14 4439.02 32688.83 2010-07-29 00:32:20.000 210 32381.91 108.17 4438.99 32688.75 2010-07-29 00:32:21.000 210 32381.91 108.19 4438.95 32688.67 2010-07-29 00:32:22.000 210 32381.93 108.15 4438.97 32688.82 2010-07-29 00:32:23.000 210 32382.01 108.13 4438.99 32688.84 2010-07-29 00:32:24.000 210 32382.05 108.09 4438.98 32688.80 2010-07-29 00:32:25.000 210 32382.06 108.08 4438.99 32688.83 2010-07-29 00:32:26.000 210 32382.04 108.12 4439.03 32688.82 2010-07-29 00:32:27.000 210 32381.99 108.07 4438.98 32688.78 2010-07-29 00:32:28.000 210 32382.04 108.08 4439.00 32688.82 2010-07-29 00:32:29.000 210 32382.02 108.11 4439.01 32688.94 2010-07-29 00:32:30.000 210 32382.04 108.11 4438.99 32688.89 2010-07-29 00:32:31.000 210 32382.05 108.13 4438.95 32688.78 2010-07-29 00:32:32.000 210 32382.05 108.18 4439.01 32688.92 2010-07-29 00:32:33.000 210 32382.10 108.17 4439.03 32688.87 2010-07-29 00:32:34.000 210 32382.10 108.14 4439.00 32688.97 2010-07-29 00:32:35.000 210 32382.15 108.11 4438.98 32688.92 2010-07-29 00:32:36.000 210 32382.13 108.11 4438.97 32688.90 2010-07-29 00:32:37.000 210 32382.15 108.12 4438.95 32688.94 2010-07-29 00:32:38.000 210 32382.13 108.11 4438.93 32688.98 2010-07-29 00:32:39.000 210 32382.14 108.12 4438.93 32689.03 2010-07-29 00:32:40.000 210 32382.09 108.11 4438.96 32688.91 2010-07-29 00:32:41.000 210 32382.09 108.16 4438.96 32689.09 2010-07-29 00:32:42.000 210 32382.16 108.19 4439.01 32688.96 2010-07-29 00:32:43.000 210 32382.21 108.16 4439.01 32689.04 2010-07-29 00:32:44.000 210 32382.16 108.17 4438.98 32689.03 2010-07-29 00:32:45.000 210 32382.15 108.15 4438.97 32689.05 2010-07-29 00:32:46.000 210 32382.14 108.15 4438.98 32688.99 2010-07-29 00:32:47.000 210 32382.14 108.11 4438.98 32688.93 2010-07-29 00:32:48.000 210 32382.10 108.13 4438.97 32689.00 2010-07-29 00:32:49.000 210 32382.08 108.15 4438.99 32688.95 2010-07-29 00:32:50.000 210 32382.09 108.11 4438.97 32688.87 2010-07-29 00:32:51.000 210 32382.12 108.11 4438.91 32688.96 2010-07-29 00:32:52.000 210 32382.06 108.14 4438.94 32688.90 2010-07-29 00:32:53.000 210 32382.07 108.16 4439.00 32688.89 2010-07-29 00:32:54.000 210 32382.06 108.13 4439.01 32688.87 2010-07-29 00:32:55.000 210 32382.05 108.12 4439.01 32688.86 2010-07-29 00:32:56.000 210 32382.05 108.10 4438.95 32688.82 2010-07-29 00:32:57.000 210 32382.01 108.15 4438.93 32688.88 2010-07-29 00:32:58.000 210 32382.02 108.13 4438.96 32688.88 2010-07-29 00:32:59.000 210 32382.01 108.13 4438.94 32688.79 2010-07-29 00:33:00.000 210 32382.01 108.15 4438.92 32688.78 2010-07-29 00:33:01.000 210 32382.03 108.17 4438.92 32688.84 2010-07-29 00:33:02.000 210 32382.02 108.15 4438.94 32688.83 2010-07-29 00:33:03.000 210 32382.05 108.11 4438.93 32688.92 2010-07-29 00:33:04.000 210 32382.08 108.11 4438.92 32688.79 2010-07-29 00:33:05.000 210 32382.12 108.07 4438.93 32688.87 2010-07-29 00:33:06.000 210 32382.12 108.10 4438.90 32688.77 2010-07-29 00:33:07.000 210 32382.11 108.09 4438.97 32688.90 2010-07-29 00:33:08.000 210 32382.07 108.07 4438.93 32688.92 2010-07-29 00:33:09.000 210 32382.08 108.08 4438.94 32688.83 2010-07-29 00:33:10.000 210 32382.10 108.08 4438.89 32688.85 2010-07-29 00:33:11.000 210 32382.11 108.05 4438.86 32688.96 2010-07-29 00:33:12.000 210 32382.12 108.05 4438.88 32688.81 2010-07-29 00:33:13.000 210 32382.14 108.09 4438.90 32688.87 2010-07-29 00:33:14.000 210 32382.12 108.09 4438.92 32688.87 2010-07-29 00:33:15.000 210 32382.13 108.11 4438.89 32688.91 2010-07-29 00:33:16.000 210 32382.09 108.08 4438.86 32688.88 2010-07-29 00:33:17.000 210 32382.09 108.07 4438.88 32688.90 2010-07-29 00:33:18.000 210 32382.06 108.10 4438.89 32688.92 2010-07-29 00:33:19.000 210 32382.08 108.12 4438.92 32688.82 2010-07-29 00:33:20.000 210 32382.09 108.13 4438.95 32688.89 2010-07-29 00:33:21.000 210 32382.10 108.15 4438.95 32688.92 2010-07-29 00:33:22.000 210 32382.12 108.12 4438.95 32688.87 2010-07-29 00:33:23.000 210 32382.12 108.11 4438.92 32688.87 2010-07-29 00:33:24.000 210 32382.09 108.14 4438.92 32688.83 2010-07-29 00:33:25.000 210 32382.14 108.15 4438.92 32688.98 2010-07-29 00:33:26.000 210 32382.18 108.22 4438.93 32688.91 2010-07-29 00:33:27.000 210 32382.18 108.20 4438.94 32688.96 2010-07-29 00:33:28.000 210 32382.13 108.21 4438.99 32688.92 2010-07-29 00:33:29.000 210 32382.14 108.21 4439.03 32688.87 2010-07-29 00:33:30.000 210 32382.14 108.19 4439.00 32688.94 2010-07-29 00:33:31.000 210 32382.20 108.19 4438.97 32688.93 2010-07-29 00:33:32.000 210 32382.20 108.21 4438.96 32688.94 2010-07-29 00:33:33.000 210 32382.18 108.20 4439.00 32688.94 2010-07-29 00:33:34.000 210 32382.18 108.20 4438.98 32688.88 2010-07-29 00:33:35.000 210 32382.19 108.17 4438.97 32688.95 2010-07-29 00:33:36.000 210 32382.23 108.19 4438.99 32688.99 2010-07-29 00:33:37.000 210 32382.20 108.18 4438.95 32689.01 2010-07-29 00:33:38.000 210 32382.14 108.16 4438.92 32688.93 2010-07-29 00:33:39.000 210 32382.17 108.18 4438.89 32689.07 2010-07-29 00:33:40.000 210 32382.19 108.22 4438.90 32688.96 2010-07-29 00:33:41.000 210 32382.19 108.21 4438.88 32688.98 2010-07-29 00:33:42.000 210 32382.18 108.22 4438.86 32688.89 2010-07-29 00:33:43.000 210 32382.20 108.25 4438.85 32689.02 2010-07-29 00:33:44.000 210 32382.17 108.29 4438.88 32689.00 2010-07-29 00:33:45.000 210 32382.20 108.29 4438.90 32689.01 2010-07-29 00:33:46.000 210 32382.23 108.25 4438.92 32688.99 2010-07-29 00:33:47.000 210 32382.21 108.23 4438.93 32689.14 2010-07-29 00:33:48.000 210 32382.17 108.24 4438.97 32688.94 2010-07-29 00:33:49.000 210 32382.19 108.25 4438.99 32689.04 2010-07-29 00:33:50.000 210 32382.18 108.26 4438.98 32688.96 2010-07-29 00:33:51.000 210 32382.20 108.24 4438.95 32689.02 2010-07-29 00:33:52.000 210 32382.17 108.27 4438.94 32689.00 2010-07-29 00:33:53.000 210 32382.16 108.30 4438.95 32689.00 2010-07-29 00:33:54.000 210 32382.15 108.31 4438.95 32688.95 2010-07-29 00:33:55.000 210 32382.19 108.28 4438.95 32688.98 2010-07-29 00:33:56.000 210 32382.18 108.28 4438.96 32688.98 2010-07-29 00:33:57.000 210 32382.17 108.28 4438.95 32688.94 2010-07-29 00:33:58.000 210 32382.15 108.33 4438.98 32689.04 2010-07-29 00:33:59.000 210 32382.13 108.30 4438.97 32688.96 2010-07-29 00:34:00.000 210 32382.14 108.33 4438.97 32689.02 2010-07-29 00:34:01.000 210 32382.12 108.30 4438.99 32688.91 2010-07-29 00:34:02.000 210 32382.12 108.27 4439.08 32688.93 2010-07-29 00:34:03.000 210 32382.11 108.29 4439.03 32689.00 2010-07-29 00:34:04.000 210 32382.09 108.28 4439.00 32688.92 2010-07-29 00:34:05.000 210 32382.11 108.28 4439.00 32688.87 2010-07-29 00:34:06.000 210 32382.08 108.28 4438.97 32688.85 2010-07-29 00:34:07.000 210 32382.13 108.25 4438.95 32688.98 2010-07-29 00:34:08.000 210 32382.13 108.28 4438.97 32688.92 2010-07-29 00:34:09.000 210 32382.14 108.26 4438.94 32688.97 2010-07-29 00:34:10.000 210 32382.16 108.28 4438.91 32688.91 2010-07-29 00:34:11.000 210 32382.15 108.26 4438.89 32689.03 2010-07-29 00:34:12.000 210 32382.13 108.30 4438.89 32688.91 2010-07-29 00:34:13.000 210 32382.17 108.26 4438.93 32688.94 2010-07-29 00:34:14.000 210 32382.14 108.31 4438.95 32689.06 2010-07-29 00:34:15.000 210 32382.11 108.30 4438.92 32688.86 2010-07-29 00:34:16.000 210 32382.15 108.33 4438.92 32689.02 2010-07-29 00:34:17.000 210 32382.18 108.30 4438.94 32689.05 2010-07-29 00:34:18.000 210 32382.17 108.35 4438.96 32688.91 2010-07-29 00:34:19.000 210 32382.16 108.36 4438.94 32689.08 2010-07-29 00:34:20.000 210 32382.17 108.35 4438.92 32688.90 2010-07-29 00:34:21.000 210 32382.17 108.33 4438.94 32689.11 2010-07-29 00:34:22.000 210 32382.17 108.31 4438.94 32689.07 2010-07-29 00:34:23.000 210 32382.18 108.30 4438.97 32688.93 2010-07-29 00:34:24.000 210 32382.17 108.29 4438.98 32688.97 2010-07-29 00:34:25.000 210 32382.11 108.34 4438.93 32688.86 2010-07-29 00:34:26.000 210 32382.11 108.34 4438.95 32688.99 2010-07-29 00:34:27.000 210 32382.13 108.36 4438.93 32688.94 2010-07-29 00:34:28.000 210 32382.13 108.39 4438.93 32689.00 2010-07-29 00:34:29.000 210 32382.13 108.40 4438.97 32688.90 2010-07-29 00:34:30.000 210 32382.12 108.45 4438.96 32688.88 2010-07-29 00:34:31.000 210 32382.14 108.44 4438.93 32688.88 2010-07-29 00:34:32.000 210 32382.15 108.48 4438.94 32688.97 2010-07-29 00:34:33.000 210 32382.15 108.45 4438.93 32688.86 2010-07-29 00:34:34.000 210 32382.10 108.48 4438.94 32688.88 2010-07-29 00:34:35.000 210 32382.13 108.46 4438.91 32688.95 2010-07-29 00:34:36.000 210 32382.08 108.46 4438.88 32688.82 2010-07-29 00:34:37.000 210 32382.06 108.45 4438.88 32688.85 2010-07-29 00:34:38.000 210 32382.08 108.44 4438.85 32688.86 2010-07-29 00:34:39.000 210 32382.08 108.45 4438.90 32688.89 2010-07-29 00:34:40.000 210 32382.07 108.42 4438.90 32688.89 2010-07-29 00:34:41.000 210 32382.08 108.44 4438.86 32688.89 2010-07-29 00:34:42.000 210 32382.04 108.46 4438.85 32688.83 2010-07-29 00:34:43.000 210 32382.07 108.42 4438.87 32688.80 2010-07-29 00:34:44.000 210 32382.05 108.45 4438.89 32688.84 2010-07-29 00:34:45.000 210 32382.00 108.48 4438.88 32688.86 2010-07-29 00:34:46.000 210 32382.00 108.49 4438.89 32688.80 2010-07-29 00:34:47.000 210 32382.01 108.44 4438.87 32688.79 2010-07-29 00:34:48.000 210 32381.99 108.47 4438.87 32688.87 2010-07-29 00:34:49.000 210 32381.97 108.47 4438.90 32688.79 2010-07-29 00:34:50.000 210 32381.99 108.47 4438.90 32688.67 2010-07-29 00:34:51.000 210 32381.99 108.50 4438.89 32688.75 2010-07-29 00:34:52.000 210 32381.99 108.55 4438.91 32688.73 2010-07-29 00:34:53.000 210 32381.95 108.57 4438.92 32688.79 2010-07-29 00:34:54.000 210 32381.95 108.56 4438.90 32688.72 2010-07-29 00:34:55.000 210 32381.93 108.56 4438.91 32688.79 2010-07-29 00:34:56.000 210 32381.91 108.60 4438.95 32688.72 2010-07-29 00:34:57.000 210 32381.92 108.62 4438.91 32688.80 2010-07-29 00:34:58.000 210 32381.87 108.61 4438.87 32688.76 2010-07-29 00:34:59.000 210 32381.90 108.59 4438.90 32688.72 2010-07-29 00:35:00.000 210 32381.91 108.62 4438.89 32688.64 2010-07-29 00:35:01.000 210 32381.85 108.61 4438.88 32688.72 2010-07-29 00:35:02.000 210 32381.83 108.58 4438.89 32688.67 2010-07-29 00:35:03.000 210 32381.82 108.61 4438.92 32688.67 2010-07-29 00:35:04.000 210 32381.77 108.64 4438.91 32688.70 2010-07-29 00:35:05.000 210 32381.77 108.63 4438.94 32688.59 2010-07-29 00:35:06.000 210 32381.76 108.63 4438.90 32688.57 2010-07-29 00:35:07.000 210 32381.76 108.64 4438.95 32688.71 2010-07-29 00:35:08.000 210 32381.74 108.63 4438.94 32688.54 2010-07-29 00:35:09.000 210 32381.75 108.65 4438.90 32688.47 2010-07-29 00:35:10.000 210 32381.74 108.63 4438.93 32688.61 2010-07-29 00:35:11.000 210 32381.69 108.65 4438.93 32688.47 2010-07-29 00:35:12.000 210 32381.66 108.66 4438.94 32688.55 2010-07-29 00:35:13.000 210 32381.63 108.65 4438.91 32688.45 2010-07-29 00:35:14.000 210 32381.62 108.69 4438.87 32688.52 2010-07-29 00:35:15.000 210 32381.64 108.71 4438.89 32688.48 2010-07-29 00:35:16.000 210 32381.63 108.67 4438.86 32688.49 2010-07-29 00:35:17.000 210 32381.65 108.63 4438.87 32688.48 2010-07-29 00:35:18.000 210 32381.65 108.66 4438.88 32688.53 2010-07-29 00:35:19.000 210 32381.63 108.67 4438.92 32688.42 2010-07-29 00:35:20.000 210 32381.61 108.68 4438.89 32688.52 2010-07-29 00:35:21.000 210 32381.59 108.69 4438.83 32688.35 2010-07-29 00:35:22.000 210 32381.56 108.69 4438.85 32688.47 2010-07-29 00:35:23.000 210 32381.55 108.65 4438.87 32688.52 2010-07-29 00:35:24.000 210 32381.55 108.67 4438.91 32688.46 2010-07-29 00:35:25.000 210 32381.56 108.62 4438.82 32688.37 2010-07-29 00:35:26.000 210 32381.51 108.66 4438.77 32688.33 2010-07-29 00:35:27.000 210 32381.56 108.66 4438.81 32688.48 2010-07-29 00:35:28.000 210 32381.56 108.66 4438.83 32688.37 2010-07-29 00:35:29.000 210 32381.51 108.65 4438.83 32688.38 2010-07-29 00:35:30.000 210 32381.52 108.68 4438.80 32688.33 2010-07-29 00:35:31.000 210 32381.52 108.68 4438.80 32688.38 2010-07-29 00:35:32.000 210 32381.51 108.69 4438.80 32688.39 2010-07-29 00:35:33.000 210 32381.51 108.65 4438.84 32688.28 2010-07-29 00:35:34.000 210 32381.47 108.67 4438.83 32688.33 2010-07-29 00:35:35.000 210 32381.44 108.70 4438.83 32688.32 2010-07-29 00:35:36.000 210 32381.47 108.73 4438.84 32688.30 2010-07-29 00:35:37.000 210 32381.48 108.73 4438.83 32688.35 2010-07-29 00:35:38.000 210 32381.48 108.69 4438.81 32688.22 2010-07-29 00:35:39.000 210 32381.42 108.69 4438.83 32688.27 2010-07-29 00:35:40.000 210 32381.38 108.68 4438.84 32688.34 2010-07-29 00:35:41.000 210 32381.41 108.69 4438.86 32688.26 2010-07-29 00:35:42.000 210 32381.39 108.69 4438.86 32688.26 2010-07-29 00:35:43.000 210 32381.37 108.65 4438.85 32688.19 2010-07-29 00:35:44.000 210 32381.38 108.64 4438.82 32688.19 2010-07-29 00:35:45.000 210 32381.39 108.64 4438.84 32688.19 2010-07-29 00:35:46.000 210 32381.37 108.63 4438.82 32688.17 2010-07-29 00:35:47.000 210 32381.37 108.66 4438.80 32688.13 2010-07-29 00:35:48.000 210 32381.37 108.69 4438.77 32688.23 2010-07-29 00:35:49.000 210 32381.37 108.70 4438.73 32688.17 2010-07-29 00:35:50.000 210 32381.33 108.72 4438.78 32688.13 2010-07-29 00:35:51.000 210 32381.30 108.74 4438.78 32688.04 2010-07-29 00:35:52.000 210 32381.31 108.72 4438.81 32688.15 2010-07-29 00:35:53.000 210 32381.31 108.71 4438.82 32688.16 2010-07-29 00:35:54.000 210 32381.28 108.70 4438.83 32688.07 2010-07-29 00:35:55.000 210 32381.33 108.71 4438.80 32688.19 2010-07-29 00:35:56.000 210 32381.33 108.69 4438.85 32688.16 2010-07-29 00:35:57.000 210 32381.34 108.67 4438.85 32688.22 2010-07-29 00:35:58.000 210 32381.38 108.69 4438.83 32688.23 2010-07-29 00:35:59.000 210 32381.42 108.68 4438.80 32688.13 2010-07-29 00:36:00.000 210 32381.39 108.70 4438.76 32688.07 2010-07-29 00:36:01.000 210 32381.39 108.73 4438.77 32688.24 2010-07-29 00:36:02.000 210 32381.34 108.76 4438.80 32688.30 2010-07-29 00:36:03.000 210 32381.40 108.76 4438.81 32688.17 2010-07-29 00:36:04.000 210 32381.40 108.77 4438.79 32688.17 2010-07-29 00:36:05.000 210 32381.44 108.79 4438.78 32688.24 2010-07-29 00:36:06.000 210 32381.45 108.81 4438.75 32688.25 2010-07-29 00:36:07.000 210 32381.47 108.81 4438.74 32688.28 2010-07-29 00:36:08.000 210 32381.47 108.77 4438.76 32688.25 2010-07-29 00:36:09.000 210 32381.49 108.77 4438.75 32688.23 2010-07-29 00:36:10.000 210 32381.48 108.79 4438.75 32688.24 2010-07-29 00:36:11.000 210 32381.44 108.81 4438.81 32688.27 2010-07-29 00:36:12.000 210 32381.40 108.80 4438.83 32688.22 2010-07-29 00:36:13.000 210 32381.40 108.76 4438.81 32688.29 2010-07-29 00:36:14.000 210 32381.40 108.77 4438.81 32688.20 2010-07-29 00:36:15.000 210 32381.41 108.78 4438.84 32688.30 2010-07-29 00:36:16.000 210 32381.36 108.80 4438.82 32688.21 2010-07-29 00:36:17.000 210 32381.36 108.82 4438.86 32688.20 2010-07-29 00:36:18.000 210 32381.34 108.78 4438.86 32688.16 2010-07-29 00:36:19.000 210 32381.34 108.75 4438.78 32688.07 2010-07-29 00:36:20.000 210 32381.30 108.76 4438.81 32688.30 2010-07-29 00:36:21.000 210 32381.31 108.78 4438.83 32688.13 2010-07-29 00:36:22.000 210 32381.34 108.81 4438.87 32688.21 2010-07-29 00:36:23.000 210 32381.33 108.80 4438.86 32688.08 2010-07-29 00:36:24.000 210 32381.28 108.83 4438.85 32688.15 2010-07-29 00:36:25.000 210 32381.27 108.82 4438.85 32688.13 2010-07-29 00:36:26.000 210 32381.26 108.84 4438.84 32688.08 2010-07-29 00:36:27.000 210 32381.33 108.85 4438.84 32688.22 2010-07-29 00:36:28.000 210 32381.36 108.86 4438.83 32688.18 2010-07-29 00:36:29.000 210 32381.33 108.84 4438.87 32688.25 2010-07-29 00:36:30.000 210 32381.33 108.85 4438.88 32688.04 2010-07-29 00:36:31.000 210 32381.34 108.84 4438.85 32688.23 2010-07-29 00:36:32.000 210 32381.34 108.88 4438.82 32688.20 2010-07-29 00:36:33.000 210 32381.36 108.91 4438.82 32688.21 2010-07-29 00:36:34.000 210 32381.36 108.94 4438.84 32688.21 2010-07-29 00:36:35.000 210 32381.39 108.89 4438.85 32688.14 2010-07-29 00:36:36.000 210 32381.37 108.90 4438.83 32688.17 2010-07-29 00:36:37.000 210 32381.40 108.88 4438.82 32688.14 2010-07-29 00:36:38.000 210 32381.37 108.90 4438.83 32688.28 2010-07-29 00:36:39.000 210 32381.34 108.88 4438.84 32688.15 2010-07-29 00:36:40.000 210 32381.35 108.90 4438.87 32688.23 2010-07-29 00:36:41.000 210 32381.38 108.91 4438.85 32688.19 2010-07-29 00:36:42.000 210 32381.35 108.92 4438.80 32688.09 2010-07-29 00:36:43.000 210 32381.32 108.95 4438.83 32688.24 2010-07-29 00:36:44.000 210 32381.34 108.97 4438.84 32688.11 2010-07-29 00:36:45.000 210 32381.30 108.94 4438.84 32688.18 2010-07-29 00:36:46.000 210 32381.30 108.97 4438.88 32688.22 2010-07-29 00:36:47.000 210 32381.31 108.93 4438.90 32688.09 2010-07-29 00:36:48.000 210 32381.27 108.96 4438.91 32688.13 2010-07-29 00:36:49.000 210 32381.26 109.00 4438.86 32688.09 2010-07-29 00:36:50.000 210 32381.23 109.04 4438.88 32688.19 2010-07-29 00:36:51.000 210 32381.27 109.01 4438.86 32688.09 2010-07-29 00:36:52.000 210 32381.26 109.03 4438.89 32688.08 2010-07-29 00:36:53.000 210 32381.24 109.00 4438.89 32688.07 2010-07-29 00:36:54.000 210 32381.23 109.05 4438.85 32688.13 2010-07-29 00:36:55.000 210 32381.21 109.08 4438.82 32688.06 2010-07-29 00:36:56.000 210 32381.22 109.10 4438.82 32688.06 2010-07-29 00:36:57.000 210 32381.26 109.10 4438.85 32688.12 2010-07-29 00:36:58.000 210 32381.26 109.09 4438.85 32687.97 2010-07-29 00:36:59.000 210 32381.29 109.08 4438.81 32688.10 2010-07-29 00:37:00.000 210 32381.25 109.09 4438.79 32688.05 2010-07-29 00:37:01.000 210 32381.24 109.04 4438.81 32688.12 2010-07-29 00:37:02.000 210 32381.22 109.06 4438.80 32687.96 2010-07-29 00:37:03.000 210 32381.22 109.10 4438.80 32688.12 2010-07-29 00:37:04.000 210 32381.22 109.09 4438.82 32688.02 2010-07-29 00:37:05.000 210 32381.23 109.09 4438.81 32688.03 2010-07-29 00:37:06.000 210 32381.20 109.10 4438.81 32688.13 2010-07-29 00:37:07.000 210 32381.22 109.14 4438.80 32688.07 2010-07-29 00:37:08.000 210 32381.23 109.14 4438.86 32688.10 2010-07-29 00:37:09.000 210 32381.19 109.12 4438.88 32688.14 2010-07-29 00:37:10.000 210 32381.17 109.13 4438.87 32688.02 2010-07-29 00:37:11.000 210 32381.13 109.11 4438.91 32688.08 2010-07-29 00:37:12.000 210 32381.12 109.10 4438.93 32687.98 2010-07-29 00:37:13.000 210 32381.14 109.12 4438.92 32688.02 2010-07-29 00:37:14.000 210 32381.13 109.15 4438.89 32687.99 2010-07-29 00:37:15.000 210 32381.10 109.18 4438.87 32687.97 2010-07-29 00:37:16.000 210 32381.07 109.19 4438.89 32688.02 2010-07-29 00:37:17.000 210 32381.12 109.19 4438.86 32688.03 2010-07-29 00:37:18.000 210 32381.14 109.22 4438.88 32688.02 2010-07-29 00:37:19.000 210 32381.13 109.20 4438.87 32687.92 2010-07-29 00:37:20.000 210 32381.10 109.22 4438.84 32687.88 2010-07-29 00:37:21.000 210 32381.06 109.28 4438.88 32687.92 2010-07-29 00:37:22.000 210 32381.05 109.26 4438.88 32688.00 2010-07-29 00:37:23.000 210 32381.08 109.27 4438.90 32687.91 2010-07-29 00:37:24.000 210 32381.04 109.27 4438.88 32687.88 2010-07-29 00:37:25.000 210 32381.03 109.26 4438.86 32687.86 2010-07-29 00:37:26.000 210 32381.02 109.27 4438.88 32687.92 2010-07-29 00:37:27.000 210 32381.03 109.30 4438.89 32687.97 2010-07-29 00:37:28.000 210 32381.03 109.31 4438.90 32687.88 2010-07-29 00:37:29.000 210 32381.07 109.32 4438.90 32687.91 2010-07-29 00:37:30.000 210 32381.05 109.35 4438.92 32687.91 2010-07-29 00:37:31.000 210 32381.03 109.36 4438.91 32688.00 2010-07-29 00:37:32.000 210 32380.99 109.36 4438.91 32687.77 2010-07-29 00:37:33.000 210 32381.01 109.36 4438.93 32687.90 2010-07-29 00:37:34.000 210 32381.01 109.38 4438.96 32687.92 2010-07-29 00:37:35.000 210 32381.03 109.36 4438.92 32687.84 2010-07-29 00:37:36.000 210 32380.99 109.36 4438.90 32687.88 2010-07-29 00:37:37.000 210 32380.94 109.35 4438.91 32687.90 2010-07-29 00:37:38.000 210 32380.95 109.37 4438.93 32687.85 2010-07-29 00:37:39.000 210 32380.94 109.35 4438.90 32687.97 2010-07-29 00:37:40.000 210 32380.87 109.38 4438.89 32687.89 2010-07-29 00:37:41.000 210 32380.89 109.40 4438.93 32687.86 2010-07-29 00:37:42.000 210 32380.92 109.42 4438.95 32687.71 2010-07-29 00:37:43.000 210 32380.88 109.43 4438.94 32687.82 2010-07-29 00:37:44.000 210 32380.88 109.46 4438.94 32687.78 2010-07-29 00:37:45.000 210 32380.88 109.46 4438.90 32687.84 2010-07-29 00:37:46.000 210 32380.89 109.46 4438.90 32687.72 2010-07-29 00:37:47.000 210 32380.92 109.47 4438.91 32687.69 2010-07-29 00:37:48.000 210 32380.91 109.50 4438.92 32687.76 2010-07-29 00:37:49.000 210 32380.87 109.53 4438.90 32687.82 2010-07-29 00:37:50.000 210 32380.86 109.53 4438.91 32687.68 2010-07-29 00:37:51.000 210 32380.89 109.52 4438.88 32687.77 2010-07-29 00:37:52.000 210 32380.86 109.51 4438.88 32687.77 2010-07-29 00:37:53.000 210 32380.81 109.54 4438.89 32687.71 2010-07-29 00:37:54.000 210 32380.83 109.53 4438.86 32687.69 2010-07-29 00:37:55.000 210 32380.83 109.50 4438.84 32687.77 2010-07-29 00:37:56.000 210 32380.84 109.52 4438.83 32687.70 2010-07-29 00:37:57.000 210 32380.85 109.56 4438.90 32687.76 2010-07-29 00:37:58.000 210 32380.85 109.53 4438.89 32687.65 2010-07-29 00:37:59.000 210 32380.83 109.52 4438.93 32687.65 2010-07-29 00:38:00.000 210 32380.83 109.50 4438.94 32687.60 2010-07-29 00:38:01.000 210 32380.89 109.49 4438.91 32687.61 2010-07-29 00:38:02.000 210 32380.85 109.53 4438.90 32687.63 2010-07-29 00:38:03.000 210 32380.84 109.56 4438.88 32687.70 2010-07-29 00:38:04.000 210 32380.82 109.57 4438.87 32687.60 2010-07-29 00:38:05.000 210 32380.79 109.55 4438.85 32687.74 2010-07-29 00:38:06.000 210 32380.77 109.57 4438.84 32687.62 2010-07-29 00:38:07.000 210 32380.81 109.59 4438.86 32687.68 2010-07-29 00:38:08.000 210 32380.82 109.62 4438.91 32687.63 2010-07-29 00:38:09.000 210 32380.81 109.59 4438.85 32687.75 2010-07-29 00:38:10.000 210 32380.83 109.58 4438.79 32687.66 2010-07-29 00:38:11.000 210 32380.91 109.57 4438.84 32687.72 2010-07-29 00:38:12.000 210 32380.89 109.59 4438.89 32687.71 2010-07-29 00:38:13.000 210 32380.89 109.60 4438.87 32687.76 2010-07-29 00:38:14.000 210 32380.84 109.60 4438.84 32687.70 2010-07-29 00:38:15.000 210 32380.87 109.62 4438.80 32687.74 2010-07-29 00:38:16.000 210 32380.90 109.61 4438.78 32687.69 2010-07-29 00:38:17.000 210 32380.87 109.60 4438.85 32687.69 2010-07-29 00:38:18.000 210 32380.85 109.67 4438.89 32687.76 2010-07-29 00:38:19.000 210 32380.86 109.65 4438.87 32687.73 2010-07-29 00:38:20.000 210 32380.86 109.65 4438.83 32687.62 2010-07-29 00:38:21.000 210 32380.85 109.68 4438.83 32687.60 2010-07-29 00:38:22.000 210 32380.79 109.69 4438.82 32687.72 2010-07-29 00:38:23.000 210 32380.75 109.73 4438.81 32687.67 2010-07-29 00:38:24.000 210 32380.73 109.73 4438.94 32687.68 2010-07-29 00:38:25.000 210 32380.75 109.71 4438.95 32687.60 2010-07-29 00:38:26.000 210 32380.75 109.74 4438.90 32687.49 2010-07-29 00:38:27.000 210 32380.77 109.74 4438.86 32687.66 2010-07-29 00:38:28.000 210 32380.74 109.74 4438.86 32687.56 2010-07-29 00:38:29.000 210 32380.70 109.76 4438.88 32687.44 2010-07-29 00:38:30.000 210 32380.70 109.81 4438.91 32687.50 2010-07-29 00:38:31.000 210 32380.69 109.82 4438.92 32687.51 2010-07-29 00:38:32.000 210 32380.66 109.79 4438.88 32687.50 2010-07-29 00:38:33.000 210 32380.64 109.84 4438.89 32687.40 2010-07-29 00:38:34.000 210 32380.60 109.86 4438.88 32687.38 2010-07-29 00:38:35.000 210 32380.55 109.87 4438.91 32687.42 2010-07-29 00:38:36.000 210 32380.52 109.87 4438.94 32687.39 2010-07-29 00:38:37.000 210 32380.55 109.91 4438.90 32687.33 2010-07-29 00:38:38.000 210 32380.51 109.93 4438.94 32687.40 2010-07-29 00:38:39.000 210 32380.47 109.88 4438.96 32687.39 2010-07-29 00:38:40.000 210 32380.45 109.85 4438.98 32687.30 2010-07-29 00:38:41.000 210 32380.47 109.87 4438.96 32687.34 2010-07-29 00:38:42.000 210 32380.51 109.88 4438.97 32687.34 2010-07-29 00:38:43.000 210 32380.47 109.86 4438.97 32687.29 2010-07-29 00:38:44.000 210 32380.46 109.87 4438.99 32687.37 2010-07-29 00:38:45.000 210 32380.45 109.86 4438.99 32687.31 2010-07-29 00:38:46.000 210 32380.40 109.82 4438.99 32687.32 2010-07-29 00:38:47.000 210 32380.40 109.83 4439.00 32687.27 2010-07-29 00:38:48.000 210 32380.41 109.85 4438.98 32687.28 2010-07-29 00:38:49.000 210 32380.46 109.88 4438.97 32687.18 2010-07-29 00:38:50.000 210 32380.44 109.85 4438.94 32687.23 2010-07-29 00:38:51.000 210 32380.42 109.83 4438.94 32687.39 2010-07-29 00:38:52.000 210 32380.38 109.84 4438.97 32687.26 2010-07-29 00:38:53.000 210 32380.34 109.82 4438.96 32687.25 2010-07-29 00:38:54.000 210 32380.33 109.84 4438.94 32687.17 2010-07-29 00:38:55.000 210 32380.34 109.86 4438.96 32687.25 2010-07-29 00:38:56.000 210 32380.39 109.83 4438.94 32687.24 2010-07-29 00:38:57.000 210 32380.37 109.82 4438.97 32687.19 2010-07-29 00:38:58.000 210 32380.34 109.85 4438.98 32687.23 2010-07-29 00:38:59.000 210 32380.32 109.83 4438.95 32687.18 2010-07-29 00:39:00.000 210 32380.29 109.84 4438.94 32687.22 2010-07-29 00:39:01.000 210 32380.35 109.86 4438.95 32687.24 2010-07-29 00:39:02.000 210 32380.39 109.86 4438.94 32687.26 2010-07-29 00:39:03.000 210 32380.41 109.86 4438.96 32687.25 2010-07-29 00:39:04.000 210 32380.41 109.85 4438.96 32687.29 2010-07-29 00:39:05.000 210 32380.41 109.87 4438.96 32687.18 2010-07-29 00:39:06.000 210 32380.44 109.89 4438.95 32687.27 2010-07-29 00:39:07.000 210 32380.45 109.90 4438.93 32687.24 2010-07-29 00:39:08.000 210 32380.42 109.92 4438.90 32687.29 2010-07-29 00:39:09.000 210 32380.41 109.91 4438.90 32687.36 2010-07-29 00:39:10.000 210 32380.43 109.92 4438.90 32687.09 2010-07-29 00:39:11.000 210 32380.40 109.89 4438.92 32687.31 2010-07-29 00:39:12.000 210 32380.41 109.86 4438.96 32687.28 2010-07-29 00:39:13.000 210 32380.40 109.88 4438.90 32687.27 2010-07-29 00:39:14.000 210 32380.40 109.89 4438.92 32687.30 2010-07-29 00:39:15.000 210 32380.46 109.85 4438.90 32687.32 2010-07-29 00:39:16.000 210 32380.46 109.82 4438.87 32687.28 2010-07-29 00:39:17.000 210 32380.46 109.83 4438.85 32687.40 2010-07-29 00:39:18.000 210 32380.47 109.81 4438.86 32687.32 2010-07-29 00:39:19.000 210 32380.45 109.81 4438.87 32687.32 2010-07-29 00:39:20.000 210 32380.48 109.83 4438.86 32687.31 2010-07-29 00:39:21.000 210 32380.52 109.84 4438.87 32687.36 2010-07-29 00:39:22.000 210 32380.56 109.85 4438.90 32687.33 2010-07-29 00:39:23.000 210 32380.57 109.82 4438.87 32687.34 2010-07-29 00:39:24.000 210 32380.55 109.81 4438.85 32687.45 2010-07-29 00:39:25.000 210 32380.57 109.79 4438.86 32687.48 2010-07-29 00:39:26.000 210 32380.59 109.81 4438.88 32687.37 2010-07-29 00:39:27.000 210 32380.56 109.80 4438.92 32687.40 2010-07-29 00:39:28.000 210 32380.56 109.78 4438.90 32687.40 2010-07-29 00:39:29.000 210 32380.65 109.78 4438.88 32687.46 2010-07-29 00:39:30.000 210 32380.60 109.82 4438.85 32687.35 2010-07-29 00:39:31.000 210 32380.62 109.84 4438.84 32687.57 2010-07-29 00:39:32.000 210 32380.64 109.85 4438.84 32687.47 2010-07-29 00:39:33.000 210 32380.69 109.86 4438.85 32687.49 2010-07-29 00:39:34.000 210 32380.66 109.83 4438.86 32687.49 2010-07-29 00:39:35.000 210 32380.65 109.83 4438.88 32687.54 2010-07-29 00:39:36.000 210 32380.66 109.84 4438.88 32687.49 2010-07-29 00:39:37.000 210 32380.64 109.84 4438.88 32687.53 2010-07-29 00:39:38.000 210 32380.61 109.84 4438.91 32687.48 2010-07-29 00:39:39.000 210 32380.61 109.84 4438.92 32687.58 2010-07-29 00:39:40.000 210 32380.60 109.82 4438.91 32687.45 2010-07-29 00:39:41.000 210 32380.57 109.83 4438.90 32687.49 2010-07-29 00:39:42.000 210 32380.58 109.83 4438.92 32687.47 2010-07-29 00:39:43.000 210 32380.65 109.80 4438.91 32687.51 2010-07-29 00:39:44.000 210 32380.64 109.85 4438.89 32687.59 2010-07-29 00:39:45.000 210 32380.64 109.84 4438.94 32687.46 2010-07-29 00:39:46.000 210 32380.64 109.80 4438.94 32687.52 2010-07-29 00:39:47.000 210 32380.62 109.82 4438.92 32687.51 2010-07-29 00:39:48.000 210 32380.60 109.85 4438.89 32687.52 2010-07-29 00:39:49.000 210 32380.58 109.85 4438.91 32687.50 2010-07-29 00:39:50.000 210 32380.60 109.85 4438.93 32687.54 2010-07-29 00:39:51.000 210 32380.54 109.86 4438.99 32687.48 2010-07-29 00:39:52.000 210 32380.54 109.85 4438.99 32687.39 2010-07-29 00:39:53.000 210 32380.56 109.82 4438.96 32687.48 2010-07-29 00:39:54.000 210 32380.52 109.82 4438.98 32687.44 2010-07-29 00:39:55.000 210 32380.52 109.81 4438.94 32687.35 2010-07-29 00:39:56.000 210 32380.54 109.81 4438.91 32687.41 2010-07-29 00:39:57.000 210 32380.52 109.84 4438.92 32687.39 2010-07-29 00:39:58.000 210 32380.51 109.86 4438.92 32687.30 2010-07-29 00:39:59.000 210 32380.52 109.84 4438.95 32687.34 2010-07-29 00:40:00.000 210 32380.49 109.87 4438.95 32687.29 2010-07-29 00:40:01.000 210 32380.45 109.84 4438.97 32687.38 2010-07-29 00:40:02.000 210 32380.45 109.84 4438.98 32687.29 2010-07-29 00:40:03.000 210 32380.44 109.84 4438.97 32687.36 2010-07-29 00:40:04.000 210 32380.40 109.86 4438.98 32687.23 2010-07-29 00:40:05.000 210 32380.36 109.87 4438.98 32687.25 2010-07-29 00:40:06.000 210 32380.34 109.92 4438.97 32687.22 2010-07-29 00:40:07.000 210 32380.37 109.91 4438.93 32687.25 2010-07-29 00:40:08.000 210 32380.36 109.91 4438.95 32687.25 2010-07-29 00:40:09.000 210 32380.36 109.93 4438.95 32687.30 2010-07-29 00:40:10.000 210 32380.36 109.95 4438.92 32687.25 2010-07-29 00:40:11.000 210 32380.31 109.92 4438.95 32687.32 2010-07-29 00:40:12.000 210 32380.32 109.94 4438.98 32687.17 2010-07-29 00:40:13.000 210 32380.35 109.97 4438.98 32687.21 2010-07-29 00:40:14.000 210 32380.34 110.00 4438.94 32687.12 2010-07-29 00:40:15.000 210 32380.32 110.01 4438.91 32687.22 2010-07-29 00:40:16.000 210 32380.32 110.00 4438.90 32687.21 2010-07-29 00:40:17.000 210 32380.30 109.95 4438.97 32687.20 2010-07-29 00:40:18.000 210 32380.27 109.94 4439.01 32687.06 2010-07-29 00:40:19.000 210 32380.30 109.98 4439.03 32687.22 2010-07-29 00:40:20.000 210 32380.31 110.00 4439.02 32687.11 2010-07-29 00:40:21.000 210 32380.26 110.01 4438.99 32687.09 2010-07-29 00:40:22.000 210 32380.25 110.02 4438.97 32687.07 2010-07-29 00:40:23.000 210 32380.30 110.05 4438.98 32687.10 2010-07-29 00:40:24.000 210 32380.27 110.05 4439.02 32687.08 2010-07-29 00:40:25.000 210 32380.22 110.07 4438.99 32687.09 2010-07-29 00:40:26.000 210 32380.20 110.08 4438.96 32687.03 2010-07-29 00:40:27.000 210 32380.22 110.10 4438.93 32687.07 2010-07-29 00:40:28.000 210 32380.22 110.12 4438.92 32687.06 2010-07-29 00:40:29.000 210 32380.22 110.13 4438.88 32687.11 2010-07-29 00:40:30.000 210 32380.21 110.15 4438.89 32687.15 2010-07-29 00:40:31.000 210 32380.24 110.14 4438.94 32687.02 2010-07-29 00:40:32.000 210 32380.27 110.15 4438.96 32687.17 2010-07-29 00:40:33.000 210 32380.28 110.14 4438.90 32687.10 2010-07-29 00:40:34.000 210 32380.25 110.15 4438.93 32687.05 2010-07-29 00:40:35.000 210 32380.29 110.13 4438.93 32687.15 2010-07-29 00:40:36.000 210 32380.26 110.14 4438.93 32687.14 2010-07-29 00:40:37.000 210 32380.26 110.15 4438.94 32687.14 2010-07-29 00:40:38.000 210 32380.30 110.18 4438.94 32687.16 2010-07-29 00:40:39.000 210 32380.35 110.19 4438.99 32687.29 2010-07-29 00:40:40.000 210 32380.36 110.18 4439.00 32687.17 2010-07-29 00:40:41.000 210 32380.41 110.14 4438.98 32687.28 2010-07-29 00:40:42.000 210 32380.47 110.19 4439.02 32687.26 2010-07-29 00:40:43.000 210 32380.49 110.15 4438.98 32687.29 2010-07-29 00:40:44.000 210 32380.47 110.15 4439.02 32687.24 2010-07-29 00:40:45.000 210 32380.48 110.17 4439.02 32687.43 2010-07-29 00:40:46.000 210 32380.47 110.20 4439.02 32687.27 2010-07-29 00:40:47.000 210 32380.51 110.24 4439.01 32687.37 2010-07-29 00:40:48.000 210 32380.53 110.23 4439.00 32687.40 2010-07-29 00:40:49.000 210 32380.59 110.23 4439.01 32687.42 2010-07-29 00:40:50.000 210 32380.57 110.23 4439.02 32687.42 2010-07-29 00:40:51.000 210 32380.59 110.23 4439.00 32687.45 2010-07-29 00:40:52.000 210 32380.63 110.20 4439.00 32687.51 2010-07-29 00:40:53.000 210 32380.65 110.20 4439.00 32687.48 2010-07-29 00:40:54.000 210 32380.62 110.22 4438.99 32687.50 2010-07-29 00:40:55.000 210 32380.62 110.22 4439.01 32687.61 2010-07-29 00:40:56.000 210 32380.67 110.22 4439.00 32687.49 2010-07-29 00:40:57.000 210 32380.70 110.21 4438.99 32687.58 2010-07-29 00:40:58.000 210 32380.66 110.18 4439.03 32687.57 2010-07-29 00:40:59.000 210 32380.67 110.18 4439.05 32687.66 2010-07-29 00:41:00.000 210 32380.70 110.16 4438.97 32687.64 2010-07-29 00:41:01.000 210 32380.71 110.16 4438.98 32687.60 2010-07-29 00:41:02.000 210 32380.73 110.17 4439.02 32687.60 2010-07-29 00:41:03.000 210 32380.74 110.19 4439.02 32687.60 2010-07-29 00:41:04.000 210 32380.76 110.14 4438.97 32687.68 2010-07-29 00:41:05.000 210 32380.75 110.14 4438.94 32687.62 2010-07-29 00:41:06.000 210 32380.72 110.18 4438.98 32687.59 2010-07-29 00:41:07.000 210 32380.71 110.16 4438.97 32687.53 2010-07-29 00:41:08.000 210 32380.74 110.13 4438.98 32687.61 2010-07-29 00:41:09.000 210 32380.74 110.16 4439.01 32687.60 2010-07-29 00:41:10.000 210 32380.75 110.15 4439.04 32687.64 2010-07-29 00:41:11.000 210 32380.78 110.14 4438.98 32687.61 2010-07-29 00:41:12.000 210 32380.75 110.13 4438.98 32687.57 2010-07-29 00:41:13.000 210 32380.76 110.13 4438.98 32687.57 2010-07-29 00:41:14.000 210 32380.82 110.13 4438.99 32687.64 2010-07-29 00:41:15.000 210 32380.84 110.11 4438.97 32687.64 2010-07-29 00:41:16.000 210 32380.81 110.09 4439.00 32687.73 2010-07-29 00:41:17.000 210 32380.85 110.07 4438.99 32687.59 2010-07-29 00:41:18.000 210 32380.86 110.10 4439.01 32687.72 2010-07-29 00:41:19.000 210 32380.83 110.08 4439.04 32687.76 2010-07-29 00:41:20.000 210 32380.81 110.07 4439.03 32687.73 2010-07-29 00:41:21.000 210 32380.84 110.03 4439.04 32687.76 2010-07-29 00:41:22.000 210 32380.87 110.05 4439.03 32687.69 2010-07-29 00:41:23.000 210 32380.93 110.01 4439.00 32687.76 2010-07-29 00:41:24.000 210 32380.92 110.03 4439.00 32687.74 2010-07-29 00:41:25.000 210 32380.92 110.03 4439.02 32687.68 2010-07-29 00:41:26.000 210 32380.93 110.04 4439.02 32687.73 2010-07-29 00:41:27.000 210 32380.92 110.02 4439.05 32687.80 2010-07-29 00:41:28.000 210 32380.90 110.03 4439.05 32687.69 2010-07-29 00:41:29.000 210 32380.95 110.00 4439.03 32687.74 2010-07-29 00:41:30.000 210 32380.93 110.00 4439.04 32687.63 2010-07-29 00:41:31.000 210 32380.89 110.01 4439.03 32687.85 2010-07-29 00:41:32.000 210 32380.90 110.06 4439.09 32687.56 2010-07-29 00:41:33.000 210 32380.92 110.08 4439.10 32687.76 2010-07-29 00:41:34.000 210 32380.88 110.08 4439.10 32687.75 2010-07-29 00:41:35.000 210 32380.88 110.08 4439.09 32687.75 2010-07-29 00:41:36.000 210 32380.89 110.09 4439.03 32687.68 2010-07-29 00:41:37.000 210 32380.89 110.06 4439.09 32687.64 2010-07-29 00:41:38.000 210 32380.90 110.07 4439.10 32687.70 2010-07-29 00:41:39.000 210 32380.91 110.06 4439.09 32687.79 2010-07-29 00:41:40.000 210 32380.86 110.10 4439.08 32687.68 2010-07-29 00:41:41.000 210 32380.85 110.08 4439.09 32687.68 2010-07-29 00:41:42.000 210 32380.85 110.10 4439.09 32687.56 2010-07-29 00:41:43.000 210 32380.81 110.12 4439.04 32687.76 2010-07-29 00:41:44.000 210 32380.78 110.13 4439.01 32687.53 2010-07-29 00:41:45.000 210 32380.77 110.14 4439.07 32687.71 2010-07-29 00:41:46.000 210 32380.72 110.09 4439.07 32687.70 2010-07-29 00:41:47.000 210 32380.73 110.12 4439.07 32687.60 2010-07-29 00:41:48.000 210 32380.76 110.14 4439.00 32687.61 2010-07-29 00:41:49.000 210 32380.77 110.11 4438.98 32687.63 2010-07-29 00:41:50.000 210 32380.76 110.12 4439.00 32687.59 2010-07-29 00:41:51.000 210 32380.72 110.16 4439.02 32687.66 2010-07-29 00:41:52.000 210 32380.70 110.20 4439.04 32687.48 2010-07-29 00:41:53.000 210 32380.70 110.17 4439.04 32687.61 2010-07-29 00:41:54.000 210 32380.73 110.18 4439.08 32687.56 2010-07-29 00:41:55.000 210 32380.71 110.21 4439.10 32687.48 2010-07-29 00:41:56.000 210 32380.67 110.19 4439.11 32687.60 2010-07-29 00:41:57.000 210 32380.68 110.17 4439.08 32687.60 2010-07-29 00:41:58.000 210 32380.69 110.22 4439.08 32687.50 2010-07-29 00:41:59.000 210 32380.66 110.21 4439.08 32687.50 2010-07-29 00:42:00.000 210 32380.68 110.21 4439.12 32687.63 2010-07-29 00:42:01.000 210 32380.73 110.21 4439.11 32687.53 2010-07-29 00:42:02.000 210 32380.74 110.24 4439.15 32687.58 2010-07-29 00:42:03.000 210 32380.72 110.24 4439.14 32687.57 2010-07-29 00:42:04.000 210 32380.69 110.27 4439.12 32687.58 2010-07-29 00:42:05.000 210 32380.68 110.27 4439.08 32687.52 2010-07-29 00:42:06.000 210 32380.71 110.29 4439.04 32687.58 2010-07-29 00:42:07.000 210 32380.73 110.29 4439.04 32687.54 2010-07-29 00:42:08.000 210 32380.72 110.35 4439.06 32687.54 2010-07-29 00:42:09.000 210 32380.68 110.35 4439.05 32687.60 2010-07-29 00:42:10.000 210 32380.70 110.32 4439.08 32687.55 2010-07-29 00:42:11.000 210 32380.73 110.32 4439.12 32687.48 2010-07-29 00:42:12.000 210 32380.69 110.33 4439.06 32687.61 2010-07-29 00:42:13.000 210 32380.71 110.33 4439.08 32687.54 2010-07-29 00:42:14.000 210 32380.75 110.33 4439.08 32687.51 2010-07-29 00:42:15.000 210 32380.75 110.31 4439.09 32687.61 2010-07-29 00:42:16.000 210 32380.76 110.29 4439.13 32687.61 2010-07-29 00:42:17.000 210 32380.76 110.28 4439.13 32687.65 2010-07-29 00:42:18.000 210 32380.76 110.28 4439.16 32687.68 2010-07-29 00:42:19.000 210 32380.76 110.27 4439.17 32687.69 2010-07-29 00:42:20.000 210 32380.79 110.26 4439.17 32687.57 2010-07-29 00:42:21.000 210 32380.79 110.25 4439.17 32687.67 2010-07-29 00:42:22.000 210 32380.80 110.26 4439.16 32687.69 2010-07-29 00:42:23.000 210 32380.82 110.27 4439.15 32687.66 2010-07-29 00:42:24.000 210 32380.81 110.29 4439.17 32687.72 2010-07-29 00:42:25.000 210 32380.80 110.25 4439.19 32687.62 2010-07-29 00:42:26.000 210 32380.82 110.26 4439.21 32687.79 2010-07-29 00:42:27.000 210 32380.82 110.26 4439.23 32687.73 2010-07-29 00:42:28.000 210 32380.78 110.25 4439.22 32687.71 2010-07-29 00:42:29.000 210 32380.80 110.25 4439.22 32687.68 2010-07-29 00:42:30.000 210 32380.84 110.23 4439.23 32687.65 2010-07-29 00:42:31.000 210 32380.87 110.24 4439.21 32687.81 2010-07-29 00:42:32.000 210 32380.86 110.23 4439.17 32687.63 2010-07-29 00:42:33.000 210 32380.83 110.20 4439.14 32687.73 2010-07-29 00:42:34.000 210 32380.85 110.17 4439.12 32687.71 2010-07-29 00:42:35.000 210 32380.88 110.23 4439.13 32687.79 2010-07-29 00:42:36.000 210 32380.82 110.26 4439.11 32687.70 2010-07-29 00:42:37.000 210 32380.82 110.23 4439.13 32687.74 2010-07-29 00:42:38.000 210 32380.81 110.24 4439.11 32687.76 2010-07-29 00:42:39.000 210 32380.82 110.21 4439.11 32687.70 2010-07-29 00:42:40.000 210 32380.81 110.19 4439.12 32687.69 2010-07-29 00:42:41.000 210 32380.81 110.14 4439.12 32687.80 2010-07-29 00:42:42.000 210 32380.78 110.11 4439.10 32687.68 2010-07-29 00:42:43.000 210 32380.75 110.10 4439.09 32687.66 2010-07-29 00:42:44.000 210 32380.78 110.14 4439.13 32687.78 2010-07-29 00:42:45.000 210 32380.79 110.17 4439.13 32687.71 2010-07-29 00:42:46.000 210 32380.79 110.16 4439.09 32687.73 2010-07-29 00:42:47.000 210 32380.80 110.17 4439.11 32687.67 2010-07-29 00:42:48.000 210 32380.77 110.16 4439.13 32687.81 2010-07-29 00:42:49.000 210 32380.73 110.16 4439.09 32687.63 2010-07-29 00:42:50.000 210 32380.75 110.14 4439.07 32687.73 2010-07-29 00:42:51.000 210 32380.77 110.11 4439.07 32687.77 2010-07-29 00:42:52.000 210 32380.79 110.09 4439.13 32687.69 2010-07-29 00:42:53.000 210 32380.78 110.08 4439.12 32687.69 2010-07-29 00:42:54.000 210 32380.76 110.09 4439.13 32687.84 2010-07-29 00:42:55.000 210 32380.78 110.08 4439.09 32687.66 2010-07-29 00:42:56.000 210 32380.78 110.08 4439.12 32687.67 2010-07-29 00:42:57.000 210 32380.81 110.11 4439.11 32687.59 2010-07-29 00:42:58.000 210 32380.79 110.09 4439.12 32687.81 2010-07-29 00:42:59.000 210 32380.80 110.06 4439.14 32687.69 2010-07-29 00:43:00.000 210 32380.78 110.06 4439.16 32687.72 2010-07-29 00:43:01.000 210 32380.86 110.05 4439.14 32687.68 2010-07-29 00:43:02.000 210 32380.81 110.07 4439.09 32687.72 2010-07-29 00:43:03.000 210 32380.77 110.03 4439.11 32687.66 2010-07-29 00:43:04.000 210 32380.76 110.05 4439.17 32687.67 2010-07-29 00:43:05.000 210 32380.79 110.05 4439.21 32687.72 2010-07-29 00:43:06.000 210 32380.78 110.08 4439.21 32687.67 2010-07-29 00:43:07.000 210 32380.74 110.08 4439.23 32687.70 2010-07-29 00:43:08.000 210 32380.72 110.14 4439.21 32687.64 2010-07-29 00:43:09.000 210 32380.69 110.11 4439.20 32687.64 2010-07-29 00:43:10.000 210 32380.67 110.12 4439.21 32687.68 2010-07-29 00:43:11.000 210 32380.69 110.11 4439.20 32687.65 2010-07-29 00:43:12.000 210 32380.64 110.08 4439.19 32687.61 2010-07-29 00:43:13.000 210 32380.60 110.08 4439.23 32687.59 2010-07-29 00:43:14.000 210 32380.63 110.11 4439.21 32687.50 2010-07-29 00:43:15.000 210 32380.64 110.10 4439.23 32687.61 2010-07-29 00:43:16.000 210 32380.63 110.10 4439.18 32687.51 2010-07-29 00:43:17.000 210 32380.61 110.06 4439.19 32687.55 2010-07-29 00:43:18.000 210 32380.58 110.03 4439.20 32687.57 2010-07-29 00:43:19.000 210 32380.57 110.06 4439.20 32687.56 2010-07-29 00:43:20.000 210 32380.58 110.08 4439.21 32687.56 2010-07-29 00:43:21.000 210 32380.58 110.05 4439.18 32687.53 2010-07-29 00:43:22.000 210 32380.59 110.05 4439.23 32687.51 2010-07-29 00:43:23.000 210 32380.59 110.03 4439.22 32687.52 2010-07-29 00:43:24.000 210 32380.59 110.06 4439.23 32687.52 2010-07-29 00:43:25.000 210 32380.61 110.03 4439.24 32687.54 2010-07-29 00:43:26.000 210 32380.65 110.01 4439.18 32687.52 2010-07-29 00:43:27.000 210 32380.61 110.01 4439.18 32687.49 2010-07-29 00:43:28.000 210 32380.64 109.97 4439.16 32687.58 2010-07-29 00:43:29.000 210 32380.66 110.00 4439.17 32687.53 2010-07-29 00:43:30.000 210 32380.64 109.97 4439.17 32687.55 2010-07-29 00:43:31.000 210 32380.59 109.98 4439.16 32687.59 2010-07-29 00:43:32.000 210 32380.62 110.00 4439.19 32687.58 2010-07-29 00:43:33.000 210 32380.67 109.97 4439.23 32687.56 2010-07-29 00:43:34.000 210 32380.66 109.97 4439.23 32687.68 2010-07-29 00:43:35.000 210 32380.66 109.95 4439.23 32687.63 2010-07-29 00:43:36.000 210 32380.65 109.94 4439.23 32687.54 2010-07-29 00:43:37.000 210 32380.66 109.89 4439.21 32687.54 2010-07-29 00:43:38.000 210 32380.66 109.89 4439.14 32687.62 2010-07-29 00:43:39.000 210 32380.66 109.93 4439.16 32687.56 2010-07-29 00:43:40.000 210 32380.68 109.95 4439.16 32687.56 2010-07-29 00:43:41.000 210 32380.65 109.92 4439.21 32687.52 2010-07-29 00:43:42.000 210 32380.63 109.89 4439.26 32687.52 2010-07-29 00:43:43.000 210 32380.62 109.90 4439.23 32687.51 2010-07-29 00:43:44.000 210 32380.58 109.93 4439.24 32687.51 2010-07-29 00:43:45.000 210 32380.59 109.95 4439.28 32687.54 2010-07-29 00:43:46.000 210 32380.58 109.97 4439.31 32687.41 2010-07-29 00:43:47.000 210 32380.62 109.93 4439.27 32687.52 2010-07-29 00:43:48.000 210 32380.59 109.91 4439.29 32687.43 2010-07-29 00:43:49.000 210 32380.55 109.87 4439.28 32687.47 2010-07-29 00:43:50.000 210 32380.55 109.89 4439.28 32687.52 2010-07-29 00:43:51.000 210 32380.57 109.90 4439.31 32687.62 2010-07-29 00:43:52.000 210 32380.59 109.90 4439.30 32687.55 2010-07-29 00:43:53.000 210 32380.59 109.91 4439.29 32687.54 2010-07-29 00:43:54.000 210 32380.61 109.94 4439.29 32687.57 2010-07-29 00:43:55.000 210 32380.61 109.93 4439.28 32687.54 2010-07-29 00:43:56.000 210 32380.62 109.93 4439.30 32687.51 2010-07-29 00:43:57.000 210 32380.66 109.92 4439.27 32687.64 2010-07-29 00:43:58.000 210 32380.67 109.95 4439.23 32687.48 2010-07-29 00:43:59.000 210 32380.65 109.93 4439.22 32687.70 2010-07-29 00:44:00.000 210 32380.64 109.90 4439.23 32687.63 2010-07-29 00:44:01.000 210 32380.68 109.90 4439.22 32687.69 2010-07-29 00:44:02.000 210 32380.68 109.90 4439.14 32687.56 2010-07-29 00:44:03.000 210 32380.75 109.90 4439.13 32687.62 2010-07-29 00:44:04.000 210 32380.78 109.90 4439.18 32687.61 2010-07-29 00:44:05.000 210 32380.80 109.91 4439.16 32687.66 2010-07-29 00:44:06.000 210 32380.83 109.91 4439.13 32687.75 2010-07-29 00:44:07.000 210 32380.83 109.89 4439.19 32687.70 2010-07-29 00:44:08.000 210 32380.82 109.88 4439.19 32687.66 2010-07-29 00:44:09.000 210 32380.80 109.88 4439.20 32687.74 2010-07-29 00:44:10.000 210 32380.83 109.87 4439.22 32687.75 2010-07-29 00:44:11.000 210 32380.84 109.86 4439.22 32687.71 2010-07-29 00:44:12.000 210 32380.87 109.83 4439.24 32687.78 2010-07-29 00:44:13.000 210 32380.85 109.84 4439.22 32687.94 2010-07-29 00:44:14.000 210 32380.86 109.85 4439.19 32687.87 2010-07-29 00:44:15.000 210 32380.90 109.83 4439.22 32687.80 2010-07-29 00:44:16.000 210 32380.94 109.86 4439.24 32687.88 2010-07-29 00:44:17.000 210 32380.97 109.87 4439.23 32687.86 2010-07-29 00:44:18.000 210 32380.97 109.83 4439.21 32687.88 2010-07-29 00:44:19.000 210 32380.98 109.80 4439.21 32687.86 2010-07-29 00:44:20.000 210 32380.99 109.81 4439.22 32687.90 2010-07-29 00:44:21.000 210 32381.01 109.82 4439.24 32687.96 2010-07-29 00:44:22.000 210 32381.00 109.84 4439.22 32687.98 2010-07-29 00:44:23.000 210 32381.01 109.86 4439.24 32687.90 2010-07-29 00:44:24.000 210 32381.00 109.84 4439.24 32687.92 2010-07-29 00:44:25.000 210 32381.05 109.84 4439.26 32687.96 2010-07-29 00:44:26.000 210 32381.03 109.87 4439.24 32688.00 2010-07-29 00:44:27.000 210 32381.06 109.89 4439.21 32688.05 2010-07-29 00:44:28.000 210 32381.09 109.86 4439.23 32687.97 2010-07-29 00:44:29.000 210 32381.06 109.83 4439.23 32687.99 2010-07-29 00:44:30.000 210 32381.08 109.84 4439.27 32688.03 2010-07-29 00:44:31.000 210 32381.11 109.85 4439.28 32688.10 2010-07-29 00:44:32.000 210 32381.12 109.88 4439.28 32687.97 2010-07-29 00:44:33.000 210 32381.14 109.84 4439.25 32688.12 2010-07-29 00:44:34.000 210 32381.14 109.81 4439.25 32688.09 2010-07-29 00:44:35.000 210 32381.19 109.78 4439.24 32688.09 2010-07-29 00:44:36.000 210 32381.20 109.78 4439.24 32688.17 2010-07-29 00:44:37.000 210 32381.23 109.77 4439.31 32688.14 2010-07-29 00:44:38.000 210 32381.29 109.77 4439.32 32688.11 2010-07-29 00:44:39.000 210 32381.32 109.73 4439.27 32688.18 2010-07-29 00:44:40.000 210 32381.24 109.72 4439.31 32688.25 2010-07-29 00:44:41.000 210 32381.28 109.69 4439.28 32688.24 2010-07-29 00:44:42.000 210 32381.30 109.70 4439.28 32688.20 2010-07-29 00:44:43.000 210 32381.31 109.70 4439.34 32688.31 2010-07-29 00:44:44.000 210 32381.34 109.70 4439.29 32688.25 2010-07-29 00:44:45.000 210 32381.32 109.71 4439.25 32688.27 2010-07-29 00:44:46.000 210 32381.30 109.70 4439.25 32688.24 2010-07-29 00:44:47.000 210 32381.32 109.68 4439.25 32688.37 2010-07-29 00:44:48.000 210 32381.31 109.67 4439.30 32688.25 2010-07-29 00:44:49.000 210 32381.32 109.64 4439.28 32688.25 2010-07-29 00:44:50.000 210 32381.29 109.63 4439.28 32688.22 2010-07-29 00:44:51.000 210 32381.28 109.63 4439.25 32688.40 2010-07-29 00:44:52.000 210 32381.29 109.66 4439.24 32688.19 2010-07-29 00:44:53.000 210 32381.28 109.67 4439.26 32688.27 2010-07-29 00:44:54.000 210 32381.26 109.71 4439.24 32688.30 2010-07-29 00:44:55.000 210 32381.29 109.72 4439.22 32688.29 2010-07-29 00:44:56.000 210 32381.36 109.72 4439.23 32688.39 2010-07-29 00:44:57.000 210 32381.40 109.73 4439.24 32688.30 2010-07-29 00:44:58.000 210 32381.36 109.72 4439.26 32688.22 2010-07-29 00:44:59.000 210 32381.35 109.72 4439.26 32688.32 2010-07-29 00:45:00.000 210 32381.38 109.68 4439.30 32688.34 2010-07-29 00:45:01.000 210 32381.42 109.64 4439.26 32688.39 2010-07-29 00:45:02.000 210 32381.43 109.64 4439.24 32688.38 2010-07-29 00:45:03.000 210 32381.44 109.62 4439.27 32688.35 2010-07-29 00:45:04.000 210 32381.44 109.66 4439.27 32688.38 2010-07-29 00:45:05.000 210 32381.44 109.66 4439.24 32688.39 2010-07-29 00:45:06.000 210 32381.47 109.67 4439.24 32688.47 2010-07-29 00:45:07.000 210 32381.50 109.67 4439.21 32688.39 2010-07-29 00:45:08.000 210 32381.47 109.67 4439.19 32688.40 2010-07-29 00:45:09.000 210 32381.49 109.69 4439.19 32688.43 2010-07-29 00:45:10.000 210 32381.48 109.71 4439.20 32688.47 2010-07-29 00:45:11.000 210 32381.49 109.69 4439.19 32688.48 2010-07-29 00:45:12.000 210 32381.51 109.69 4439.21 32688.41 2010-07-29 00:45:13.000 210 32381.55 109.68 4439.21 32688.48 2010-07-29 00:45:14.000 210 32381.54 109.69 4439.25 32688.39 2010-07-29 00:45:15.000 210 32381.54 109.69 4439.20 32688.61 2010-07-29 00:45:16.000 210 32381.55 109.75 4439.22 32688.49 2010-07-29 00:45:17.000 210 32381.64 109.76 4439.22 32688.60 2010-07-29 00:45:18.000 210 32381.61 109.77 4439.21 32688.49 2010-07-29 00:45:19.000 210 32381.60 109.76 4439.22 32688.54 2010-07-29 00:45:20.000 210 32381.63 109.74 4439.24 32688.52 2010-07-29 00:45:21.000 210 32381.66 109.75 4439.25 32688.67 2010-07-29 00:45:22.000 210 32381.63 109.72 4439.27 32688.63 2010-07-29 00:45:23.000 210 32381.62 109.70 4439.25 32688.64 2010-07-29 00:45:24.000 210 32381.61 109.69 4439.20 32688.62 2010-07-29 00:45:25.000 210 32381.63 109.67 4439.23 32688.57 2010-07-29 00:45:26.000 210 32381.64 109.67 4439.26 32688.71 2010-07-29 00:45:27.000 210 32381.66 109.72 4439.22 32688.77 2010-07-29 00:45:28.000 210 32381.70 109.73 4439.20 32688.68 2010-07-29 00:45:29.000 210 32381.70 109.72 4439.23 32688.65 2010-07-29 00:45:30.000 210 32381.70 109.72 4439.26 32688.68 2010-07-29 00:45:31.000 210 32381.77 109.71 4439.24 32688.81 2010-07-29 00:45:32.000 210 32381.74 109.71 4439.24 32688.75 2010-07-29 00:45:33.000 210 32381.80 109.73 4439.26 32688.70 2010-07-29 00:45:34.000 210 32381.81 109.76 4439.26 32688.73 2010-07-29 00:45:35.000 210 32381.78 109.76 4439.22 32688.75 2010-07-29 00:45:36.000 210 32381.86 109.74 4439.21 32688.74 2010-07-29 00:45:37.000 210 32381.92 109.72 4439.23 32688.81 2010-07-29 00:45:38.000 210 32381.89 109.74 4439.24 32688.81 2010-07-29 00:45:39.000 210 32381.89 109.75 4439.24 32688.84 2010-07-29 00:45:40.000 210 32381.89 109.73 4439.27 32688.78 2010-07-29 00:45:41.000 210 32381.88 109.68 4439.22 32688.86 2010-07-29 00:45:42.000 210 32381.86 109.69 4439.19 32688.75 2010-07-29 00:45:43.000 210 32381.84 109.70 4439.22 32688.93 2010-07-29 00:45:44.000 210 32381.87 109.70 4439.22 32688.75 2010-07-29 00:45:45.000 210 32381.89 109.73 4439.22 32688.81 2010-07-29 00:45:46.000 210 32381.85 109.73 4439.17 32688.77 2010-07-29 00:45:47.000 210 32381.84 109.70 4439.18 32688.84 2010-07-29 00:45:48.000 210 32381.85 109.73 4439.18 32688.80 2010-07-29 00:45:49.000 210 32381.84 109.74 4439.22 32688.82 2010-07-29 00:45:50.000 210 32381.85 109.73 4439.17 32688.76 2010-07-29 00:45:51.000 210 32381.87 109.74 4439.18 32688.79 2010-07-29 00:45:52.000 210 32381.88 109.77 4439.23 32688.87 2010-07-29 00:45:53.000 210 32381.88 109.73 4439.20 32688.81 2010-07-29 00:45:54.000 210 32381.88 109.74 4439.21 32688.74 2010-07-29 00:45:55.000 210 32381.84 109.72 4439.17 32688.78 2010-07-29 00:45:56.000 210 32381.82 109.74 4439.17 32688.80 2010-07-29 00:45:57.000 210 32381.88 109.74 4439.20 32688.85 2010-07-29 00:45:58.000 210 32381.88 109.77 4439.19 32688.81 2010-07-29 00:45:59.000 210 32381.90 109.75 4439.22 32688.79 2010-07-29 00:46:00.000 210 32381.88 109.74 4439.25 32688.81 2010-07-29 00:46:01.000 210 32381.89 109.71 4439.22 32688.76 2010-07-29 00:46:02.000 210 32381.92 109.71 4439.22 32688.95 2010-07-29 00:46:03.000 210 32381.90 109.67 4439.20 32688.78 2010-07-29 00:46:04.000 210 32381.94 109.67 4439.19 32688.92 2010-07-29 00:46:05.000 210 32381.95 109.70 4439.18 32688.86 2010-07-29 00:46:06.000 210 32381.91 109.72 4439.16 32688.86 2010-07-29 00:46:07.000 210 32381.90 109.67 4439.13 32688.93 2010-07-29 00:46:08.000 210 32381.92 109.69 4439.14 32688.87 2010-07-29 00:46:09.000 210 32381.94 109.68 4439.15 32688.91 2010-07-29 00:46:10.000 210 32381.95 109.68 4439.15 32688.92 2010-07-29 00:46:11.000 210 32381.99 109.66 4439.15 32688.93 2010-07-29 00:46:12.000 210 32382.03 109.67 4439.17 32688.97 2010-07-29 00:46:13.000 210 32382.02 109.64 4439.21 32688.99 2010-07-29 00:46:14.000 210 32381.99 109.67 4439.22 32689.07 2010-07-29 00:46:15.000 210 32382.03 109.66 4439.23 32689.02 2010-07-29 00:46:16.000 210 32382.04 109.67 4439.24 32688.96 2010-07-29 00:46:17.000 210 32382.07 109.66 4439.22 32689.06 2010-07-29 00:46:18.000 210 32382.08 109.64 4439.28 32689.05 2010-07-29 00:46:19.000 210 32382.09 109.62 4439.28 32689.04 2010-07-29 00:46:20.000 210 32382.06 109.63 4439.28 32689.05 2010-07-29 00:46:21.000 210 32382.07 109.59 4439.30 32689.16 2010-07-29 00:46:22.000 210 32382.10 109.56 4439.27 32689.07 2010-07-29 00:46:23.000 210 32382.10 109.56 4439.24 32689.11 2010-07-29 00:46:24.000 210 32382.14 109.59 4439.26 32689.06 2010-07-29 00:46:25.000 210 32382.18 109.56 4439.28 32689.11 2010-07-29 00:46:26.000 210 32382.18 109.56 4439.28 32689.00 2010-07-29 00:46:27.000 210 32382.17 109.59 4439.28 32689.16 2010-07-29 00:46:28.000 210 32382.19 109.62 4439.29 32689.13 2010-07-29 00:46:29.000 210 32382.24 109.59 4439.30 32689.08 2010-07-29 00:46:30.000 210 32382.24 109.57 4439.30 32689.18 2010-07-29 00:46:31.000 210 32382.19 109.56 4439.28 32689.18 2010-07-29 00:46:32.000 210 32382.16 109.57 4439.28 32689.11 2010-07-29 00:46:33.000 210 32382.16 109.58 4439.28 32689.16 2010-07-29 00:46:34.000 210 32382.21 109.58 4439.32 32689.12 2010-07-29 00:46:35.000 210 32382.19 109.58 4439.35 32689.17 2010-07-29 00:46:36.000 210 32382.20 109.54 4439.35 32689.16 2010-07-29 00:46:37.000 210 32382.23 109.52 4439.33 32689.18 2010-07-29 00:46:38.000 210 32382.23 109.54 4439.34 32689.13 2010-07-29 00:46:39.000 210 32382.24 109.57 4439.30 32689.22 2010-07-29 00:46:40.000 210 32382.25 109.58 4439.30 32689.20 2010-07-29 00:46:41.000 210 32382.23 109.58 4439.26 32689.26 2010-07-29 00:46:42.000 210 32382.24 109.60 4439.26 32689.21 2010-07-29 00:46:43.000 210 32382.26 109.57 4439.26 32689.27 2010-07-29 00:46:44.000 210 32382.24 109.56 4439.27 32689.18 2010-07-29 00:46:45.000 210 32382.30 109.56 4439.26 32689.17 2010-07-29 00:46:46.000 210 32382.33 109.55 4439.26 32689.27 2010-07-29 00:46:47.000 210 32382.35 109.56 4439.24 32689.26 2010-07-29 00:46:48.000 210 32382.39 109.54 4439.23 32689.26 2010-07-29 00:46:49.000 210 32382.37 109.55 4439.23 32689.32 2010-07-29 00:46:50.000 210 32382.38 109.52 4439.28 32689.21 2010-07-29 00:46:51.000 210 32382.42 109.49 4439.29 32689.37 2010-07-29 00:46:52.000 210 32382.41 109.49 4439.25 32689.23 2010-07-29 00:46:53.000 210 32382.42 109.49 4439.26 32689.37 2010-07-29 00:46:54.000 210 32382.42 109.48 4439.27 32689.29 2010-07-29 00:46:55.000 210 32382.43 109.48 4439.28 32689.43 2010-07-29 00:46:56.000 210 32382.42 109.49 4439.33 32689.37 2010-07-29 00:46:57.000 210 32382.44 109.47 4439.27 32689.40 2010-07-29 00:46:58.000 210 32382.45 109.47 4439.27 32689.46 2010-07-29 00:46:59.000 210 32382.44 109.44 4439.25 32689.44 2010-07-29 00:47:00.000 210 32382.46 109.43 4439.22 32689.35 2010-07-29 00:47:01.000 210 32382.50 109.42 4439.23 32689.38 2010-07-29 00:47:02.000 210 32382.48 109.45 4439.23 32689.47 2010-07-29 00:47:03.000 210 32382.47 109.44 4439.26 32689.50 2010-07-29 00:47:04.000 210 32382.50 109.42 4439.26 32689.41 2010-07-29 00:47:05.000 210 32382.52 109.44 4439.27 32689.45 2010-07-29 00:47:06.000 210 32382.51 109.43 4439.27 32689.37 2010-07-29 00:47:07.000 210 32382.57 109.40 4439.28 32689.48 2010-07-29 00:47:08.000 210 32382.58 109.39 4439.27 32689.41 2010-07-29 00:47:09.000 210 32382.60 109.40 4439.28 32689.51 2010-07-29 00:47:10.000 210 32382.57 109.43 4439.29 32689.44 2010-07-29 00:47:11.000 210 32382.58 109.46 4439.29 32689.46 2010-07-29 00:47:12.000 210 32382.58 109.43 4439.30 32689.49 2010-07-29 00:47:13.000 210 32382.56 109.42 4439.32 32689.56 2010-07-29 00:47:14.000 210 32382.56 109.44 4439.32 32689.47 2010-07-29 00:47:15.000 210 32382.59 109.41 4439.30 32689.61 2010-07-29 00:47:16.000 210 32382.61 109.40 4439.31 32689.54 2010-07-29 00:47:17.000 210 32382.66 109.42 4439.31 32689.56 2010-07-29 00:47:18.000 210 32382.70 109.40 4439.30 32689.52 2010-07-29 00:47:19.000 210 32382.72 109.44 4439.32 32689.61 2010-07-29 00:47:20.000 210 32382.72 109.43 4439.36 32689.57 2010-07-29 00:47:21.000 210 32382.75 109.39 4439.31 32689.67 2010-07-29 00:47:22.000 210 32382.77 109.44 4439.34 32689.55 2010-07-29 00:47:23.000 210 32382.80 109.42 4439.31 32689.69 2010-07-29 00:47:24.000 210 32382.77 109.40 4439.34 32689.67 2010-07-29 00:47:25.000 210 32382.76 109.40 4439.35 32689.76 2010-07-29 00:47:26.000 210 32382.76 109.44 4439.33 32689.60 2010-07-29 00:47:27.000 210 32382.78 109.40 4439.29 32689.68 2010-07-29 00:47:28.000 210 32382.77 109.41 4439.29 32689.68 2010-07-29 00:47:29.000 210 32382.79 109.40 4439.31 32689.63 2010-07-29 00:47:30.000 210 32382.83 109.41 4439.32 32689.71 2010-07-29 00:47:31.000 210 32382.84 109.44 4439.31 32689.68 2010-07-29 00:47:32.000 210 32382.83 109.44 4439.26 32689.71 2010-07-29 00:47:33.000 210 32382.78 109.42 4439.27 32689.68 2010-07-29 00:47:34.000 210 32382.76 109.45 4439.32 32689.66 2010-07-29 00:47:35.000 210 32382.75 109.43 4439.29 32689.64 2010-07-29 00:47:36.000 210 32382.75 109.45 4439.26 32689.69 2010-07-29 00:47:37.000 210 32382.76 109.43 4439.28 32689.67 2010-07-29 00:47:38.000 210 32382.74 109.43 4439.30 32689.70 2010-07-29 00:47:39.000 210 32382.72 109.46 4439.34 32689.69 2010-07-29 00:47:40.000 210 32382.72 109.48 4439.29 32689.63 2010-07-29 00:47:41.000 210 32382.78 109.46 4439.27 32689.62 2010-07-29 00:47:42.000 210 32382.77 109.44 4439.31 32689.65 2010-07-29 00:47:43.000 210 32382.75 109.42 4439.31 32689.69 2010-07-29 00:47:44.000 210 32382.78 109.42 4439.27 32689.59 2010-07-29 00:47:45.000 210 32382.80 109.43 4439.29 32689.66 2010-07-29 00:47:46.000 210 32382.76 109.41 4439.32 32689.60 2010-07-29 00:47:47.000 210 32382.75 109.43 4439.30 32689.61 2010-07-29 00:47:48.000 210 32382.78 109.49 4439.28 32689.63 2010-07-29 00:47:49.000 210 32382.78 109.54 4439.28 32689.66 2010-07-29 00:47:50.000 210 32382.79 109.52 4439.32 32689.67 2010-07-29 00:47:51.000 210 32382.80 109.54 4439.36 32689.67 2010-07-29 00:47:52.000 210 32382.82 109.51 4439.31 32689.66 2010-07-29 00:47:53.000 210 32382.79 109.54 4439.31 32689.70 2010-07-29 00:47:54.000 210 32382.79 109.51 4439.28 32689.61 2010-07-29 00:47:55.000 210 32382.78 109.49 4439.31 32689.60 2010-07-29 00:47:56.000 210 32382.81 109.50 4439.28 32689.58 2010-07-29 00:47:57.000 210 32382.82 109.49 4439.28 32689.59 2010-07-29 00:47:58.000 210 32382.83 109.50 4439.26 32689.63 2010-07-29 00:47:59.000 210 32382.85 109.50 4439.26 32689.62 2010-07-29 00:48:00.000 210 32382.88 109.53 4439.28 32689.65 2010-07-29 00:48:01.000 210 32382.88 109.52 4439.29 32689.68 2010-07-29 00:48:02.000 210 32382.86 109.50 4439.30 32689.65 2010-07-29 00:48:03.000 210 32382.85 109.51 4439.28 32689.66 2010-07-29 00:48:04.000 210 32382.90 109.53 4439.25 32689.67 2010-07-29 00:48:05.000 210 32382.91 109.53 4439.25 32689.71 2010-07-29 00:48:06.000 210 32382.91 109.55 4439.24 32689.65 2010-07-29 00:48:07.000 210 32382.89 109.53 4439.21 32689.75 2010-07-29 00:48:08.000 210 32382.86 109.52 4439.21 32689.73 2010-07-29 00:48:09.000 210 32382.89 109.50 4439.22 32689.79 2010-07-29 00:48:10.000 210 32382.87 109.54 4439.25 32689.74 2010-07-29 00:48:11.000 210 32382.86 109.53 4439.25 32689.69 2010-07-29 00:48:12.000 210 32382.86 109.56 4439.21 32689.76 2010-07-29 00:48:13.000 210 32382.87 109.58 4439.24 32689.74 2010-07-29 00:48:14.000 210 32382.91 109.59 4439.28 32689.76 2010-07-29 00:48:15.000 210 32382.94 109.57 4439.29 32689.87 2010-07-29 00:48:16.000 210 32382.94 109.56 4439.27 32689.72 2010-07-29 00:48:17.000 210 32382.92 109.58 4439.25 32689.78 2010-07-29 00:48:18.000 210 32382.92 109.57 4439.24 32689.87 2010-07-29 00:48:19.000 210 32382.97 109.57 4439.28 32689.80 2010-07-29 00:48:20.000 210 32382.98 109.58 4439.27 32689.87 2010-07-29 00:48:21.000 210 32382.99 109.59 4439.26 32689.91 2010-07-29 00:48:22.000 210 32383.00 109.60 4439.24 32689.85 2010-07-29 00:48:23.000 210 32383.03 109.61 4439.24 32689.82 2010-07-29 00:48:24.000 210 32382.99 109.65 4439.23 32689.84 2010-07-29 00:48:25.000 210 32382.95 109.64 4439.23 32689.74 2010-07-29 00:48:26.000 210 32382.89 109.64 4439.23 32689.87 2010-07-29 00:48:27.000 210 32382.87 109.61 4439.22 32689.84 2010-07-29 00:48:28.000 210 32382.89 109.61 4439.21 32689.78 2010-07-29 00:48:29.000 210 32382.89 109.61 4439.21 32689.83 2010-07-29 00:48:30.000 210 32382.87 109.60 4439.19 32689.85 2010-07-29 00:48:31.000 210 32382.87 109.58 4439.18 32689.85 2010-07-29 00:48:32.000 210 32382.87 109.58 4439.19 32689.81 2010-07-29 00:48:33.000 210 32382.86 109.57 4439.20 32689.75 2010-07-29 00:48:34.000 210 32382.86 109.58 4439.19 32689.82 2010-07-29 00:48:35.000 210 32382.89 109.58 4439.15 32689.76 2010-07-29 00:48:36.000 210 32382.84 109.59 4439.18 32689.67 2010-07-29 00:48:37.000 210 32382.83 109.62 4439.17 32689.88 2010-07-29 00:48:38.000 210 32382.86 109.64 4439.20 32689.72 2010-07-29 00:48:39.000 210 32382.87 109.63 4439.19 32689.80 2010-07-29 00:48:40.000 210 32382.89 109.61 4439.19 32689.77 2010-07-29 00:48:41.000 210 32382.89 109.58 4439.17 32689.70 2010-07-29 00:48:42.000 210 32382.87 109.57 4439.20 32689.76 2010-07-29 00:48:43.000 210 32382.92 109.57 4439.23 32689.78 2010-07-29 00:48:44.000 210 32382.89 109.56 4439.22 32689.79 2010-07-29 00:48:45.000 210 32382.87 109.58 4439.21 32689.94 2010-07-29 00:48:46.000 210 32382.88 109.55 4439.24 32689.67 2010-07-29 00:48:47.000 210 32382.90 109.56 4439.26 32689.80 2010-07-29 00:48:48.000 210 32382.95 109.57 4439.24 32689.87 2010-07-29 00:48:49.000 210 32383.00 109.61 4439.24 32689.81 2010-07-29 00:48:50.000 210 32382.99 109.64 4439.26 32689.80 2010-07-29 00:48:51.000 210 32382.99 109.61 4439.26 32689.86 2010-07-29 00:48:52.000 210 32382.95 109.60 4439.26 32689.95 2010-07-29 00:48:53.000 210 32382.99 109.62 4439.21 32689.89 2010-07-29 00:48:54.000 210 32382.99 109.62 4439.23 32689.89 2010-07-29 00:48:55.000 210 32383.00 109.61 4439.22 32689.93 2010-07-29 00:48:56.000 210 32383.06 109.66 4439.18 32689.99 2010-07-29 00:48:57.000 210 32383.11 109.61 4439.21 32689.89 2010-07-29 00:48:58.000 210 32383.13 109.64 4439.27 32690.01 2010-07-29 00:48:59.000 210 32383.19 109.65 4439.24 32690.00 2010-07-29 00:49:00.000 210 32383.17 109.64 4439.27 32690.12 2010-07-29 00:49:01.000 210 32383.19 109.60 4439.27 32689.94 2010-07-29 00:49:02.000 210 32383.23 109.60 4439.26 32690.17 2010-07-29 00:49:03.000 210 32383.26 109.58 4439.23 32690.11 2010-07-29 00:49:04.000 210 32383.24 109.62 4439.21 32690.01 2010-07-29 00:49:05.000 210 32383.33 109.65 4439.19 32690.15 2010-07-29 00:49:06.000 210 32383.33 109.64 4439.16 32690.07 2010-07-29 00:49:07.000 210 32383.31 109.60 4439.16 32690.18 2010-07-29 00:49:08.000 210 32383.28 109.60 4439.19 32690.10 2010-07-29 00:49:09.000 210 32383.26 109.64 4439.20 32690.16 2010-07-29 00:49:10.000 210 32383.27 109.61 4439.19 32690.13 2010-07-29 00:49:11.000 210 32383.25 109.63 4439.19 32690.11 2010-07-29 00:49:12.000 210 32383.24 109.68 4439.19 32690.04 2010-07-29 00:49:13.000 210 32383.24 109.65 4439.18 32690.14 2010-07-29 00:49:14.000 210 32383.23 109.66 4439.19 32690.10 2010-07-29 00:49:15.000 210 32383.29 109.65 4439.19 32690.07 2010-07-29 00:49:16.000 210 32383.23 109.68 4439.22 32690.11 2010-07-29 00:49:17.000 210 32383.22 109.69 4439.20 32690.06 2010-07-29 00:49:18.000 210 32383.23 109.64 4439.20 32690.09 2010-07-29 00:49:19.000 210 32383.24 109.66 4439.18 32689.97 2010-07-29 00:49:20.000 210 32383.21 109.69 4439.22 32690.04 2010-07-29 00:49:21.000 210 32383.17 109.65 4439.22 32690.06 2010-07-29 00:49:22.000 210 32383.19 109.64 4439.19 32690.11 2010-07-29 00:49:23.000 210 32383.16 109.64 4439.20 32690.13 2010-07-29 00:49:24.000 210 32383.22 109.66 4439.26 32689.97 2010-07-29 00:49:25.000 210 32383.22 109.67 4439.21 32689.97 2010-07-29 00:49:26.000 210 32383.22 109.65 4439.21 32690.00 2010-07-29 00:49:27.000 210 32383.23 109.65 4439.20 32690.09 2010-07-29 00:49:28.000 210 32383.23 109.66 4439.19 32689.98 2010-07-29 00:49:29.000 210 32383.25 109.62 4439.18 32690.07 2010-07-29 00:49:30.000 210 32383.26 109.62 4439.21 32690.09 2010-07-29 00:49:31.000 210 32383.28 109.63 4439.26 32690.06 2010-07-29 00:49:32.000 210 32383.25 109.60 4439.25 32690.08 2010-07-29 00:49:33.000 210 32383.23 109.59 4439.27 32690.11 2010-07-29 00:49:34.000 210 32383.26 109.61 4439.26 32690.08 2010-07-29 00:49:35.000 210 32383.29 109.62 4439.25 32690.09 2010-07-29 00:49:36.000 210 32383.30 109.60 4439.24 32690.06 2010-07-29 00:49:37.000 210 32383.29 109.56 4439.23 32690.07 2010-07-29 00:49:38.000 210 32383.29 109.53 4439.20 32690.12 2010-07-29 00:49:39.000 210 32383.26 109.54 4439.20 32690.08 2010-07-29 00:49:40.000 210 32383.29 109.57 4439.17 32690.13 2010-07-29 00:49:41.000 210 32383.33 109.58 4439.18 32690.15 2010-07-29 00:49:42.000 210 32383.32 109.59 4439.19 32690.13 2010-07-29 00:49:43.000 210 32383.37 109.62 4439.16 32690.19 2010-07-29 00:49:44.000 210 32383.35 109.60 4439.20 32690.10 2010-07-29 00:49:45.000 210 32383.30 109.63 4439.24 32690.13 2010-07-29 00:49:46.000 210 32383.33 109.65 4439.24 32690.23 2010-07-29 00:49:47.000 210 32383.33 109.62 4439.20 32690.13 2010-07-29 00:49:48.000 210 32383.34 109.61 4439.24 32690.32 2010-07-29 00:49:49.000 210 32383.39 109.64 4439.18 32690.13 2010-07-29 00:49:50.000 210 32383.43 109.64 4439.19 32690.18 2010-07-29 00:49:51.000 210 32383.41 109.58 4439.20 32690.18 2010-07-29 00:49:52.000 210 32383.43 109.58 4439.18 32690.36 2010-07-29 00:49:53.000 210 32383.46 109.59 4439.14 32690.34 2010-07-29 00:49:54.000 210 32383.45 109.58 4439.18 32690.30 2010-07-29 00:49:55.000 210 32383.42 109.59 4439.21 32690.26 2010-07-29 00:49:56.000 210 32383.42 109.60 4439.20 32690.25 2010-07-29 00:49:57.000 210 32383.42 109.63 4439.18 32690.29 2010-07-29 00:49:58.000 210 32383.43 109.66 4439.20 32690.31 2010-07-29 00:49:59.000 210 32383.47 109.67 4439.18 32690.28 2010-07-29 00:50:00.000 210 32383.46 109.70 4439.21 32690.37 2010-07-29 00:50:01.000 210 32383.46 109.71 4439.24 32690.19 2010-07-29 00:50:02.000 210 32383.46 109.70 4439.19 32690.26 2010-07-29 00:50:03.000 210 32383.47 109.69 4439.18 32690.14 2010-07-29 00:50:04.000 210 32383.47 109.70 4439.20 32690.41 2010-07-29 00:50:05.000 210 32383.44 109.71 4439.17 32690.29 2010-07-29 00:50:06.000 210 32383.47 109.70 4439.12 32690.24 2010-07-29 00:50:07.000 210 32383.47 109.69 4439.15 32690.29 2010-07-29 00:50:08.000 210 32383.45 109.71 4439.17 32690.32 2010-07-29 00:50:09.000 210 32383.47 109.72 4439.22 32690.37 2010-07-29 00:50:10.000 210 32383.49 109.69 4439.24 32690.21 2010-07-29 00:50:11.000 210 32383.50 109.65 4439.20 32690.41 2010-07-29 00:50:12.000 210 32383.49 109.67 4439.22 32690.25 2010-07-29 00:50:13.000 210 32383.49 109.66 4439.24 32690.43 2010-07-29 00:50:14.000 210 32383.51 109.64 4439.24 32690.29 2010-07-29 00:50:15.000 210 32383.49 109.61 4439.27 32690.33 2010-07-29 00:50:16.000 210 32383.49 109.58 4439.29 32690.34 2010-07-29 00:50:17.000 210 32383.46 109.60 4439.25 32690.34 2010-07-29 00:50:18.000 210 32383.44 109.62 4439.19 32690.32 2010-07-29 00:50:19.000 210 32383.46 109.65 4439.12 32690.32 2010-07-29 00:50:20.000 210 32383.46 109.65 4439.15 32690.29 2010-07-29 00:50:21.000 210 32383.49 109.64 4439.15 32690.27 2010-07-29 00:50:22.000 210 32383.49 109.61 4439.16 32690.37 2010-07-29 00:50:23.000 210 32383.55 109.56 4439.18 32690.43 2010-07-29 00:50:24.000 210 32383.53 109.53 4439.21 32690.28 2010-07-29 00:50:25.000 210 32383.54 109.53 4439.21 32690.37 2010-07-29 00:50:26.000 210 32383.54 109.52 4439.20 32690.35 2010-07-29 00:50:27.000 210 32383.56 109.55 4439.17 32690.38 2010-07-29 00:50:28.000 210 32383.54 109.56 4439.19 32690.38 2010-07-29 00:50:29.000 210 32383.56 109.53 4439.19 32690.36 2010-07-29 00:50:30.000 210 32383.58 109.54 4439.19 32690.41 2010-07-29 00:50:31.000 210 32383.66 109.54 4439.20 32690.42 2010-07-29 00:50:32.000 210 32383.67 109.53 4439.21 32690.47 2010-07-29 00:50:33.000 210 32383.70 109.56 4439.18 32690.51 2010-07-29 00:50:34.000 210 32383.70 109.56 4439.18 32690.43 2010-07-29 00:50:35.000 210 32383.77 109.53 4439.20 32690.52 2010-07-29 00:50:36.000 210 32383.76 109.56 4439.23 32690.57 2010-07-29 00:50:37.000 210 32383.78 109.56 4439.25 32690.57 2010-07-29 00:50:38.000 210 32383.81 109.52 4439.24 32690.66 2010-07-29 00:50:39.000 210 32383.85 109.50 4439.22 32690.57 2010-07-29 00:50:40.000 210 32383.89 109.50 4439.24 32690.69 2010-07-29 00:50:41.000 210 32383.94 109.51 4439.25 32690.76 2010-07-29 00:50:42.000 210 32383.88 109.54 4439.28 32690.65 2010-07-29 00:50:43.000 210 32383.90 109.56 4439.23 32690.73 2010-07-29 00:50:44.000 210 32383.94 109.54 4439.22 32690.72 2010-07-29 00:50:45.000 210 32383.90 109.50 4439.24 32690.69 2010-07-29 00:50:46.000 210 32383.87 109.53 4439.23 32690.69 2010-07-29 00:50:47.000 210 32383.87 109.54 4439.18 32690.76 2010-07-29 00:50:48.000 210 32383.92 109.58 4439.18 32690.59 2010-07-29 00:50:49.000 210 32383.95 109.60 4439.16 32690.66 2010-07-29 00:50:50.000 210 32383.90 109.64 4439.16 32690.73 2010-07-29 00:50:51.000 210 32383.90 109.64 4439.18 32690.61 2010-07-29 00:50:52.000 210 32383.90 109.64 4439.20 32690.67 2010-07-29 00:50:53.000 210 32383.87 109.63 4439.23 32690.62 2010-07-29 00:50:54.000 210 32383.85 109.62 4439.23 32690.59 2010-07-29 00:50:55.000 210 32383.82 109.65 4439.18 32690.62 2010-07-29 00:50:56.000 210 32383.75 109.64 4439.18 32690.52 2010-07-29 00:50:57.000 210 32383.73 109.66 4439.21 32690.52 2010-07-29 00:50:58.000 210 32383.69 109.67 4439.19 32690.52 2010-07-29 00:50:59.000 210 32383.66 109.69 4439.17 32690.50 2010-07-29 00:51:00.000 210 32383.65 109.69 4439.16 32690.43 2010-07-29 00:51:01.000 210 32383.66 109.69 4439.20 32690.44 2010-07-29 00:51:02.000 210 32383.61 109.72 4439.22 32690.41 2010-07-29 00:51:03.000 210 32383.63 109.71 4439.17 32690.44 2010-07-29 00:51:04.000 210 32383.62 109.71 4439.20 32690.35 2010-07-29 00:51:05.000 210 32383.59 109.67 4439.22 32690.37 2010-07-29 00:51:06.000 210 32383.53 109.66 4439.21 32690.36 2010-07-29 00:51:07.000 210 32383.52 109.64 4439.19 32690.38 2010-07-29 00:51:08.000 210 32383.48 109.66 4439.19 32690.37 2010-07-29 00:51:09.000 210 32383.50 109.67 4439.16 32690.24 2010-07-29 00:51:10.000 210 32383.47 109.68 4439.15 32690.30 2010-07-29 00:51:11.000 210 32383.48 109.70 4439.19 32690.21 2010-07-29 00:51:12.000 210 32383.41 109.68 4439.19 32690.22 2010-07-29 00:51:13.000 210 32383.42 109.68 4439.22 32690.13 2010-07-29 00:51:14.000 210 32383.42 109.71 4439.26 32690.32 2010-07-29 00:51:15.000 210 32383.38 109.70 4439.23 32690.20 2010-07-29 00:51:16.000 210 32383.36 109.71 4439.21 32690.15 2010-07-29 00:51:17.000 210 32383.31 109.69 4439.24 32690.10 2010-07-29 00:51:18.000 210 32383.29 109.70 4439.24 32690.21 2010-07-29 00:51:19.000 210 32383.29 109.68 4439.24 32690.08 2010-07-29 00:51:20.000 210 32383.25 109.67 4439.23 32690.01 2010-07-29 00:51:21.000 210 32383.22 109.68 4439.26 32690.12 2010-07-29 00:51:22.000 210 32383.22 109.66 4439.27 32690.02 2010-07-29 00:51:23.000 210 32383.21 109.65 4439.24 32690.12 2010-07-29 00:51:24.000 210 32383.21 109.64 4439.25 32689.91 2010-07-29 00:51:25.000 210 32383.18 109.67 4439.26 32690.03 2010-07-29 00:51:26.000 210 32383.16 109.71 4439.27 32690.12 2010-07-29 00:51:27.000 210 32383.16 109.73 4439.25 32690.03 2010-07-29 00:51:28.000 210 32383.19 109.73 4439.20 32690.05 2010-07-29 00:51:29.000 210 32383.21 109.73 4439.23 32690.02 2010-07-29 00:51:30.000 210 32383.17 109.81 4439.23 32690.04 2010-07-29 00:51:31.000 210 32383.18 109.80 4439.24 32690.11 2010-07-29 00:51:32.000 210 32383.21 109.82 4439.23 32690.00 2010-07-29 00:51:33.000 210 32383.19 109.83 4439.24 32690.06 2010-07-29 00:51:34.000 210 32383.18 109.82 4439.27 32690.11 2010-07-29 00:51:35.000 210 32383.22 109.84 4439.28 32690.04 2010-07-29 00:51:36.000 210 32383.23 109.87 4439.28 32690.14 2010-07-29 00:51:37.000 210 32383.26 109.87 4439.27 32690.13 2010-07-29 00:51:38.000 210 32383.30 109.87 4439.24 32690.08 2010-07-29 00:51:39.000 210 32383.36 109.81 4439.18 32690.23 2010-07-29 00:51:40.000 210 32383.35 109.83 4439.19 32690.13 2010-07-29 00:51:41.000 210 32383.38 109.87 4439.23 32690.24 2010-07-29 00:51:42.000 210 32383.37 109.88 4439.19 32690.12 2010-07-29 00:51:43.000 210 32383.39 109.84 4439.13 32690.27 2010-07-29 00:51:44.000 210 32383.39 109.82 4439.15 32690.27 2010-07-29 00:51:45.000 210 32383.42 109.82 4439.17 32690.16 2010-07-29 00:51:46.000 210 32383.40 109.85 4439.24 32690.22 2010-07-29 00:51:47.000 210 32383.39 109.85 4439.21 32690.23 2010-07-29 00:51:48.000 210 32383.38 109.85 4439.20 32690.16 2010-07-29 00:51:49.000 210 32383.38 109.89 4439.16 32690.09 2010-07-29 00:51:50.000 210 32383.38 109.89 4439.16 32690.17 2010-07-29 00:51:51.000 210 32383.43 109.88 4439.14 32690.22 2010-07-29 00:51:52.000 210 32383.44 109.87 4439.13 32690.15 2010-07-29 00:51:53.000 210 32383.41 109.88 4439.18 32690.23 2010-07-29 00:51:54.000 210 32383.38 109.87 4439.23 32690.15 2010-07-29 00:51:55.000 210 32383.38 109.82 4439.20 32690.19 2010-07-29 00:51:56.000 210 32383.35 109.81 4439.20 32690.04 2010-07-29 00:51:57.000 210 32383.35 109.81 4439.24 32690.21 2010-07-29 00:51:58.000 210 32383.34 109.83 4439.20 32690.02 2010-07-29 00:51:59.000 210 32383.31 109.85 4439.20 32690.14 2010-07-29 00:52:00.000 210 32383.29 109.87 4439.21 32690.15 2010-07-29 00:52:01.000 210 32383.31 109.85 4439.21 32690.09 2010-07-29 00:52:02.000 210 32383.27 109.83 4439.21 32689.99 2010-07-29 00:52:03.000 210 32383.24 109.82 4439.21 32690.11 2010-07-29 00:52:04.000 210 32383.26 109.78 4439.21 32690.03 2010-07-29 00:52:05.000 210 32383.28 109.74 4439.19 32690.13 2010-07-29 00:52:06.000 210 32383.26 109.71 4439.18 32690.13 2010-07-29 00:52:07.000 210 32383.25 109.71 4439.23 32690.11 2010-07-29 00:52:08.000 210 32383.29 109.75 4439.25 32690.14 2010-07-29 00:52:09.000 210 32383.27 109.74 4439.23 32690.15 2010-07-29 00:52:10.000 210 32383.29 109.69 4439.22 32690.05 2010-07-29 00:52:11.000 210 32383.32 109.69 4439.21 32690.18 2010-07-29 00:52:12.000 210 32383.32 109.68 4439.22 32690.09 2010-07-29 00:52:13.000 210 32383.34 109.70 4439.22 32690.16 2010-07-29 00:52:14.000 210 32383.37 109.74 4439.21 32690.11 2010-07-29 00:52:15.000 210 32383.40 109.71 4439.25 32690.19 2010-07-29 00:52:16.000 210 32383.42 109.73 4439.22 32690.24 2010-07-29 00:52:17.000 210 32383.41 109.71 4439.22 32690.13 2010-07-29 00:52:18.000 210 32383.42 109.67 4439.19 32690.15 2010-07-29 00:52:19.000 210 32383.40 109.68 4439.20 32690.18 2010-07-29 00:52:20.000 210 32383.39 109.68 4439.20 32690.30 2010-07-29 00:52:21.000 210 32383.43 109.67 4439.21 32690.19 2010-07-29 00:52:22.000 210 32383.48 109.68 4439.22 32690.27 2010-07-29 00:52:23.000 210 32383.42 109.67 4439.21 32690.18 2010-07-29 00:52:24.000 210 32383.38 109.69 4439.23 32690.28 2010-07-29 00:52:25.000 210 32383.43 109.70 4439.24 32690.16 2010-07-29 00:52:26.000 210 32383.46 109.67 4439.28 32690.17 2010-07-29 00:52:27.000 210 32383.45 109.69 4439.27 32690.22 2010-07-29 00:52:28.000 210 32383.47 109.71 4439.27 32690.25 2010-07-29 00:52:29.000 210 32383.46 109.68 4439.27 32690.31 2010-07-29 00:52:30.000 210 32383.44 109.68 4439.26 32690.17 2010-07-29 00:52:31.000 210 32383.45 109.70 4439.25 32690.22 2010-07-29 00:52:32.000 210 32383.43 109.69 4439.27 32690.25 2010-07-29 00:52:33.000 210 32383.41 109.69 4439.25 32690.17 2010-07-29 00:52:34.000 210 32383.40 109.68 4439.25 32690.28 2010-07-29 00:52:35.000 210 32383.40 109.68 4439.25 32690.24 2010-07-29 00:52:36.000 210 32383.38 109.68 4439.25 32690.29 2010-07-29 00:52:37.000 210 32383.43 109.67 4439.27 32690.18 2010-07-29 00:52:38.000 210 32383.40 109.68 4439.28 32690.24 2010-07-29 00:52:39.000 210 32383.38 109.66 4439.28 32690.18 2010-07-29 00:52:40.000 210 32383.35 109.72 4439.24 32690.24 2010-07-29 00:52:41.000 210 32383.36 109.76 4439.22 32690.18 2010-07-29 00:52:42.000 210 32383.36 109.74 4439.23 32690.15 2010-07-29 00:52:43.000 210 32383.36 109.74 4439.18 32690.18 2010-07-29 00:52:44.000 210 32383.37 109.76 4439.17 32690.16 2010-07-29 00:52:45.000 210 32383.39 109.74 4439.22 32690.04 2010-07-29 00:52:46.000 210 32383.37 109.78 4439.25 32690.24 2010-07-29 00:52:47.000 210 32383.37 109.80 4439.24 32690.10 2010-07-29 00:52:48.000 210 32383.32 109.80 4439.22 32690.15 2010-07-29 00:52:49.000 210 32383.36 109.84 4439.19 32690.17 2010-07-29 00:52:50.000 210 32383.36 109.81 4439.17 32690.10 2010-07-29 00:52:51.000 210 32383.33 109.80 4439.19 32690.13 2010-07-29 00:52:52.000 210 32383.32 109.82 4439.21 32690.10 2010-07-29 00:52:53.000 210 32383.33 109.83 4439.24 32690.11 2010-07-29 00:52:54.000 210 32383.32 109.78 4439.22 32690.05 2010-07-29 00:52:55.000 210 32383.30 109.74 4439.23 32690.06 2010-07-29 00:52:56.000 210 32383.31 109.75 4439.21 32690.15 2010-07-29 00:52:57.000 210 32383.33 109.74 4439.20 32690.02 2010-07-29 00:52:58.000 210 32383.27 109.72 4439.23 32690.10 2010-07-29 00:52:59.000 210 32383.25 109.71 4439.25 32690.07 2010-07-29 00:53:00.000 210 32383.26 109.73 4439.27 32690.02 2010-07-29 00:53:01.000 210 32383.21 109.76 4439.27 32690.13 2010-07-29 00:53:02.000 210 32383.18 109.79 4439.24 32689.95 2010-07-29 00:53:03.000 210 32383.21 109.81 4439.24 32689.99 2010-07-29 00:53:04.000 210 32383.22 109.77 4439.19 32689.95 2010-07-29 00:53:05.000 210 32383.22 109.76 4439.19 32689.82 2010-07-29 00:53:06.000 210 32383.19 109.79 4439.21 32689.94 2010-07-29 00:53:07.000 210 32383.20 109.75 4439.20 32690.01 2010-07-29 00:53:08.000 210 32383.18 109.75 4439.19 32689.89 2010-07-29 00:53:09.000 210 32383.20 109.74 4439.19 32689.95 2010-07-29 00:53:10.000 210 32383.19 109.73 4439.17 32689.92 2010-07-29 00:53:11.000 210 32383.18 109.71 4439.17 32689.98 2010-07-29 00:53:12.000 210 32383.19 109.73 4439.19 32689.90 2010-07-29 00:53:13.000 210 32383.20 109.74 4439.14 32689.92 2010-07-29 00:53:14.000 210 32383.20 109.74 4439.18 32689.90 2010-07-29 00:53:15.000 210 32383.23 109.74 4439.20 32689.95 2010-07-29 00:53:16.000 210 32383.18 109.74 4439.23 32689.92 2010-07-29 00:53:17.000 210 32383.22 109.73 4439.20 32690.04 2010-07-29 00:53:18.000 210 32383.23 109.68 4439.21 32689.99 2010-07-29 00:53:19.000 210 32383.30 109.67 4439.19 32690.01 2010-07-29 00:53:20.000 210 32383.31 109.66 4439.24 32690.07 2010-07-29 00:53:21.000 210 32383.32 109.63 4439.21 32690.01 2010-07-29 00:53:22.000 210 32383.29 109.62 4439.22 32689.98 2010-07-29 00:53:23.000 210 32383.33 109.59 4439.24 32690.07 2010-07-29 00:53:24.000 210 32383.32 109.58 4439.21 32690.08 2010-07-29 00:53:25.000 210 32383.35 109.61 4439.26 32690.09 2010-07-29 00:53:26.000 210 32383.37 109.61 4439.28 32690.13 2010-07-29 00:53:27.000 210 32383.38 109.61 4439.28 32690.15 2010-07-29 00:53:28.000 210 32383.39 109.63 4439.30 32690.19 2010-07-29 00:53:29.000 210 32383.38 109.68 4439.26 32690.15 2010-07-29 00:53:30.000 210 32383.40 109.70 4439.28 32690.10 2010-07-29 00:53:31.000 210 32383.42 109.69 4439.32 32690.14 2010-07-29 00:53:32.000 210 32383.41 109.67 4439.31 32690.17 2010-07-29 00:53:33.000 210 32383.41 109.69 4439.31 32690.13 2010-07-29 00:53:34.000 210 32383.40 109.73 4439.30 32690.08 2010-07-29 00:53:35.000 210 32383.33 109.71 4439.29 32690.19 2010-07-29 00:53:36.000 210 32383.32 109.69 4439.29 32690.13 2010-07-29 00:53:37.000 210 32383.34 109.71 4439.28 32690.10 2010-07-29 00:53:38.000 210 32383.32 109.70 4439.28 32690.17 2010-07-29 00:53:39.000 210 32383.30 109.71 4439.25 32690.03 2010-07-29 00:53:40.000 210 32383.26 109.69 4439.30 32690.07 2010-07-29 00:53:41.000 210 32383.28 109.69 4439.31 32690.03 2010-07-29 00:53:42.000 210 32383.22 109.70 4439.28 32690.06 2010-07-29 00:53:43.000 210 32383.23 109.67 4439.28 32690.00 2010-07-29 00:53:44.000 210 32383.20 109.68 4439.33 32690.02 2010-07-29 00:53:45.000 210 32383.17 109.66 4439.32 32690.04 2010-07-29 00:53:46.000 210 32383.15 109.68 4439.30 32689.95 2010-07-29 00:53:47.000 210 32383.17 109.68 4439.30 32689.96 2010-07-29 00:53:48.000 210 32383.19 109.68 4439.28 32689.96 2010-07-29 00:53:49.000 210 32383.17 109.71 4439.26 32689.94 2010-07-29 00:53:50.000 210 32383.14 109.69 4439.27 32689.83 2010-07-29 00:53:51.000 210 32383.11 109.67 4439.23 32689.84 2010-07-29 00:53:52.000 210 32383.07 109.69 4439.26 32689.84 2010-07-29 00:53:53.000 210 32383.04 109.67 4439.27 32689.90 2010-07-29 00:53:54.000 210 32383.01 109.68 4439.27 32689.77 2010-07-29 00:53:55.000 210 32382.98 109.69 4439.26 32689.80 2010-07-29 00:53:56.000 210 32382.95 109.69 4439.26 32689.72 2010-07-29 00:53:57.000 210 32382.94 109.65 4439.26 32689.78 2010-07-29 00:53:58.000 210 32382.96 109.64 4439.28 32689.76 2010-07-29 00:53:59.000 210 32382.88 109.62 4439.29 32689.75 2010-07-29 00:54:00.000 210 32382.86 109.62 4439.27 32689.71 2010-07-29 00:54:01.000 210 32382.86 109.63 4439.27 32689.69 2010-07-29 00:54:02.000 210 32382.83 109.65 4439.27 32689.71 2010-07-29 00:54:03.000 210 32382.82 109.64 4439.27 32689.75 2010-07-29 00:54:04.000 210 32382.82 109.60 4439.28 32689.56 2010-07-29 00:54:05.000 210 32382.82 109.59 4439.27 32689.63 2010-07-29 00:54:06.000 210 32382.81 109.60 4439.27 32689.61 2010-07-29 00:54:07.000 210 32382.81 109.58 4439.29 32689.68 2010-07-29 00:54:08.000 210 32382.81 109.57 4439.34 32689.62 2010-07-29 00:54:09.000 210 32382.76 109.58 4439.31 32689.59 2010-07-29 00:54:10.000 210 32382.77 109.63 4439.34 32689.68 2010-07-29 00:54:11.000 210 32382.76 109.60 4439.31 32689.71 2010-07-29 00:54:12.000 210 32382.73 109.61 4439.26 32689.67 2010-07-29 00:54:13.000 210 32382.74 109.59 4439.31 32689.58 2010-07-29 00:54:14.000 210 32382.78 109.59 4439.34 32689.63 2010-07-29 00:54:15.000 210 32382.76 109.61 4439.30 32689.51 2010-07-29 00:54:16.000 210 32382.69 109.58 4439.31 32689.56 2010-07-29 00:54:17.000 210 32382.66 109.57 4439.30 32689.49 2010-07-29 00:54:18.000 210 32382.65 109.61 4439.30 32689.48 2010-07-29 00:54:19.000 210 32382.62 109.65 4439.31 32689.58 2010-07-29 00:54:20.000 210 32382.67 109.64 4439.31 32689.43 2010-07-29 00:54:21.000 210 32382.62 109.61 4439.31 32689.50 2010-07-29 00:54:22.000 210 32382.59 109.62 4439.30 32689.40 2010-07-29 00:54:23.000 210 32382.61 109.63 4439.25 32689.50 2010-07-29 00:54:24.000 210 32382.56 109.62 4439.29 32689.43 2010-07-29 00:54:25.000 210 32382.56 109.56 4439.29 32689.34 2010-07-29 00:54:26.000 210 32382.58 109.57 4439.31 32689.33 2010-07-29 00:54:27.000 210 32382.58 109.55 4439.34 32689.46 2010-07-29 00:54:28.000 210 32382.57 109.54 4439.32 32689.43 2010-07-29 00:54:29.000 210 32382.55 109.54 4439.30 32689.39 2010-07-29 00:54:30.000 210 32382.56 109.56 4439.28 32689.35 2010-07-29 00:54:31.000 210 32382.59 109.53 4439.29 32689.40 2010-07-29 00:54:32.000 210 32382.60 109.54 4439.28 32689.31 2010-07-29 00:54:33.000 210 32382.61 109.59 4439.30 32689.46 2010-07-29 00:54:34.000 210 32382.63 109.62 4439.28 32689.38 2010-07-29 00:54:35.000 210 32382.64 109.60 4439.28 32689.36 2010-07-29 00:54:36.000 210 32382.60 109.60 4439.33 32689.31 2010-07-29 00:54:37.000 210 32382.56 109.58 4439.34 32689.42 2010-07-29 00:54:38.000 210 32382.54 109.61 4439.36 32689.34 2010-07-29 00:54:39.000 210 32382.53 109.58 4439.35 32689.32 2010-07-29 00:54:40.000 210 32382.51 109.60 4439.27 32689.31 2010-07-29 00:54:41.000 210 32382.48 109.60 4439.26 32689.35 2010-07-29 00:54:42.000 210 32382.47 109.58 4439.31 32689.19 2010-07-29 00:54:43.000 210 32382.48 109.58 4439.29 32689.38 2010-07-29 00:54:44.000 210 32382.46 109.53 4439.31 32689.24 2010-07-29 00:54:45.000 210 32382.43 109.58 4439.32 32689.27 2010-07-29 00:54:46.000 210 32382.36 109.59 4439.30 32689.21 2010-07-29 00:54:47.000 210 32382.35 109.56 4439.30 32689.15 2010-07-29 00:54:48.000 210 32382.34 109.58 4439.33 32689.21 2010-07-29 00:54:49.000 210 32382.32 109.56 4439.35 32689.14 2010-07-29 00:54:50.000 210 32382.31 109.55 4439.34 32689.14 2010-07-29 00:54:51.000 210 32382.32 109.56 4439.35 32689.33 2010-07-29 00:54:52.000 210 32382.30 109.55 4439.36 32688.98 2010-07-29 00:54:53.000 210 32382.28 109.56 4439.38 32689.16 2010-07-29 00:54:54.000 210 32382.30 109.56 4439.39 32689.18 2010-07-29 00:54:55.000 210 32382.32 109.56 4439.40 32689.18 2010-07-29 00:54:56.000 210 32382.35 109.55 4439.42 32689.15 2010-07-29 00:54:57.000 210 32382.31 109.54 4439.39 32689.12 2010-07-29 00:54:58.000 210 32382.28 109.53 4439.37 32689.26 2010-07-29 00:54:59.000 210 32382.31 109.54 4439.40 32689.10 2010-07-29 00:55:00.000 210 32382.26 109.52 4439.38 32689.21 2010-07-29 00:55:01.000 210 32382.19 109.52 4439.38 32689.05 2010-07-29 00:55:02.000 210 32382.21 109.52 4439.39 32689.13 2010-07-29 00:55:03.000 210 32382.23 109.49 4439.40 32689.10 2010-07-29 00:55:04.000 210 32382.21 109.49 4439.38 32689.03 2010-07-29 00:55:05.000 210 32382.24 109.48 4439.38 32689.07 2010-07-29 00:55:06.000 210 32382.22 109.45 4439.34 32689.10 2010-07-29 00:55:07.000 210 32382.20 109.48 4439.37 32689.10 2010-07-29 00:55:08.000 210 32382.22 109.45 4439.38 32689.05 2010-07-29 00:55:09.000 210 32382.24 109.45 4439.34 32688.94 2010-07-29 00:55:10.000 210 32382.22 109.44 4439.34 32689.04 2010-07-29 00:55:11.000 210 32382.22 109.46 4439.31 32689.05 2010-07-29 00:55:12.000 210 32382.23 109.45 4439.33 32688.97 2010-07-29 00:55:13.000 210 32382.23 109.44 4439.33 32689.02 2010-07-29 00:55:14.000 210 32382.16 109.42 4439.30 32688.85 2010-07-29 00:55:15.000 210 32382.15 109.42 4439.30 32689.02 2010-07-29 00:55:16.000 210 32382.14 109.46 4439.31 32688.95 2010-07-29 00:55:17.000 210 32382.13 109.42 4439.31 32688.93 2010-07-29 00:55:18.000 210 32382.12 109.46 4439.34 32688.87 2010-07-29 00:55:19.000 210 32382.11 109.44 4439.35 32689.00 2010-07-29 00:55:20.000 210 32382.10 109.42 4439.35 32688.78 2010-07-29 00:55:21.000 210 32382.11 109.43 4439.34 32688.98 2010-07-29 00:55:22.000 210 32382.07 109.42 4439.33 32688.78 2010-07-29 00:55:23.000 210 32382.04 109.39 4439.35 32688.80 2010-07-29 00:55:24.000 210 32382.06 109.38 4439.38 32688.77 2010-07-29 00:55:25.000 210 32382.05 109.40 4439.34 32688.87 2010-07-29 00:55:26.000 210 32382.01 109.42 4439.31 32688.79 2010-07-29 00:55:27.000 210 32381.98 109.41 4439.31 32688.77 2010-07-29 00:55:28.000 210 32381.96 109.41 4439.27 32688.65 2010-07-29 00:55:29.000 210 32381.93 109.42 4439.26 32688.78 2010-07-29 00:55:30.000 210 32381.93 109.39 4439.30 32688.78 2010-07-29 00:55:31.000 210 32381.94 109.40 4439.33 32688.62 2010-07-29 00:55:32.000 210 32381.91 109.37 4439.30 32688.71 2010-07-29 00:55:33.000 210 32381.90 109.38 4439.29 32688.76 2010-07-29 00:55:34.000 210 32381.89 109.38 4439.30 32688.67 2010-07-29 00:55:35.000 210 32381.85 109.36 4439.32 32688.70 2010-07-29 00:55:36.000 210 32381.83 109.39 4439.36 32688.68 2010-07-29 00:55:37.000 210 32381.82 109.40 4439.34 32688.73 2010-07-29 00:55:38.000 210 32381.78 109.37 4439.36 32688.57 2010-07-29 00:55:39.000 210 32381.76 109.35 4439.32 32688.59 2010-07-29 00:55:40.000 210 32381.78 109.34 4439.32 32688.56 2010-07-29 00:55:41.000 210 32381.83 109.37 4439.33 32688.62 2010-07-29 00:55:42.000 210 32381.79 109.40 4439.34 32688.57 2010-07-29 00:55:43.000 210 32381.75 109.38 4439.35 32688.59 2010-07-29 00:55:44.000 210 32381.78 109.38 4439.33 32688.51 2010-07-29 00:55:45.000 210 32381.84 109.38 4439.34 32688.70 2010-07-29 00:55:46.000 210 32381.83 109.39 4439.31 32688.58 2010-07-29 00:55:47.000 210 32381.80 109.38 4439.28 32688.68 2010-07-29 00:55:48.000 210 32381.82 109.39 4439.25 32688.61 2010-07-29 00:55:49.000 210 32381.83 109.35 4439.21 32688.73 2010-07-29 00:55:50.000 210 32381.82 109.36 4439.22 32688.59 2010-07-29 00:55:51.000 210 32381.80 109.39 4439.26 32688.71 2010-07-29 00:55:52.000 210 32381.82 109.40 4439.23 32688.66 2010-07-29 00:55:53.000 210 32381.86 109.37 4439.27 32688.72 2010-07-29 00:55:54.000 210 32381.87 109.35 4439.26 32688.65 2010-07-29 00:55:55.000 210 32381.88 109.32 4439.26 32688.66 2010-07-29 00:55:56.000 210 32381.85 109.32 4439.28 32688.69 2010-07-29 00:55:57.000 210 32381.85 109.32 4439.30 32688.69 2010-07-29 00:55:58.000 210 32381.88 109.29 4439.30 32688.73 2010-07-29 00:55:59.000 210 32381.91 109.32 4439.33 32688.69 2010-07-29 00:56:00.000 210 32381.95 109.37 4439.29 32688.76 2010-07-29 00:56:01.000 210 32381.92 109.34 4439.29 32688.73 2010-07-29 00:56:02.000 210 32381.87 109.29 4439.30 32688.66 2010-07-29 00:56:03.000 210 32381.85 109.26 4439.34 32688.68 2010-07-29 00:56:04.000 210 32381.84 109.28 4439.32 32688.73 2010-07-29 00:56:05.000 210 32381.87 109.29 4439.34 32688.77 2010-07-29 00:56:06.000 210 32381.85 109.31 4439.39 32688.73 2010-07-29 00:56:07.000 210 32381.84 109.30 4439.39 32688.63 2010-07-29 00:56:08.000 210 32381.79 109.30 4439.40 32688.75 2010-07-29 00:56:09.000 210 32381.80 109.31 4439.36 32688.68 2010-07-29 00:56:10.000 210 32381.78 109.32 4439.34 32688.69 2010-07-29 00:56:11.000 210 32381.78 109.35 4439.35 32688.59 2010-07-29 00:56:12.000 210 32381.78 109.34 4439.39 32688.65 2010-07-29 00:56:13.000 210 32381.78 109.32 4439.43 32688.61 2010-07-29 00:56:14.000 210 32381.76 109.28 4439.42 32688.63 2010-07-29 00:56:15.000 210 32381.72 109.25 4439.42 32688.63 2010-07-29 00:56:16.000 210 32381.64 109.27 4439.42 32688.60 2010-07-29 00:56:17.000 210 32381.65 109.31 4439.39 32688.63 2010-07-29 00:56:18.000 210 32381.65 109.31 4439.41 32688.60 2010-07-29 00:56:19.000 210 32381.61 109.30 4439.38 32688.50 2010-07-29 00:56:20.000 210 32381.67 109.27 4439.39 32688.50 2010-07-29 00:56:21.000 210 32381.74 109.27 4439.38 32688.49 2010-07-29 00:56:22.000 210 32381.71 109.24 4439.39 32688.50 2010-07-29 00:56:23.000 210 32381.71 109.22 4439.44 32688.62 2010-07-29 00:56:24.000 210 32381.70 109.22 4439.47 32688.50 2010-07-29 00:56:25.000 210 32381.75 109.22 4439.50 32688.52 2010-07-29 00:56:26.000 210 32381.74 109.22 4439.46 32688.49 2010-07-29 00:56:27.000 210 32381.72 109.17 4439.45 32688.58 2010-07-29 00:56:28.000 210 32381.70 109.17 4439.43 32688.49 2010-07-29 00:56:29.000 210 32381.71 109.20 4439.40 32688.45 2010-07-29 00:56:30.000 210 32381.72 109.26 4439.36 32688.51 2010-07-29 00:56:31.000 210 32381.72 109.21 4439.40 32688.48 2010-07-29 00:56:32.000 210 32381.74 109.17 4439.38 32688.51 2010-07-29 00:56:33.000 210 32381.72 109.13 4439.34 32688.49 2010-07-29 00:56:34.000 210 32381.68 109.16 4439.35 32688.42 2010-07-29 00:56:35.000 210 32381.66 109.17 4439.38 32688.60 2010-07-29 00:56:36.000 210 32381.68 109.20 4439.34 32688.52 2010-07-29 00:56:37.000 210 32381.71 109.18 4439.37 32688.53 2010-07-29 00:56:38.000 210 32381.65 109.17 4439.36 32688.46 2010-07-29 00:56:39.000 210 32381.70 109.16 4439.38 32688.60 2010-07-29 00:56:40.000 210 32381.67 109.16 4439.34 32688.59 2010-07-29 00:56:41.000 210 32381.68 109.14 4439.35 32688.50 2010-07-29 00:56:42.000 210 32381.69 109.17 4439.38 32688.58 2010-07-29 00:56:43.000 210 32381.69 109.18 4439.39 32688.53 2010-07-29 00:56:44.000 210 32381.71 109.18 4439.39 32688.50 2010-07-29 00:56:45.000 210 32381.71 109.21 4439.36 32688.51 2010-07-29 00:56:46.000 210 32381.69 109.21 4439.36 32688.58 2010-07-29 00:56:47.000 210 32381.74 109.20 4439.37 32688.59 2010-07-29 00:56:48.000 210 32381.75 109.19 4439.38 32688.54 2010-07-29 00:56:49.000 210 32381.75 109.15 4439.41 32688.57 2010-07-29 00:56:50.000 210 32381.74 109.13 4439.41 32688.59 2010-07-29 00:56:51.000 210 32381.76 109.18 4439.39 32688.57 2010-07-29 00:56:52.000 210 32381.75 109.22 4439.46 32688.60 2010-07-29 00:56:53.000 210 32381.73 109.18 4439.44 32688.57 2010-07-29 00:56:54.000 210 32381.71 109.14 4439.42 32688.54 2010-07-29 00:56:55.000 210 32381.72 109.16 4439.37 32688.62 2010-07-29 00:56:56.000 210 32381.74 109.19 4439.35 32688.58 2010-07-29 00:56:57.000 210 32381.76 109.20 4439.37 32688.57 2010-07-29 00:56:58.000 210 32381.74 109.27 4439.39 32688.56 2010-07-29 00:56:59.000 210 32381.77 109.32 4439.42 32688.65 2010-07-29 00:57:00.000 210 32381.78 109.32 4439.35 32688.75 2010-07-29 00:57:01.000 210 32381.77 109.31 4439.35 32688.66 2010-07-29 00:57:02.000 210 32381.75 109.30 4439.38 32688.69 2010-07-29 00:57:03.000 210 32381.75 109.28 4439.38 32688.69 2010-07-29 00:57:04.000 210 32381.78 109.28 4439.38 32688.62 2010-07-29 00:57:05.000 210 32381.80 109.25 4439.39 32688.71 2010-07-29 00:57:06.000 210 32381.81 109.28 4439.41 32688.72 2010-07-29 00:57:07.000 210 32381.78 109.27 4439.43 32688.66 2010-07-29 00:57:08.000 210 32381.79 109.27 4439.43 32688.71 2010-07-29 00:57:09.000 210 32381.82 109.28 4439.46 32688.80 2010-07-29 00:57:10.000 210 32381.85 109.31 4439.50 32688.66 2010-07-29 00:57:11.000 210 32381.86 109.28 4439.48 32688.73 2010-07-29 00:57:12.000 210 32381.83 109.27 4439.47 32688.69 2010-07-29 00:57:13.000 210 32381.83 109.27 4439.46 32688.70 2010-07-29 00:57:14.000 210 32381.82 109.31 4439.46 32688.73 2010-07-29 00:57:15.000 210 32381.86 109.29 4439.43 32688.73 2010-07-29 00:57:16.000 210 32381.86 109.31 4439.47 32688.73 2010-07-29 00:57:17.000 210 32381.83 109.33 4439.49 32688.72 2010-07-29 00:57:18.000 210 32381.84 109.34 4439.45 32688.80 2010-07-29 00:57:19.000 210 32381.84 109.36 4439.47 32688.70 2010-07-29 00:57:20.000 210 32381.79 109.36 4439.47 32688.73 2010-07-29 00:57:21.000 210 32381.81 109.34 4439.48 32688.78 2010-07-29 00:57:22.000 210 32381.86 109.33 4439.47 32688.76 2010-07-29 00:57:23.000 210 32381.88 109.33 4439.47 32688.81 2010-07-29 00:57:24.000 210 32381.92 109.34 4439.50 32688.71 2010-07-29 00:57:25.000 210 32381.94 109.30 4439.49 32688.70 2010-07-29 00:57:26.000 210 32381.91 109.33 4439.48 32688.74 2010-07-29 00:57:27.000 210 32381.90 109.31 4439.47 32688.79 2010-07-29 00:57:28.000 210 32381.87 109.32 4439.44 32688.84 2010-07-29 00:57:29.000 210 32381.89 109.31 4439.45 32688.75 2010-07-29 00:57:30.000 210 32381.87 109.34 4439.47 32688.72 2010-07-29 00:57:31.000 210 32381.89 109.32 4439.44 32688.82 2010-07-29 00:57:32.000 210 32381.89 109.27 4439.41 32688.74 2010-07-29 00:57:33.000 210 32381.89 109.28 4439.45 32688.77 2010-07-29 00:57:34.000 210 32381.93 109.32 4439.47 32688.93 2010-07-29 00:57:35.000 210 32381.92 109.33 4439.43 32688.81 2010-07-29 00:57:36.000 210 32381.93 109.28 4439.40 32688.77 2010-07-29 00:57:37.000 210 32381.95 109.31 4439.36 32688.73 2010-07-29 00:57:38.000 210 32381.94 109.34 4439.37 32688.89 2010-07-29 00:57:39.000 210 32381.94 109.35 4439.43 32688.86 2010-07-29 00:57:40.000 210 32381.97 109.38 4439.45 32688.83 2010-07-29 00:57:41.000 210 32381.93 109.40 4439.41 32688.84 2010-07-29 00:57:42.000 210 32381.95 109.39 4439.40 32688.74 2010-07-29 00:57:43.000 210 32381.99 109.39 4439.41 32688.83 2010-07-29 00:57:44.000 210 32382.00 109.41 4439.41 32688.87 2010-07-29 00:57:45.000 210 32381.97 109.40 4439.39 32688.84 2010-07-29 00:57:46.000 210 32381.98 109.45 4439.40 32688.91 2010-07-29 00:57:47.000 210 32381.97 109.47 4439.39 32688.86 2010-07-29 00:57:48.000 210 32381.98 109.49 4439.40 32688.88 2010-07-29 00:57:49.000 210 32382.01 109.49 4439.34 32688.79 2010-07-29 00:57:50.000 210 32382.00 109.52 4439.38 32688.95 2010-07-29 00:57:51.000 210 32382.01 109.53 4439.36 32688.85 2010-07-29 00:57:52.000 210 32382.00 109.54 4439.33 32688.81 2010-07-29 00:57:53.000 210 32381.99 109.54 4439.37 32688.82 2010-07-29 00:57:54.000 210 32381.92 109.58 4439.39 32688.86 2010-07-29 00:57:55.000 210 32381.91 109.56 4439.36 32688.86 2010-07-29 00:57:56.000 210 32381.91 109.57 4439.38 32688.77 2010-07-29 00:57:57.000 210 32381.92 109.54 4439.39 32688.77 2010-07-29 00:57:58.000 210 32381.94 109.54 4439.37 32688.80 2010-07-29 00:57:59.000 210 32381.93 109.55 4439.37 32688.77 2010-07-29 00:58:00.000 210 32381.90 109.59 4439.38 32688.80 2010-07-29 00:58:01.000 210 32381.88 109.61 4439.37 32688.74 2010-07-29 00:58:02.000 210 32381.89 109.61 4439.32 32688.80 2010-07-29 00:58:03.000 210 32381.93 109.59 4439.30 32688.74 2010-07-29 00:58:04.000 210 32381.92 109.60 4439.34 32688.77 2010-07-29 00:58:05.000 210 32381.85 109.59 4439.35 32688.73 2010-07-29 00:58:06.000 210 32381.84 109.58 4439.41 32688.64 2010-07-29 00:58:07.000 210 32381.82 109.61 4439.41 32688.75 2010-07-29 00:58:08.000 210 32381.84 109.66 4439.40 32688.76 2010-07-29 00:58:09.000 210 32381.86 109.67 4439.40 32688.70 2010-07-29 00:58:10.000 210 32381.87 109.70 4439.44 32688.71 2010-07-29 00:58:11.000 210 32381.89 109.67 4439.44 32688.78 2010-07-29 00:58:12.000 210 32381.87 109.68 4439.40 32688.63 2010-07-29 00:58:13.000 210 32381.84 109.68 4439.40 32688.76 2010-07-29 00:58:14.000 210 32381.87 109.70 4439.42 32688.78 2010-07-29 00:58:15.000 210 32381.85 109.71 4439.41 32688.79 2010-07-29 00:58:16.000 210 32381.88 109.72 4439.48 32688.69 2010-07-29 00:58:17.000 210 32381.88 109.74 4439.46 32688.77 2010-07-29 00:58:18.000 210 32381.89 109.74 4439.48 32688.75 2010-07-29 00:58:19.000 210 32381.89 109.74 4439.44 32688.79 2010-07-29 00:58:20.000 210 32381.86 109.78 4439.45 32688.72 2010-07-29 00:58:21.000 210 32381.86 109.78 4439.46 32688.76 2010-07-29 00:58:22.000 210 32381.82 109.78 4439.47 32688.82 2010-07-29 00:58:23.000 210 32381.86 109.72 4439.42 32688.75 2010-07-29 00:58:24.000 210 32381.91 109.76 4439.46 32688.68 2010-07-29 00:58:25.000 210 32381.93 109.81 4439.46 32688.72 2010-07-29 00:58:26.000 210 32381.89 109.78 4439.44 32688.79 2010-07-29 00:58:27.000 210 32381.88 109.80 4439.45 32688.76 2010-07-29 00:58:28.000 210 32381.90 109.81 4439.43 32688.77 2010-07-29 00:58:29.000 210 32381.89 109.79 4439.40 32688.86 2010-07-29 00:58:30.000 210 32381.86 109.78 4439.40 32688.76 2010-07-29 00:58:31.000 210 32381.86 109.81 4439.45 32688.66 2010-07-29 00:58:32.000 210 32381.84 109.82 4439.46 32688.81 2010-07-29 00:58:33.000 210 32381.84 109.86 4439.42 32688.71 2010-07-29 00:58:34.000 210 32381.80 109.85 4439.47 32688.62 2010-07-29 00:58:35.000 210 32381.79 109.82 4439.49 32688.80 2010-07-29 00:58:36.000 210 32381.81 109.87 4439.47 32688.63 2010-07-29 00:58:37.000 210 32381.81 109.89 4439.49 32688.72 2010-07-29 00:58:38.000 210 32381.79 109.91 4439.43 32688.69 2010-07-29 00:58:39.000 210 32381.77 109.92 4439.42 32688.62 2010-07-29 00:58:40.000 210 32381.76 109.97 4439.44 32688.69 2010-07-29 00:58:41.000 210 32381.78 109.94 4439.49 32688.74 2010-07-29 00:58:42.000 210 32381.76 109.98 4439.45 32688.57 2010-07-29 00:58:43.000 210 32381.77 109.94 4439.42 32688.70 2010-07-29 00:58:44.000 210 32381.78 109.93 4439.40 32688.66 2010-07-29 00:58:45.000 210 32381.78 109.93 4439.43 32688.61 2010-07-29 00:58:46.000 210 32381.76 110.00 4439.43 32688.60 2010-07-29 00:58:47.000 210 32381.80 109.99 4439.41 32688.72 2010-07-29 00:58:48.000 210 32381.77 110.00 4439.40 32688.56 2010-07-29 00:58:49.000 210 32381.79 110.03 4439.44 32688.64 2010-07-29 00:58:50.000 210 32381.79 110.07 4439.46 32688.69 2010-07-29 00:58:51.000 210 32381.78 110.11 4439.43 32688.50 2010-07-29 00:58:52.000 210 32381.78 110.10 4439.42 32688.62 2010-07-29 00:58:53.000 210 32381.77 110.07 4439.43 32688.64 2010-07-29 00:58:54.000 210 32381.75 110.04 4439.45 32688.60 2010-07-29 00:58:55.000 210 32381.75 110.00 4439.48 32688.64 2010-07-29 00:58:56.000 210 32381.74 109.99 4439.44 32688.61 2010-07-29 00:58:57.000 210 32381.76 109.98 4439.38 32688.66 2010-07-29 00:58:58.000 210 32381.75 109.99 4439.40 32688.58 2010-07-29 00:58:59.000 210 32381.74 109.99 4439.38 32688.71 2010-07-29 00:59:00.000 210 32381.74 110.00 4439.39 32688.50 2010-07-29 00:59:01.000 210 32381.77 110.04 4439.41 32688.66 2010-07-29 00:59:02.000 210 32381.77 110.07 4439.43 32688.63 2010-07-29 00:59:03.000 210 32381.82 110.01 4439.38 32688.67 2010-07-29 00:59:04.000 210 32381.83 110.01 4439.38 32688.61 2010-07-29 00:59:05.000 210 32381.82 110.03 4439.41 32688.66 2010-07-29 00:59:06.000 210 32381.82 110.03 4439.44 32688.66 2010-07-29 00:59:07.000 210 32381.84 110.00 4439.44 32688.70 2010-07-29 00:59:08.000 210 32381.83 109.99 4439.42 32688.67 2010-07-29 00:59:09.000 210 32381.84 110.04 4439.42 32688.71 2010-07-29 00:59:10.000 210 32381.85 110.04 4439.42 32688.66 2010-07-29 00:59:11.000 210 32381.88 110.02 4439.42 32688.76 2010-07-29 00:59:12.000 210 32381.83 110.07 4439.41 32688.63 2010-07-29 00:59:13.000 210 32381.84 110.08 4439.40 32688.69 2010-07-29 00:59:14.000 210 32381.82 110.07 4439.44 32688.71 2010-07-29 00:59:15.000 210 32381.82 110.10 4439.43 32688.70 2010-07-29 00:59:16.000 210 32381.81 110.08 4439.42 32688.62 2010-07-29 00:59:17.000 210 32381.76 110.05 4439.41 32688.62 2010-07-29 00:59:18.000 210 32381.80 110.09 4439.39 32688.67 2010-07-29 00:59:19.000 210 32381.79 110.10 4439.40 32688.65 2010-07-29 00:59:20.000 210 32381.80 110.11 4439.36 32688.64 2010-07-29 00:59:21.000 210 32381.80 110.09 4439.39 32688.63 2010-07-29 00:59:22.000 210 32381.79 110.14 4439.43 32688.70 2010-07-29 00:59:23.000 210 32381.77 110.12 4439.41 32688.66 2010-07-29 00:59:24.000 210 32381.77 110.14 4439.38 32688.69 2010-07-29 00:59:25.000 210 32381.75 110.15 4439.41 32688.60 2010-07-29 00:59:26.000 210 32381.73 110.18 4439.40 32688.54 2010-07-29 00:59:27.000 210 32381.69 110.22 4439.43 32688.66 2010-07-29 00:59:28.000 210 32381.69 110.24 4439.48 32688.64 2010-07-29 00:59:29.000 210 32381.66 110.22 4439.47 32688.60 2010-07-29 00:59:30.000 210 32381.61 110.23 4439.44 32688.54 2010-07-29 00:59:31.000 210 32381.63 110.19 4439.43 32688.53 2010-07-29 00:59:32.000 210 32381.63 110.19 4439.40 32688.52 2010-07-29 00:59:33.000 210 32381.68 110.18 4439.36 32688.62 2010-07-29 00:59:34.000 210 32381.64 110.19 4439.37 32688.52 2010-07-29 00:59:35.000 210 32381.63 110.20 4439.38 32688.63 2010-07-29 00:59:36.000 210 32381.63 110.18 4439.40 32688.48 2010-07-29 00:59:37.000 210 32381.61 110.16 4439.38 32688.48 2010-07-29 00:59:38.000 210 32381.64 110.17 4439.39 32688.55 2010-07-29 00:59:39.000 210 32381.61 110.18 4439.37 32688.52 2010-07-29 00:59:40.000 210 32381.58 110.19 4439.36 32688.48 2010-07-29 00:59:41.000 210 32381.58 110.23 4439.37 32688.56 2010-07-29 00:59:42.000 210 32381.57 110.22 4439.38 32688.49 2010-07-29 00:59:43.000 210 32381.58 110.22 4439.39 32688.59 2010-07-29 00:59:44.000 210 32381.62 110.24 4439.41 32688.56 2010-07-29 00:59:45.000 210 32381.59 110.24 4439.40 32688.56 2010-07-29 00:59:46.000 210 32381.60 110.27 4439.45 32688.57 2010-07-29 00:59:47.000 210 32381.61 110.24 4439.44 32688.53 2010-07-29 00:59:48.000 210 32381.62 110.23 4439.43 32688.46 2010-07-29 00:59:49.000 210 32381.62 110.26 4439.42 32688.57 2010-07-29 00:59:50.000 210 32381.61 110.29 4439.43 32688.58 2010-07-29 00:59:51.000 210 32381.62 110.24 4439.44 32688.57 2010-07-29 00:59:52.000 210 32381.63 110.24 4439.43 32688.48 2010-07-29 00:59:53.000 210 32381.65 110.24 4439.42 32688.62 2010-07-29 00:59:54.000 210 32381.63 110.25 4439.45 32688.45 2010-07-29 00:59:55.000 210 32381.62 110.21 4439.43 32688.60 2010-07-29 00:59:56.000 210 32381.56 110.19 4439.43 32688.42 2010-07-29 00:59:57.000 210 32381.54 110.19 4439.43 32688.58 2010-07-29 00:59:58.000 210 32381.58 110.19 4439.43 32688.51 2010-07-29 00:59:59.000 210 32381.58 110.23 4439.39 32688.52 2010-07-29 01:00:00.000 210 32381.57 110.20 4439.42 32688.58 2010-07-29 01:00:01.000 210 32381.56 110.18 4439.44 32688.46 2010-07-29 01:00:02.000 210 32381.58 110.15 4439.41 32688.52 2010-07-29 01:00:03.000 210 32381.60 110.17 4439.40 32688.45 2010-07-29 01:00:04.000 210 32381.54 110.18 4439.45 32688.43 2010-07-29 01:00:05.000 210 32381.54 110.14 4439.39 32688.55 2010-07-29 01:00:06.000 210 32381.49 110.15 4439.36 32688.45 2010-07-29 01:00:07.000 210 32381.50 110.15 4439.38 32688.44 2010-07-29 01:00:08.000 210 32381.56 110.13 4439.42 32688.36 2010-07-29 01:00:09.000 210 32381.54 110.16 4439.42 32688.53 2010-07-29 01:00:10.000 210 32381.51 110.16 4439.44 32688.44 2010-07-29 01:00:11.000 210 32381.52 110.16 4439.38 32688.40 2010-07-29 01:00:12.000 210 32381.50 110.16 4439.38 32688.56 2010-07-29 01:00:13.000 210 32381.52 110.17 4439.39 32688.47 2010-07-29 01:00:14.000 210 32381.56 110.17 4439.38 32688.52 2010-07-29 01:00:15.000 210 32381.60 110.17 4439.42 32688.48 2010-07-29 01:00:16.000 210 32381.60 110.13 4439.42 32688.49 2010-07-29 01:00:17.000 210 32381.55 110.19 4439.44 32688.56 2010-07-29 01:00:18.000 210 32381.56 110.17 4439.48 32688.49 2010-07-29 01:00:19.000 210 32381.64 110.16 4439.50 32688.62 2010-07-29 01:00:20.000 210 32381.58 110.22 4439.45 32688.50 2010-07-29 01:00:21.000 210 32381.60 110.21 4439.44 32688.52 2010-07-29 01:00:22.000 210 32381.63 110.18 4439.43 32688.61 2010-07-29 01:00:23.000 210 32381.61 110.20 4439.39 32688.57 2010-07-29 01:00:24.000 210 32381.60 110.21 4439.40 32688.60 2010-07-29 01:00:25.000 210 32381.61 110.20 4439.40 32688.72 2010-07-29 01:00:26.000 210 32381.62 110.20 4439.37 32688.45 2010-07-29 01:00:27.000 210 32381.65 110.21 4439.40 32688.60 2010-07-29 01:00:28.000 210 32381.62 110.16 4439.39 32688.59 2010-07-29 01:00:29.000 210 32381.65 110.18 4439.37 32688.72 2010-07-29 01:00:30.000 210 32381.64 110.20 4439.40 32688.51 2010-07-29 01:00:31.000 210 32381.62 110.21 4439.38 32688.52 2010-07-29 01:00:32.000 210 32381.65 110.17 4439.38 32688.63 2010-07-29 01:00:33.000 210 32381.64 110.20 4439.34 32688.59 2010-07-29 01:00:34.000 210 32381.57 110.26 4439.35 32688.63 2010-07-29 01:00:35.000 210 32381.58 110.23 4439.39 32688.63 2010-07-29 01:00:36.000 210 32381.59 110.22 4439.38 32688.57 2010-07-29 01:00:37.000 210 32381.63 110.25 4439.38 32688.61 2010-07-29 01:00:38.000 210 32381.64 110.23 4439.39 32688.59 2010-07-29 01:00:39.000 210 32381.61 110.22 4439.35 32688.58 2010-07-29 01:00:40.000 210 32381.58 110.26 4439.36 32688.50 2010-07-29 01:00:41.000 210 32381.55 110.25 4439.38 32688.58 2010-07-29 01:00:42.000 210 32381.58 110.28 4439.36 32688.53 2010-07-29 01:00:43.000 210 32381.58 110.28 4439.33 32688.58 2010-07-29 01:00:44.000 210 32381.61 110.29 4439.33 32688.58 2010-07-29 01:00:45.000 210 32381.58 110.35 4439.37 32688.52 2010-07-29 01:00:46.000 210 32381.56 110.37 4439.40 32688.53 2010-07-29 01:00:47.000 210 32381.56 110.35 4439.42 32688.46 2010-07-29 01:00:48.000 210 32381.56 110.35 4439.43 32688.49 2010-07-29 01:00:49.000 210 32381.60 110.35 4439.42 32688.56 2010-07-29 01:00:50.000 210 32381.58 110.32 4439.43 32688.52 2010-07-29 01:00:51.000 210 32381.54 110.29 4439.48 32688.58 2010-07-29 01:00:52.000 210 32381.56 110.28 4439.45 32688.54 2010-07-29 01:00:53.000 210 32381.56 110.28 4439.42 32688.39 2010-07-29 01:00:54.000 210 32381.53 110.29 4439.38 32688.53 2010-07-29 01:00:55.000 210 32381.55 110.28 4439.38 32688.52 2010-07-29 01:00:56.000 210 32381.55 110.26 4439.36 32688.52 2010-07-29 01:00:57.000 210 32381.58 110.25 4439.35 32688.51 2010-07-29 01:00:58.000 210 32381.58 110.27 4439.35 32688.43 2010-07-29 01:00:59.000 210 32381.54 110.23 4439.34 32688.50 2010-07-29 01:01:00.000 210 32381.58 110.29 4439.37 32688.52 2010-07-29 01:01:01.000 210 32381.63 110.25 4439.38 32688.51 2010-07-29 01:01:02.000 210 32381.64 110.26 4439.40 32688.47 2010-07-29 01:01:03.000 210 32381.63 110.26 4439.42 32688.56 2010-07-29 01:01:04.000 210 32381.58 110.26 4439.38 32688.46 2010-07-29 01:01:05.000 210 32381.54 110.26 4439.38 32688.46 2010-07-29 01:01:06.000 210 32381.53 110.25 4439.40 32688.54 2010-07-29 01:01:07.000 210 32381.51 110.27 4439.44 32688.43 2010-07-29 01:01:08.000 210 32381.52 110.27 4439.45 32688.54 2010-07-29 01:01:09.000 210 32381.51 110.24 4439.45 32688.49 2010-07-29 01:01:10.000 210 32381.44 110.26 4439.45 32688.46 2010-07-29 01:01:11.000 210 32381.47 110.28 4439.43 32688.53 2010-07-29 01:01:12.000 210 32381.43 110.33 4439.42 32688.53 2010-07-29 01:01:13.000 210 32381.45 110.29 4439.47 32688.46 2010-07-29 01:01:14.000 210 32381.46 110.28 4439.38 32688.49 2010-07-29 01:01:15.000 210 32381.42 110.29 4439.34 32688.39 2010-07-29 01:01:16.000 210 32381.41 110.32 4439.34 32688.33 2010-07-29 01:01:17.000 210 32381.43 110.33 4439.37 32688.37 2010-07-29 01:01:18.000 210 32381.35 110.33 4439.39 32688.30 2010-07-29 01:01:19.000 210 32381.36 110.34 4439.37 32688.37 2010-07-29 01:01:20.000 210 32381.33 110.33 4439.41 32688.33 2010-07-29 01:01:21.000 210 32381.31 110.31 4439.41 32688.33 2010-07-29 01:01:22.000 210 32381.31 110.31 4439.44 32688.20 2010-07-29 01:01:23.000 210 32381.30 110.28 4439.43 32688.16 2010-07-29 01:01:24.000 210 32381.29 110.32 4439.43 32688.18 2010-07-29 01:01:25.000 210 32381.29 110.32 4439.41 32688.29 2010-07-29 01:01:26.000 210 32381.26 110.30 4439.44 32688.16 2010-07-29 01:01:27.000 210 32381.21 110.28 4439.42 32688.31 2010-07-29 01:01:28.000 210 32381.27 110.27 4439.40 32688.12 2010-07-29 01:01:29.000 210 32381.22 110.27 4439.41 32688.25 2010-07-29 01:01:30.000 210 32381.16 110.30 4439.45 32688.14 2010-07-29 01:01:31.000 210 32381.16 110.33 4439.47 32688.09 2010-07-29 01:01:32.000 210 32381.14 110.32 4439.45 32688.15 2010-07-29 01:01:33.000 210 32381.17 110.33 4439.47 32688.17 2010-07-29 01:01:34.000 210 32381.15 110.35 4439.48 32688.09 2010-07-29 01:01:35.000 210 32381.15 110.34 4439.49 32688.05 2010-07-29 01:01:36.000 210 32381.22 110.29 4439.47 32688.12 2010-07-29 01:01:37.000 210 32381.22 110.29 4439.47 32688.10 2010-07-29 01:01:38.000 210 32381.22 110.30 4439.47 32688.11 2010-07-29 01:01:39.000 210 32381.20 110.31 4439.47 32688.07 2010-07-29 01:01:40.000 210 32381.17 110.35 4439.47 32688.10 2010-07-29 01:01:41.000 210 32381.15 110.33 4439.42 32688.09 2010-07-29 01:01:42.000 210 32381.11 110.34 4439.42 32688.00 2010-07-29 01:01:43.000 210 32381.16 110.32 4439.42 32688.17 2010-07-29 01:01:44.000 210 32381.13 110.31 4439.46 32687.98 2010-07-29 01:01:45.000 210 32381.13 110.31 4439.51 32688.05 2010-07-29 01:01:46.000 210 32381.10 110.35 4439.51 32688.06 2010-07-29 01:01:47.000 210 32381.13 110.35 4439.48 32688.06 2010-07-29 01:01:48.000 210 32381.10 110.35 4439.44 32688.00 2010-07-29 01:01:49.000 210 32381.11 110.35 4439.46 32688.05 2010-07-29 01:01:50.000 210 32381.07 110.34 4439.45 32687.96 2010-07-29 01:01:51.000 210 32381.10 110.32 4439.45 32688.07 2010-07-29 01:01:52.000 210 32381.15 110.33 4439.48 32688.03 2010-07-29 01:01:53.000 210 32381.08 110.33 4439.50 32688.10 2010-07-29 01:01:54.000 210 32381.08 110.34 4439.49 32688.03 2010-07-29 01:01:55.000 210 32381.04 110.32 4439.48 32687.95 2010-07-29 01:01:56.000 210 32381.02 110.29 4439.48 32688.00 2010-07-29 01:01:57.000 210 32381.04 110.26 4439.47 32688.06 2010-07-29 01:01:58.000 210 32381.07 110.26 4439.46 32687.99 2010-07-29 01:01:59.000 210 32381.12 110.33 4439.47 32688.05 2010-07-29 01:02:00.000 210 32381.12 110.34 4439.44 32688.10 2010-07-29 01:02:01.000 210 32381.09 110.31 4439.45 32688.02 2010-07-29 01:02:02.000 210 32381.10 110.31 4439.48 32688.00 2010-07-29 01:02:03.000 210 32381.14 110.30 4439.44 32688.09 2010-07-29 01:02:04.000 210 32381.13 110.29 4439.41 32688.10 2010-07-29 01:02:05.000 210 32381.12 110.26 4439.37 32688.14 2010-07-29 01:02:06.000 210 32381.08 110.29 4439.42 32688.04 2010-07-29 01:02:07.000 210 32381.12 110.28 4439.41 32688.08 2010-07-29 01:02:08.000 210 32381.07 110.26 4439.42 32688.07 2010-07-29 01:02:09.000 210 32381.05 110.28 4439.45 32687.99 2010-07-29 01:02:10.000 210 32381.03 110.31 4439.44 32688.07 2010-07-29 01:02:11.000 210 32381.06 110.28 4439.42 32687.98 2010-07-29 01:02:12.000 210 32381.04 110.25 4439.42 32688.06 2010-07-29 01:02:13.000 210 32381.07 110.26 4439.41 32688.04 2010-07-29 01:02:14.000 210 32381.05 110.30 4439.39 32688.05 2010-07-29 01:02:15.000 210 32381.06 110.31 4439.41 32687.99 2010-07-29 01:02:16.000 210 32381.08 110.31 4439.42 32687.96 2010-07-29 01:02:17.000 210 32381.01 110.30 4439.41 32687.89 2010-07-29 01:02:18.000 210 32380.98 110.33 4439.42 32688.00 2010-07-29 01:02:19.000 210 32381.05 110.33 4439.41 32687.84 2010-07-29 01:02:20.000 210 32381.05 110.32 4439.44 32687.95 2010-07-29 01:02:21.000 210 32381.01 110.29 4439.44 32687.94 2010-07-29 01:02:22.000 210 32381.01 110.29 4439.38 32687.97 2010-07-29 01:02:23.000 210 32380.98 110.32 4439.39 32687.90 2010-07-29 01:02:24.000 210 32381.01 110.33 4439.45 32687.90 2010-07-29 01:02:25.000 210 32381.04 110.34 4439.49 32687.89 2010-07-29 01:02:26.000 210 32381.00 110.33 4439.47 32687.82 2010-07-29 01:02:27.000 210 32380.97 110.32 4439.49 32687.88 2010-07-29 01:02:28.000 210 32380.96 110.31 4439.49 32687.97 2010-07-29 01:02:29.000 210 32380.95 110.30 4439.47 32687.84 2010-07-29 01:02:30.000 210 32380.95 110.30 4439.43 32687.85 2010-07-29 01:02:31.000 210 32380.91 110.27 4439.43 32687.71 2010-07-29 01:02:32.000 210 32380.91 110.29 4439.43 32687.87 2010-07-29 01:02:33.000 210 32380.87 110.30 4439.40 32687.68 2010-07-29 01:02:34.000 210 32380.80 110.31 4439.40 32687.73 2010-07-29 01:02:35.000 210 32380.83 110.25 4439.37 32687.72 2010-07-29 01:02:36.000 210 32380.83 110.22 4439.34 32687.79 2010-07-29 01:02:37.000 210 32380.83 110.25 4439.36 32687.70 2010-07-29 01:02:38.000 210 32380.81 110.27 4439.37 32687.71 2010-07-29 01:02:39.000 210 32380.79 110.24 4439.41 32687.69 2010-07-29 01:02:40.000 210 32380.73 110.25 4439.40 32687.65 2010-07-29 01:02:41.000 210 32380.72 110.26 4439.36 32687.64 2010-07-29 01:02:42.000 210 32380.71 110.24 4439.36 32687.73 2010-07-29 01:02:43.000 210 32380.72 110.26 4439.39 32687.57 2010-07-29 01:02:44.000 210 32380.68 110.29 4439.41 32687.54 2010-07-29 01:02:45.000 210 32380.63 110.30 4439.39 32687.49 2010-07-29 01:02:46.000 210 32380.62 110.29 4439.35 32687.64 2010-07-29 01:02:47.000 210 32380.67 110.25 4439.36 32687.58 2010-07-29 01:02:48.000 210 32380.63 110.23 4439.36 32687.52 2010-07-29 01:02:49.000 210 32380.65 110.25 4439.38 32687.52 2010-07-29 01:02:50.000 210 32380.63 110.26 4439.41 32687.54 2010-07-29 01:02:51.000 210 32380.66 110.24 4439.42 32687.57 2010-07-29 01:02:52.000 210 32380.64 110.21 4439.41 32687.48 2010-07-29 01:02:53.000 210 32380.63 110.20 4439.41 32687.54 2010-07-29 01:02:54.000 210 32380.63 110.23 4439.40 32687.54 2010-07-29 01:02:55.000 210 32380.65 110.21 4439.42 32687.43 2010-07-29 01:02:56.000 210 32380.63 110.21 4439.40 32687.49 2010-07-29 01:02:57.000 210 32380.58 110.21 4439.39 32687.51 2010-07-29 01:02:58.000 210 32380.59 110.23 4439.42 32687.39 2010-07-29 01:02:59.000 210 32380.52 110.23 4439.44 32687.53 2010-07-29 01:03:00.000 210 32380.46 110.21 4439.44 32687.28 2010-07-29 01:03:01.000 210 32380.47 110.21 4439.49 32687.43 2010-07-29 01:03:02.000 210 32380.41 110.22 4439.49 32687.45 2010-07-29 01:03:03.000 210 32380.39 110.23 4439.44 32687.37 2010-07-29 01:03:04.000 210 32380.39 110.24 4439.49 32687.27 2010-07-29 01:03:05.000 210 32380.37 110.24 4439.52 32687.37 2010-07-29 01:03:06.000 210 32380.37 110.27 4439.50 32687.33 2010-07-29 01:03:07.000 210 32380.35 110.24 4439.52 32687.33 2010-07-29 01:03:08.000 210 32380.38 110.24 4439.52 32687.27 2010-07-29 01:03:09.000 210 32380.33 110.26 4439.53 32687.26 2010-07-29 01:03:10.000 210 32380.34 110.25 4439.53 32687.36 2010-07-29 01:03:11.000 210 32380.38 110.25 4439.52 32687.25 2010-07-29 01:03:12.000 210 32380.37 110.25 4439.53 32687.20 2010-07-29 01:03:13.000 210 32380.38 110.29 4439.52 32687.38 2010-07-29 01:03:14.000 210 32380.38 110.29 4439.54 32687.25 2010-07-29 01:03:15.000 210 32380.40 110.32 4439.55 32687.36 2010-07-29 01:03:16.000 210 32380.40 110.33 4439.52 32687.26 2010-07-29 01:03:17.000 210 32380.41 110.35 4439.50 32687.27 2010-07-29 01:03:18.000 210 32380.42 110.35 4439.49 32687.19 2010-07-29 01:03:19.000 210 32380.36 110.40 4439.52 32687.36 2010-07-29 01:03:20.000 210 32380.34 110.39 4439.50 32687.27 2010-07-29 01:03:21.000 210 32380.35 110.38 4439.47 32687.36 2010-07-29 01:03:22.000 210 32380.36 110.37 4439.44 32687.31 2010-07-29 01:03:23.000 210 32380.35 110.36 4439.44 32687.26 2010-07-29 01:03:24.000 210 32380.35 110.36 4439.47 32687.26 2010-07-29 01:03:25.000 210 32380.37 110.35 4439.50 32687.30 2010-07-29 01:03:26.000 210 32380.35 110.32 4439.53 32687.25 2010-07-29 01:03:27.000 210 32380.39 110.31 4439.51 32687.31 2010-07-29 01:03:28.000 210 32380.34 110.30 4439.49 32687.28 2010-07-29 01:03:29.000 210 32380.36 110.30 4439.47 32687.25 2010-07-29 01:03:30.000 210 32380.36 110.34 4439.52 32687.16 2010-07-29 01:03:31.000 210 32380.39 110.42 4439.54 32687.15 2010-07-29 01:03:32.000 210 32380.33 110.38 4439.54 32687.19 2010-07-29 01:03:33.000 210 32380.26 110.41 4439.54 32687.24 2010-07-29 01:03:34.000 210 32380.24 110.44 4439.55 32687.19 2010-07-29 01:03:35.000 210 32380.23 110.43 4439.55 32687.18 2010-07-29 01:03:36.000 210 32380.23 110.40 4439.57 32687.14 2010-07-29 01:03:37.000 210 32380.23 110.40 4439.57 32687.08 2010-07-29 01:03:38.000 210 32380.18 110.39 4439.59 32687.13 2010-07-29 01:03:39.000 210 32380.16 110.41 4439.60 32687.11 2010-07-29 01:03:40.000 210 32380.14 110.37 4439.57 32687.10 2010-07-29 01:03:41.000 210 32380.17 110.37 4439.58 32687.08 2010-07-29 01:03:42.000 210 32380.15 110.37 4439.56 32687.03 2010-07-29 01:03:43.000 210 32380.11 110.37 4439.56 32686.99 2010-07-29 01:03:44.000 210 32380.11 110.36 4439.54 32687.13 2010-07-29 01:03:45.000 210 32380.09 110.35 4439.56 32687.09 2010-07-29 01:03:46.000 210 32380.09 110.35 4439.61 32686.94 2010-07-29 01:03:47.000 210 32380.08 110.38 4439.60 32687.04 2010-07-29 01:03:48.000 210 32380.11 110.38 4439.60 32687.01 2010-07-29 01:03:49.000 210 32380.14 110.34 4439.58 32687.06 2010-07-29 01:03:50.000 210 32380.10 110.32 4439.62 32686.90 2010-07-29 01:03:51.000 210 32380.09 110.35 4439.68 32687.04 2010-07-29 01:03:52.000 210 32380.10 110.40 4439.60 32686.97 2010-07-29 01:03:53.000 210 32380.08 110.37 4439.59 32686.95 2010-07-29 01:03:54.000 210 32380.05 110.37 4439.61 32687.09 2010-07-29 01:03:55.000 210 32380.05 110.40 4439.58 32687.04 2010-07-29 01:03:56.000 210 32380.07 110.40 4439.54 32686.96 2010-07-29 01:03:57.000 210 32380.07 110.37 4439.50 32687.00 2010-07-29 01:03:58.000 210 32380.05 110.35 4439.49 32687.01 2010-07-29 01:03:59.000 210 32380.06 110.35 4439.52 32686.93 2010-07-29 01:04:00.000 210 32380.06 110.39 4439.57 32686.97 2010-07-29 01:04:01.000 210 32380.08 110.36 4439.57 32687.04 2010-07-29 01:04:02.000 210 32380.05 110.38 4439.59 32687.07 2010-07-29 01:04:03.000 210 32380.03 110.38 4439.56 32687.10 2010-07-29 01:04:04.000 210 32380.01 110.46 4439.59 32686.90 2010-07-29 01:04:05.000 210 32380.00 110.52 4439.62 32687.06 2010-07-29 01:04:06.000 210 32380.02 110.54 4439.58 32687.05 2010-07-29 01:04:07.000 210 32380.03 110.51 4439.56 32686.96 2010-07-29 01:04:08.000 210 32380.05 110.50 4439.57 32687.03 2010-07-29 01:04:09.000 210 32380.08 110.48 4439.58 32687.06 2010-07-29 01:04:10.000 210 32380.01 110.53 4439.63 32686.97 2010-07-29 01:04:11.000 210 32380.01 110.55 4439.67 32687.03 2010-07-29 01:04:12.000 210 32380.02 110.54 4439.67 32686.94 2010-07-29 01:04:13.000 210 32379.98 110.55 4439.70 32687.05 2010-07-29 01:04:14.000 210 32380.00 110.51 4439.70 32686.91 2010-07-29 01:04:15.000 210 32379.99 110.56 4439.74 32686.90 2010-07-29 01:04:16.000 210 32379.99 110.61 4439.74 32686.90 2010-07-29 01:04:17.000 210 32380.00 110.64 4439.68 32686.95 2010-07-29 01:04:18.000 210 32380.01 110.62 4439.67 32687.01 2010-07-29 01:04:19.000 210 32379.99 110.61 4439.68 32686.77 2010-07-29 01:04:20.000 210 32379.97 110.62 4439.71 32686.90 2010-07-29 01:04:21.000 210 32380.00 110.62 4439.66 32686.81 2010-07-29 01:04:22.000 210 32380.02 110.66 4439.69 32686.90 2010-07-29 01:04:23.000 210 32379.96 110.70 4439.71 32686.91 2010-07-29 01:04:24.000 210 32379.96 110.69 4439.69 32686.84 2010-07-29 01:04:25.000 210 32379.95 110.69 4439.70 32686.87 2010-07-29 01:04:26.000 210 32379.94 110.71 4439.72 32686.79 2010-07-29 01:04:27.000 210 32379.92 110.68 4439.69 32686.76 2010-07-29 01:04:28.000 210 32379.90 110.69 4439.68 32686.81 2010-07-29 01:04:29.000 210 32379.90 110.69 4439.67 32686.89 2010-07-29 01:04:30.000 210 32379.85 110.68 4439.65 32686.70 2010-07-29 01:04:31.000 210 32379.84 110.69 4439.66 32686.83 2010-07-29 01:04:32.000 210 32379.83 110.70 4439.61 32686.68 2010-07-29 01:04:33.000 210 32379.82 110.70 4439.62 32686.75 2010-07-29 01:04:34.000 210 32379.81 110.71 4439.67 32686.70 2010-07-29 01:04:35.000 210 32379.88 110.69 4439.67 32686.78 2010-07-29 01:04:36.000 210 32379.90 110.68 4439.68 32686.77 2010-07-29 01:04:37.000 210 32379.86 110.67 4439.68 32686.79 2010-07-29 01:04:38.000 210 32379.83 110.70 4439.66 32686.74 2010-07-29 01:04:39.000 210 32379.79 110.69 4439.63 32686.76 2010-07-29 01:04:40.000 210 32379.81 110.69 4439.64 32686.73 2010-07-29 01:04:41.000 210 32379.83 110.71 4439.65 32686.71 2010-07-29 01:04:42.000 210 32379.80 110.71 4439.70 32686.75 2010-07-29 01:04:43.000 210 32379.81 110.72 4439.71 32686.74 2010-07-29 01:04:44.000 210 32379.82 110.71 4439.68 32686.69 2010-07-29 01:04:45.000 210 32379.81 110.71 4439.67 32686.75 2010-07-29 01:04:46.000 210 32379.81 110.74 4439.69 32686.78 2010-07-29 01:04:47.000 210 32379.88 110.70 4439.67 32686.73 2010-07-29 01:04:48.000 210 32379.85 110.73 4439.66 32686.78 2010-07-29 01:04:49.000 210 32379.84 110.73 4439.71 32686.74 2010-07-29 01:04:50.000 210 32379.87 110.72 4439.72 32686.71 2010-07-29 01:04:51.000 210 32379.89 110.71 4439.73 32686.78 2010-07-29 01:04:52.000 210 32379.85 110.68 4439.69 32686.84 2010-07-29 01:04:53.000 210 32379.88 110.66 4439.70 32686.75 2010-07-29 01:04:54.000 210 32379.91 110.66 4439.68 32686.81 2010-07-29 01:04:55.000 210 32379.93 110.65 4439.67 32686.91 2010-07-29 01:04:56.000 210 32379.97 110.67 4439.71 32686.76 2010-07-29 01:04:57.000 210 32379.99 110.69 4439.70 32686.77 2010-07-29 01:04:58.000 210 32380.00 110.74 4439.68 32686.91 2010-07-29 01:04:59.000 210 32380.01 110.72 4439.66 32687.01 2010-07-29 01:05:00.000 210 32380.03 110.73 4439.71 32686.83 2010-07-29 01:05:01.000 210 32380.04 110.72 4439.70 32686.85 2010-07-29 01:05:02.000 210 32380.00 110.72 4439.70 32686.94 2010-07-29 01:05:03.000 210 32380.02 110.69 4439.71 32687.02 2010-07-29 01:05:04.000 210 32380.04 110.72 4439.72 32687.01 2010-07-29 01:05:05.000 210 32380.05 110.75 4439.68 32686.81 2010-07-29 01:05:06.000 210 32380.06 110.75 4439.66 32686.99 2010-07-29 01:05:07.000 210 32380.11 110.78 4439.68 32686.97 2010-07-29 01:05:08.000 210 32380.07 110.77 4439.68 32686.99 2010-07-29 01:05:09.000 210 32380.07 110.78 4439.69 32687.05 2010-07-29 01:05:10.000 210 32380.12 110.79 4439.71 32686.93 2010-07-29 01:05:11.000 210 32380.10 110.82 4439.71 32687.00 2010-07-29 01:05:12.000 210 32380.06 110.81 4439.72 32687.03 2010-07-29 01:05:13.000 210 32380.08 110.79 4439.69 32687.05 2010-07-29 01:05:14.000 210 32380.08 110.77 4439.68 32686.93 2010-07-29 01:05:15.000 210 32380.05 110.79 4439.70 32686.98 2010-07-29 01:05:16.000 210 32380.03 110.79 4439.71 32686.96 2010-07-29 01:05:17.000 210 32380.02 110.77 4439.71 32686.99 2010-07-29 01:05:18.000 210 32379.98 110.77 4439.73 32686.92 2010-07-29 01:05:19.000 210 32379.98 110.80 4439.74 32687.00 2010-07-29 01:05:20.000 210 32379.97 110.80 4439.73 32686.90 2010-07-29 01:05:21.000 210 32380.01 110.80 4439.71 32687.03 2010-07-29 01:05:22.000 210 32380.02 110.82 4439.77 32686.86 2010-07-29 01:05:23.000 210 32380.00 110.79 4439.76 32686.95 2010-07-29 01:05:24.000 210 32379.97 110.83 4439.74 32686.92 2010-07-29 01:05:25.000 210 32379.94 110.84 4439.75 32686.98 2010-07-29 01:05:26.000 210 32379.93 110.80 4439.76 32686.89 2010-07-29 01:05:27.000 210 32379.98 110.77 4439.78 32686.97 2010-07-29 01:05:28.000 210 32379.96 110.75 4439.75 32686.76 2010-07-29 01:05:29.000 210 32379.96 110.76 4439.71 32686.89 2010-07-29 01:05:30.000 210 32379.93 110.76 4439.74 32686.87 2010-07-29 01:05:31.000 210 32379.94 110.76 4439.78 32686.87 2010-07-29 01:05:32.000 210 32379.94 110.81 4439.74 32686.84 2010-07-29 01:05:33.000 210 32379.94 110.82 4439.75 32686.80 2010-07-29 01:05:34.000 210 32379.94 110.78 4439.77 32686.81 2010-07-29 01:05:35.000 210 32379.93 110.80 4439.77 32686.86 2010-07-29 01:05:36.000 210 32379.93 110.76 4439.78 32686.77 2010-07-29 01:05:37.000 210 32379.95 110.78 4439.73 32686.88 2010-07-29 01:05:38.000 210 32379.94 110.75 4439.70 32686.72 2010-07-29 01:05:39.000 210 32379.96 110.76 4439.69 32686.86 2010-07-29 01:05:40.000 210 32379.96 110.78 4439.70 32686.84 2010-07-29 01:05:41.000 210 32380.01 110.77 4439.69 32686.76 2010-07-29 01:05:42.000 210 32379.99 110.78 4439.69 32686.88 2010-07-29 01:05:43.000 210 32379.92 110.80 4439.71 32686.87 2010-07-29 01:05:44.000 210 32379.95 110.81 4439.76 32686.92 2010-07-29 01:05:45.000 210 32379.94 110.84 4439.72 32686.75 2010-07-29 01:05:46.000 210 32379.97 110.83 4439.69 32686.96 2010-07-29 01:05:47.000 210 32379.98 110.81 4439.72 32686.79 2010-07-29 01:05:48.000 210 32380.02 110.83 4439.72 32686.86 2010-07-29 01:05:49.000 210 32380.00 110.82 4439.74 32686.84 2010-07-29 01:05:50.000 210 32380.04 110.80 4439.72 32686.95 2010-07-29 01:05:51.000 210 32380.09 110.78 4439.72 32686.90 2010-07-29 01:05:52.000 210 32380.08 110.79 4439.75 32686.92 2010-07-29 01:05:53.000 210 32380.06 110.78 4439.76 32687.03 2010-07-29 01:05:54.000 210 32380.10 110.76 4439.77 32686.88 2010-07-29 01:05:55.000 210 32380.15 110.78 4439.76 32686.98 2010-07-29 01:05:56.000 210 32380.12 110.80 4439.75 32687.04 2010-07-29 01:05:57.000 210 32380.11 110.77 4439.75 32687.04 2010-07-29 01:05:58.000 210 32380.16 110.75 4439.72 32686.95 2010-07-29 01:05:59.000 210 32380.17 110.74 4439.77 32687.03 2010-07-29 01:06:00.000 210 32380.17 110.78 4439.75 32687.04 2010-07-29 01:06:01.000 210 32380.25 110.81 4439.77 32686.99 2010-07-29 01:06:02.000 210 32380.26 110.84 4439.77 32687.01 2010-07-29 01:06:03.000 210 32380.23 110.79 4439.74 32687.11 2010-07-29 01:06:04.000 210 32380.19 110.79 4439.72 32687.03 2010-07-29 01:06:05.000 210 32380.21 110.80 4439.76 32687.06 2010-07-29 01:06:06.000 210 32380.22 110.79 4439.74 32687.09 2010-07-29 01:06:07.000 210 32380.24 110.78 4439.72 32687.00 2010-07-29 01:06:08.000 210 32380.24 110.76 4439.77 32687.14 2010-07-29 01:06:09.000 210 32380.22 110.77 4439.82 32687.00 2010-07-29 01:06:10.000 210 32380.17 110.74 4439.84 32687.03 2010-07-29 01:06:11.000 210 32380.17 110.74 4439.83 32687.02 2010-07-29 01:06:12.000 210 32380.19 110.77 4439.80 32687.01 2010-07-29 01:06:13.000 210 32380.18 110.74 4439.80 32686.96 2010-07-29 01:06:14.000 210 32380.15 110.78 4439.80 32686.98 2010-07-29 01:06:15.000 210 32380.14 110.76 4439.78 32687.02 2010-07-29 01:06:16.000 210 32380.11 110.75 4439.78 32687.03 2010-07-29 01:06:17.000 210 32380.10 110.74 4439.81 32686.98 2010-07-29 01:06:18.000 210 32380.07 110.74 4439.79 32686.96 2010-07-29 01:06:19.000 210 32380.09 110.74 4439.77 32687.01 2010-07-29 01:06:20.000 210 32380.06 110.74 4439.79 32686.91 2010-07-29 01:06:21.000 210 32380.06 110.76 4439.81 32686.93 2010-07-29 01:06:22.000 210 32380.00 110.75 4439.79 32686.93 2010-07-29 01:06:23.000 210 32379.99 110.74 4439.84 32686.89 2010-07-29 01:06:24.000 210 32380.05 110.74 4439.82 32686.94 2010-07-29 01:06:25.000 210 32380.08 110.68 4439.80 32686.87 2010-07-29 01:06:26.000 210 32380.06 110.67 4439.81 32686.90 2010-07-29 01:06:27.000 210 32380.11 110.69 4439.81 32686.89 2010-07-29 01:06:28.000 210 32380.06 110.72 4439.83 32686.90 2010-07-29 01:06:29.000 210 32380.07 110.67 4439.86 32686.97 2010-07-29 01:06:30.000 210 32380.10 110.63 4439.83 32686.87 2010-07-29 01:06:31.000 210 32380.06 110.60 4439.79 32686.94 2010-07-29 01:06:32.000 210 32380.07 110.60 4439.77 32686.98 2010-07-29 01:06:33.000 210 32380.10 110.58 4439.78 32686.92 2010-07-29 01:06:34.000 210 32380.11 110.61 4439.79 32686.92 2010-07-29 01:06:35.000 210 32380.10 110.59 4439.84 32686.97 2010-07-29 01:06:36.000 210 32380.08 110.60 4439.79 32686.90 2010-07-29 01:06:37.000 210 32380.09 110.62 4439.78 32687.00 2010-07-29 01:06:38.000 210 32380.07 110.63 4439.78 32686.88 2010-07-29 01:06:39.000 210 32380.06 110.61 4439.77 32686.88 2010-07-29 01:06:40.000 210 32380.05 110.57 4439.78 32686.93 2010-07-29 01:06:41.000 210 32380.02 110.55 4439.82 32686.90 2010-07-29 01:06:42.000 210 32380.02 110.57 4439.81 32686.88 2010-07-29 01:06:43.000 210 32380.03 110.59 4439.73 32686.95 2010-07-29 01:06:44.000 210 32380.04 110.57 4439.80 32686.99 2010-07-29 01:06:45.000 210 32380.04 110.56 4439.82 32686.91 2010-07-29 01:06:46.000 210 32380.03 110.54 4439.75 32686.91 2010-07-29 01:06:47.000 210 32380.01 110.54 4439.77 32686.96 2010-07-29 01:06:48.000 210 32380.01 110.53 4439.75 32686.97 2010-07-29 01:06:49.000 210 32379.99 110.51 4439.74 32686.93 2010-07-29 01:06:50.000 210 32379.95 110.52 4439.76 32686.95 2010-07-29 01:06:51.000 210 32379.95 110.52 4439.76 32687.04 2010-07-29 01:06:52.000 210 32379.99 110.52 4439.79 32686.91 2010-07-29 01:06:53.000 210 32380.04 110.53 4439.83 32686.97 2010-07-29 01:06:54.000 210 32380.07 110.50 4439.84 32686.86 2010-07-29 01:06:55.000 210 32380.07 110.51 4439.83 32687.02 2010-07-29 01:06:56.000 210 32380.02 110.50 4439.77 32686.83 2010-07-29 01:06:57.000 210 32379.99 110.46 4439.78 32686.97 2010-07-29 01:06:58.000 210 32379.98 110.45 4439.81 32686.90 2010-07-29 01:06:59.000 210 32379.99 110.44 4439.84 32687.01 2010-07-29 01:07:00.000 210 32379.98 110.45 4439.88 32686.91 2010-07-29 01:07:01.000 210 32379.98 110.45 4439.85 32686.87 2010-07-29 01:07:02.000 210 32379.99 110.48 4439.85 32686.86 2010-07-29 01:07:03.000 210 32379.99 110.47 4439.85 32686.84 2010-07-29 01:07:04.000 210 32379.97 110.46 4439.83 32686.90 2010-07-29 01:07:05.000 210 32379.97 110.45 4439.82 32686.81 2010-07-29 01:07:06.000 210 32379.94 110.41 4439.81 32686.88 2010-07-29 01:07:07.000 210 32379.94 110.40 4439.80 32686.87 2010-07-29 01:07:08.000 210 32379.95 110.44 4439.84 32686.79 2010-07-29 01:07:09.000 210 32379.94 110.43 4439.85 32686.88 2010-07-29 01:07:10.000 210 32379.92 110.42 4439.85 32686.85 2010-07-29 01:07:11.000 210 32379.89 110.40 4439.84 32686.84 2010-07-29 01:07:12.000 210 32379.91 110.43 4439.84 32686.83 2010-07-29 01:07:13.000 210 32379.92 110.39 4439.82 32686.86 2010-07-29 01:07:14.000 210 32379.92 110.33 4439.81 32686.80 2010-07-29 01:07:15.000 210 32379.93 110.30 4439.81 32686.90 2010-07-29 01:07:16.000 210 32379.94 110.31 4439.78 32686.84 2010-07-29 01:07:17.000 210 32379.96 110.27 4439.80 32686.88 2010-07-29 01:07:18.000 210 32379.97 110.28 4439.77 32686.86 2010-07-29 01:07:19.000 210 32379.98 110.29 4439.74 32686.91 2010-07-29 01:07:20.000 210 32379.99 110.30 4439.76 32686.80 2010-07-29 01:07:21.000 210 32379.98 110.23 4439.79 32686.97 2010-07-29 01:07:22.000 210 32379.95 110.20 4439.81 32686.84 2010-07-29 01:07:23.000 210 32379.96 110.23 4439.83 32686.84 2010-07-29 01:07:24.000 210 32379.95 110.23 4439.90 32686.85 2010-07-29 01:07:25.000 210 32379.96 110.24 4439.89 32686.90 2010-07-29 01:07:26.000 210 32380.00 110.24 4439.87 32686.85 2010-07-29 01:07:27.000 210 32380.05 110.21 4439.88 32686.85 2010-07-29 01:07:28.000 210 32380.06 110.23 4439.85 32686.93 2010-07-29 01:07:29.000 210 32380.06 110.20 4439.86 32686.95 2010-07-29 01:07:30.000 210 32380.03 110.21 4439.84 32686.92 2010-07-29 01:07:31.000 210 32380.01 110.18 4439.81 32686.88 2010-07-29 01:07:32.000 210 32380.01 110.14 4439.87 32686.90 2010-07-29 01:07:33.000 210 32380.03 110.15 4439.84 32686.93 2010-07-29 01:07:34.000 210 32380.02 110.10 4439.82 32686.93 2010-07-29 01:07:35.000 210 32380.03 110.10 4439.88 32686.85 2010-07-29 01:07:36.000 210 32379.96 110.13 4439.87 32686.86 2010-07-29 01:07:37.000 210 32379.99 110.14 4439.86 32686.92 2010-07-29 01:07:38.000 210 32379.99 110.19 4439.89 32686.83 2010-07-29 01:07:39.000 210 32380.00 110.15 4439.93 32686.92 2010-07-29 01:07:40.000 210 32379.98 110.08 4439.91 32686.94 2010-07-29 01:07:41.000 210 32380.00 110.03 4439.88 32686.96 2010-07-29 01:07:42.000 210 32379.99 110.05 4439.83 32686.96 2010-07-29 01:07:43.000 210 32379.99 110.05 4439.83 32686.95 2010-07-29 01:07:44.000 210 32380.00 110.05 4439.84 32686.89 2010-07-29 01:07:45.000 210 32380.01 110.03 4439.84 32687.00 2010-07-29 01:07:46.000 210 32380.01 110.02 4439.87 32686.92 2010-07-29 01:07:47.000 210 32380.00 110.01 4439.85 32686.88 2010-07-29 01:07:48.000 210 32379.97 110.06 4439.89 32686.98 2010-07-29 01:07:49.000 210 32379.94 110.04 4439.86 32686.84 2010-07-29 01:07:50.000 210 32379.92 109.99 4439.86 32686.88 2010-07-29 01:07:51.000 210 32379.90 110.00 4439.81 32686.85 2010-07-29 01:07:52.000 210 32379.90 110.02 4439.79 32686.90 2010-07-29 01:07:53.000 210 32379.94 110.00 4439.81 32686.87 2010-07-29 01:07:54.000 210 32379.89 109.97 4439.79 32686.85 2010-07-29 01:07:55.000 210 32379.88 109.97 4439.83 32686.85 2010-07-29 01:07:56.000 210 32379.87 109.99 4439.83 32686.81 2010-07-29 01:07:57.000 210 32379.81 109.96 4439.85 32686.87 2010-07-29 01:07:58.000 210 32379.78 109.98 4439.88 32686.79 2010-07-29 01:07:59.000 210 32379.87 109.97 4439.86 32686.90 2010-07-29 01:08:00.000 210 32379.83 109.91 4439.84 32686.79 2010-07-29 01:08:01.000 210 32379.83 109.87 4439.78 32686.83 2010-07-29 01:08:02.000 210 32379.84 109.89 4439.80 32686.83 2010-07-29 01:08:03.000 210 32379.88 109.89 4439.83 32686.87 2010-07-29 01:08:04.000 210 32379.88 109.90 4439.82 32686.84 2010-07-29 01:08:05.000 210 32379.86 109.89 4439.83 32686.78 2010-07-29 01:08:06.000 210 32379.83 109.83 4439.83 32686.79 2010-07-29 01:08:07.000 210 32379.85 109.80 4439.82 32686.82 2010-07-29 01:08:08.000 210 32379.86 109.81 4439.86 32686.84 2010-07-29 01:08:09.000 210 32379.86 109.83 4439.86 32686.78 2010-07-29 01:08:10.000 210 32379.85 109.84 4439.88 32686.86 2010-07-29 01:08:11.000 210 32379.86 109.87 4439.91 32686.76 2010-07-29 01:08:12.000 210 32379.84 109.88 4439.90 32686.78 2010-07-29 01:08:13.000 210 32379.88 109.85 4439.87 32686.65 2010-07-29 01:08:14.000 210 32379.83 109.85 4439.88 32686.77 2010-07-29 01:08:15.000 210 32379.83 109.87 4439.86 32686.81 2010-07-29 01:08:16.000 210 32379.78 109.86 4439.82 32686.74 2010-07-29 01:08:17.000 210 32379.79 109.86 4439.87 32686.84 2010-07-29 01:08:18.000 210 32379.81 109.85 4439.89 32686.70 2010-07-29 01:08:19.000 210 32379.85 109.88 4439.85 32686.80 2010-07-29 01:08:20.000 210 32379.79 109.89 4439.87 32686.77 2010-07-29 01:08:21.000 210 32379.75 109.86 4439.85 32686.78 2010-07-29 01:08:22.000 210 32379.72 109.81 4439.85 32686.67 2010-07-29 01:08:23.000 210 32379.72 109.81 4439.91 32686.71 2010-07-29 01:08:24.000 210 32379.73 109.81 4439.90 32686.79 2010-07-29 01:08:25.000 210 32379.75 109.79 4439.87 32686.72 2010-07-29 01:08:26.000 210 32379.76 109.79 4439.85 32686.76 2010-07-29 01:08:27.000 210 32379.75 109.81 4439.82 32686.70 2010-07-29 01:08:28.000 210 32379.77 109.81 4439.81 32686.67 2010-07-29 01:08:29.000 210 32379.77 109.78 4439.84 32686.85 2010-07-29 01:08:30.000 210 32379.74 109.81 4439.85 32686.65 2010-07-29 01:08:31.000 210 32379.74 109.77 4439.88 32686.62 2010-07-29 01:08:32.000 210 32379.71 109.76 4439.89 32686.75 2010-07-29 01:08:33.000 210 32379.68 109.78 4439.85 32686.60 2010-07-29 01:08:34.000 210 32379.68 109.81 4439.86 32686.72 2010-07-29 01:08:35.000 210 32379.68 109.79 4439.82 32686.61 2010-07-29 01:08:36.000 210 32379.64 109.76 4439.81 32686.71 2010-07-29 01:08:37.000 210 32379.64 109.80 4439.83 32686.76 2010-07-29 01:08:38.000 210 32379.62 109.81 4439.90 32686.64 2010-07-29 01:08:39.000 210 32379.62 109.83 4439.88 32686.65 2010-07-29 01:08:40.000 210 32379.66 109.80 4439.86 32686.76 2010-07-29 01:08:41.000 210 32379.70 109.78 4439.88 32686.74 2010-07-29 01:08:42.000 210 32379.72 109.80 4439.86 32686.63 2010-07-29 01:08:43.000 210 32379.70 109.77 4439.86 32686.78 2010-07-29 01:08:44.000 210 32379.71 109.76 4439.86 32686.64 2010-07-29 01:08:45.000 210 32379.72 109.74 4439.86 32686.72 2010-07-29 01:08:46.000 210 32379.69 109.78 4439.86 32686.66 2010-07-29 01:08:47.000 210 32379.72 109.77 4439.90 32686.72 2010-07-29 01:08:48.000 210 32379.73 109.78 4439.90 32686.69 2010-07-29 01:08:49.000 210 32379.76 109.79 4439.84 32686.73 2010-07-29 01:08:50.000 210 32379.73 109.81 4439.85 32686.68 2010-07-29 01:08:51.000 210 32379.73 109.85 4439.88 32686.74 2010-07-29 01:08:52.000 210 32379.74 109.86 4439.86 32686.74 2010-07-29 01:08:53.000 210 32379.77 109.82 4439.86 32686.71 2010-07-29 01:08:54.000 210 32379.78 109.81 4439.88 32686.63 2010-07-29 01:08:55.000 210 32379.75 109.80 4439.89 32686.71 2010-07-29 01:08:56.000 210 32379.75 109.81 4439.89 32686.74 2010-07-29 01:08:57.000 210 32379.79 109.84 4439.87 32686.74 2010-07-29 01:08:58.000 210 32379.78 109.84 4439.87 32686.67 2010-07-29 01:08:59.000 210 32379.78 109.83 4439.88 32686.78 2010-07-29 01:09:00.000 210 32379.78 109.83 4439.84 32686.73 2010-07-29 01:09:01.000 210 32379.78 109.81 4439.82 32686.84 2010-07-29 01:09:02.000 210 32379.77 109.82 4439.79 32686.75 2010-07-29 01:09:03.000 210 32379.77 109.83 4439.83 32686.72 2010-07-29 01:09:04.000 210 32379.74 109.83 4439.86 32686.68 2010-07-29 01:09:05.000 210 32379.74 109.84 4439.84 32686.73 2010-07-29 01:09:06.000 210 32379.76 109.83 4439.83 32686.71 2010-07-29 01:09:07.000 210 32379.79 109.84 4439.84 32686.70 2010-07-29 01:09:08.000 210 32379.74 109.86 4439.86 32686.75 2010-07-29 01:09:09.000 210 32379.75 109.86 4439.88 32686.71 2010-07-29 01:09:10.000 210 32379.74 109.87 4439.88 32686.65 2010-07-29 01:09:11.000 210 32379.70 109.89 4439.89 32686.74 2010-07-29 01:09:12.000 210 32379.70 109.89 4439.87 32686.63 2010-07-29 01:09:13.000 210 32379.67 109.87 4439.90 32686.75 2010-07-29 01:09:14.000 210 32379.66 109.88 4439.89 32686.57 2010-07-29 01:09:15.000 210 32379.66 109.86 4439.86 32686.74 2010-07-29 01:09:16.000 210 32379.64 109.85 4439.85 32686.67 2010-07-29 01:09:17.000 210 32379.67 109.79 4439.81 32686.64 2010-07-29 01:09:18.000 210 32379.67 109.80 4439.80 32686.65 2010-07-29 01:09:19.000 210 32379.69 109.80 4439.84 32686.68 2010-07-29 01:09:20.000 210 32379.69 109.81 4439.81 32686.57 2010-07-29 01:09:21.000 210 32379.65 109.81 4439.82 32686.64 2010-07-29 01:09:22.000 210 32379.63 109.80 4439.81 32686.68 2010-07-29 01:09:23.000 210 32379.66 109.81 4439.81 32686.73 2010-07-29 01:09:24.000 210 32379.67 109.83 4439.83 32686.66 2010-07-29 01:09:25.000 210 32379.71 109.81 4439.79 32686.60 2010-07-29 01:09:26.000 210 32379.69 109.82 4439.80 32686.68 2010-07-29 01:09:27.000 210 32379.70 109.85 4439.77 32686.58 2010-07-29 01:09:28.000 210 32379.70 109.87 4439.78 32686.61 2010-07-29 01:09:29.000 210 32379.67 109.89 4439.82 32686.67 2010-07-29 01:09:30.000 210 32379.65 109.92 4439.80 32686.61 2010-07-29 01:09:31.000 210 32379.64 109.85 4439.76 32686.70 2010-07-29 01:09:32.000 210 32379.61 109.80 4439.74 32686.57 2010-07-29 01:09:33.000 210 32379.59 109.82 4439.77 32686.70 2010-07-29 01:09:34.000 210 32379.66 109.81 4439.83 32686.65 2010-07-29 01:09:35.000 210 32379.63 109.83 4439.84 32686.67 2010-07-29 01:09:36.000 210 32379.63 109.86 4439.87 32686.63 2010-07-29 01:09:37.000 210 32379.65 109.86 4439.86 32686.56 2010-07-29 01:09:38.000 210 32379.63 109.84 4439.82 32686.53 2010-07-29 01:09:39.000 210 32379.62 109.84 4439.83 32686.67 2010-07-29 01:09:40.000 210 32379.55 109.88 4439.83 32686.65 2010-07-29 01:09:41.000 210 32379.56 109.86 4439.86 32686.57 2010-07-29 01:09:42.000 210 32379.58 109.86 4439.84 32686.65 2010-07-29 01:09:43.000 210 32379.60 109.85 4439.80 32686.49 2010-07-29 01:09:44.000 210 32379.56 109.81 4439.83 32686.63 2010-07-29 01:09:45.000 210 32379.50 109.80 4439.85 32686.60 2010-07-29 01:09:46.000 210 32379.49 109.82 4439.85 32686.50 2010-07-29 01:09:47.000 210 32379.52 109.81 4439.83 32686.58 2010-07-29 01:09:48.000 210 32379.54 109.82 4439.84 32686.47 2010-07-29 01:09:49.000 210 32379.52 109.83 4439.87 32686.57 2010-07-29 01:09:50.000 210 32379.50 109.85 4439.80 32686.48 2010-07-29 01:09:51.000 210 32379.52 109.85 4439.78 32686.64 2010-07-29 01:09:52.000 210 32379.51 109.86 4439.83 32686.44 2010-07-29 01:09:53.000 210 32379.51 109.82 4439.84 32686.63 2010-07-29 01:09:54.000 210 32379.49 109.84 4439.85 32686.38 2010-07-29 01:09:55.000 210 32379.48 109.79 4439.86 32686.62 2010-07-29 01:09:56.000 210 32379.47 109.78 4439.83 32686.52 2010-07-29 01:09:57.000 210 32379.47 109.80 4439.82 32686.46 2010-07-29 01:09:58.000 210 32379.47 109.82 4439.84 32686.52 2010-07-29 01:09:59.000 210 32379.49 109.82 4439.83 32686.53 2010-07-29 01:10:00.000 210 32379.46 109.81 4439.84 32686.50 2010-07-29 01:10:01.000 210 32379.44 109.82 4439.80 32686.34 2010-07-29 01:10:02.000 210 32379.46 109.85 4439.80 32686.44 2010-07-29 01:10:03.000 210 32379.50 109.84 4439.85 32686.52 2010-07-29 01:10:04.000 210 32379.49 109.82 4439.85 32686.45 2010-07-29 01:10:05.000 210 32379.51 109.83 4439.89 32686.39 2010-07-29 01:10:06.000 210 32379.51 109.89 4439.88 32686.50 2010-07-29 01:10:07.000 210 32379.51 109.88 4439.90 32686.38 2010-07-29 01:10:08.000 210 32379.48 109.88 4439.91 32686.44 2010-07-29 01:10:09.000 210 32379.49 109.84 4439.92 32686.54 2010-07-29 01:10:10.000 210 32379.47 109.82 4439.90 32686.46 2010-07-29 01:10:11.000 210 32379.46 109.83 4439.83 32686.45 2010-07-29 01:10:12.000 210 32379.48 109.90 4439.84 32686.42 2010-07-29 01:10:13.000 210 32379.48 109.89 4439.84 32686.52 2010-07-29 01:10:14.000 210 32379.48 109.87 4439.87 32686.50 2010-07-29 01:10:15.000 210 32379.53 109.87 4439.84 32686.44 2010-07-29 01:10:16.000 210 32379.56 109.88 4439.83 32686.45 2010-07-29 01:10:17.000 210 32379.53 109.88 4439.80 32686.46 2010-07-29 01:10:18.000 210 32379.52 109.86 4439.87 32686.45 2010-07-29 01:10:19.000 210 32379.54 109.84 4439.84 32686.48 2010-07-29 01:10:20.000 210 32379.54 109.86 4439.83 32686.54 2010-07-29 01:10:21.000 210 32379.50 109.90 4439.85 32686.47 2010-07-29 01:10:22.000 210 32379.54 109.91 4439.85 32686.49 2010-07-29 01:10:23.000 210 32379.51 109.89 4439.85 32686.51 2010-07-29 01:10:24.000 210 32379.46 109.90 4439.85 32686.42 2010-07-29 01:10:25.000 210 32379.50 109.85 4439.83 32686.44 2010-07-29 01:10:26.000 210 32379.53 109.86 4439.83 32686.49 2010-07-29 01:10:27.000 210 32379.52 109.86 4439.85 32686.44 2010-07-29 01:10:28.000 210 32379.46 109.88 4439.86 32686.49 2010-07-29 01:10:29.000 210 32379.48 109.89 4439.88 32686.43 2010-07-29 01:10:30.000 210 32379.48 109.91 4439.87 32686.45 2010-07-29 01:10:31.000 210 32379.49 109.92 4439.87 32686.47 2010-07-29 01:10:32.000 210 32379.47 109.90 4439.88 32686.35 2010-07-29 01:10:33.000 210 32379.47 109.89 4439.86 32686.47 2010-07-29 01:10:34.000 210 32379.49 109.90 4439.88 32686.47 2010-07-29 01:10:35.000 210 32379.47 109.95 4439.86 32686.39 2010-07-29 01:10:36.000 210 32379.43 109.97 4439.85 32686.35 2010-07-29 01:10:37.000 210 32379.39 109.97 4439.85 32686.46 2010-07-29 01:10:38.000 210 32379.42 109.98 4439.84 32686.42 2010-07-29 01:10:39.000 210 32379.40 109.91 4439.82 32686.29 2010-07-29 01:10:40.000 210 32379.40 109.90 4439.81 32686.39 2010-07-29 01:10:41.000 210 32379.39 109.93 4439.81 32686.44 2010-07-29 01:10:42.000 210 32379.35 109.94 4439.80 32686.38 2010-07-29 01:10:43.000 210 32379.32 109.94 4439.84 32686.32 2010-07-29 01:10:44.000 210 32379.36 109.96 4439.85 32686.31 2010-07-29 01:10:45.000 210 32379.38 109.96 4439.86 32686.37 2010-07-29 01:10:46.000 210 32379.31 109.92 4439.84 32686.31 2010-07-29 01:10:47.000 210 32379.31 109.93 4439.80 32686.33 2010-07-29 01:10:48.000 210 32379.29 109.94 4439.83 32686.28 2010-07-29 01:10:49.000 210 32379.32 109.94 4439.84 32686.23 2010-07-29 01:10:50.000 210 32379.31 109.92 4439.82 32686.37 2010-07-29 01:10:51.000 210 32379.26 109.92 4439.86 32686.27 2010-07-29 01:10:52.000 210 32379.25 109.96 4439.88 32686.30 2010-07-29 01:10:53.000 210 32379.26 109.98 4439.83 32686.26 2010-07-29 01:10:54.000 210 32379.27 109.97 4439.83 32686.19 2010-07-29 01:10:55.000 210 32379.28 109.98 4439.84 32686.25 2010-07-29 01:10:56.000 210 32379.26 110.01 4439.88 32686.35 2010-07-29 01:10:57.000 210 32379.27 109.98 4439.82 32686.12 2010-07-29 01:10:58.000 210 32379.29 109.98 4439.82 32686.29 2010-07-29 01:10:59.000 210 32379.28 109.99 4439.84 32686.28 2010-07-29 01:11:00.000 210 32379.24 109.99 4439.88 32686.11 2010-07-29 01:11:01.000 210 32379.22 110.04 4439.89 32686.25 2010-07-29 01:11:02.000 210 32379.24 110.06 4439.90 32686.17 2010-07-29 01:11:03.000 210 32379.23 110.03 4439.85 32686.22 2010-07-29 01:11:04.000 210 32379.25 110.05 4439.83 32686.08 2010-07-29 01:11:05.000 210 32379.24 110.07 4439.85 32686.13 2010-07-29 01:11:06.000 210 32379.16 110.07 4439.83 32686.13 2010-07-29 01:11:07.000 210 32379.18 110.05 4439.83 32686.16 2010-07-29 01:11:08.000 210 32379.18 110.05 4439.86 32686.17 2010-07-29 01:11:09.000 210 32379.19 110.03 4439.82 32686.18 2010-07-29 01:11:10.000 210 32379.17 110.08 4439.82 32686.11 2010-07-29 01:11:11.000 210 32379.17 110.06 4439.85 32686.27 2010-07-29 01:11:12.000 210 32379.15 110.02 4439.84 32686.09 2010-07-29 01:11:13.000 210 32379.17 109.98 4439.81 32686.08 2010-07-29 01:11:14.000 210 32379.16 110.03 4439.81 32686.08 2010-07-29 01:11:15.000 210 32379.18 110.01 4439.81 32686.15 2010-07-29 01:11:16.000 210 32379.17 110.05 4439.86 32686.15 2010-07-29 01:11:17.000 210 32379.16 110.07 4439.88 32686.19 2010-07-29 01:11:18.000 210 32379.17 110.08 4439.84 32686.08 2010-07-29 01:11:19.000 210 32379.17 110.10 4439.81 32686.08 2010-07-29 01:11:20.000 210 32379.16 110.10 4439.80 32685.99 2010-07-29 01:11:21.000 210 32379.18 110.12 4439.80 32686.13 2010-07-29 01:11:22.000 210 32379.15 110.12 4439.80 32686.12 2010-07-29 01:11:23.000 210 32379.14 110.10 4439.75 32686.08 2010-07-29 01:11:24.000 210 32379.17 110.07 4439.77 32686.03 2010-07-29 01:11:25.000 210 32379.18 110.09 4439.74 32686.18 2010-07-29 01:11:26.000 210 32379.13 110.08 4439.76 32686.14 2010-07-29 01:11:27.000 210 32379.11 110.11 4439.80 32686.00 2010-07-29 01:11:28.000 210 32379.11 110.11 4439.81 32686.14 2010-07-29 01:11:29.000 210 32379.12 110.10 4439.77 32686.06 2010-07-29 01:11:30.000 210 32379.10 110.10 4439.75 32686.11 2010-07-29 01:11:31.000 210 32379.11 110.08 4439.80 32685.98 2010-07-29 01:11:32.000 210 32379.04 110.13 4439.76 32686.05 2010-07-29 01:11:33.000 210 32379.03 110.10 4439.77 32686.04 2010-07-29 01:11:34.000 210 32379.02 110.09 4439.78 32686.01 2010-07-29 01:11:35.000 210 32379.03 110.09 4439.80 32685.96 2010-07-29 01:11:36.000 210 32379.05 110.07 4439.81 32685.96 2010-07-29 01:11:37.000 210 32379.03 110.08 4439.81 32686.00 2010-07-29 01:11:38.000 210 32378.99 110.10 4439.80 32686.05 2010-07-29 01:11:39.000 210 32379.00 110.12 4439.78 32686.05 2010-07-29 01:11:40.000 210 32379.00 110.15 4439.77 32685.94 2010-07-29 01:11:41.000 210 32379.01 110.16 4439.81 32686.01 2010-07-29 01:11:42.000 210 32379.04 110.17 4439.82 32685.93 2010-07-29 01:11:43.000 210 32379.02 110.15 4439.80 32685.96 2010-07-29 01:11:44.000 210 32379.01 110.15 4439.82 32686.00 2010-07-29 01:11:45.000 210 32379.05 110.14 4439.81 32685.97 2010-07-29 01:11:46.000 210 32379.04 110.14 4439.77 32685.99 2010-07-29 01:11:47.000 210 32379.01 110.18 4439.78 32686.01 2010-07-29 01:11:48.000 210 32379.02 110.22 4439.78 32685.97 2010-07-29 01:11:49.000 210 32379.05 110.23 4439.82 32686.04 2010-07-29 01:11:50.000 210 32379.05 110.22 4439.84 32685.97 2010-07-29 01:11:51.000 210 32379.06 110.18 4439.79 32685.99 2010-07-29 01:11:52.000 210 32379.04 110.16 4439.78 32686.05 2010-07-29 01:11:53.000 210 32379.05 110.13 4439.81 32686.04 2010-07-29 01:11:54.000 210 32379.10 110.13 4439.77 32685.95 2010-07-29 01:11:55.000 210 32379.10 110.13 4439.77 32686.06 2010-07-29 01:11:56.000 210 32379.12 110.11 4439.75 32686.01 2010-07-29 01:11:57.000 210 32379.17 110.13 4439.77 32686.06 2010-07-29 01:11:58.000 210 32379.16 110.15 4439.77 32686.13 2010-07-29 01:11:59.000 210 32379.15 110.17 4439.75 32686.01 2010-07-29 01:12:00.000 210 32379.17 110.14 4439.74 32686.09 2010-07-29 01:12:01.000 210 32379.18 110.12 4439.75 32686.09 2010-07-29 01:12:02.000 210 32379.18 110.14 4439.76 32686.07 2010-07-29 01:12:03.000 210 32379.19 110.16 4439.78 32686.19 2010-07-29 01:12:04.000 210 32379.18 110.12 4439.79 32685.97 2010-07-29 01:12:05.000 210 32379.14 110.12 4439.75 32686.13 2010-07-29 01:12:06.000 210 32379.14 110.14 4439.75 32686.10 2010-07-29 01:12:07.000 210 32379.13 110.16 4439.72 32686.11 2010-07-29 01:12:08.000 210 32379.13 110.17 4439.76 32686.11 2010-07-29 01:12:09.000 210 32379.12 110.20 4439.76 32686.06 2010-07-29 01:12:10.000 210 32379.11 110.16 4439.77 32686.07 2010-07-29 01:12:11.000 210 32379.13 110.14 4439.76 32686.12 2010-07-29 01:12:12.000 210 32379.10 110.19 4439.72 32686.08 2010-07-29 01:12:13.000 210 32379.08 110.19 4439.72 32686.11 2010-07-29 01:12:14.000 210 32379.07 110.17 4439.77 32685.96 2010-07-29 01:12:15.000 210 32379.11 110.17 4439.78 32686.03 2010-07-29 01:12:16.000 210 32379.11 110.15 4439.79 32686.07 2010-07-29 01:12:17.000 210 32379.08 110.17 4439.76 32686.08 2010-07-29 01:12:18.000 210 32379.01 110.17 4439.81 32686.03 2010-07-29 01:12:19.000 210 32379.04 110.19 4439.79 32686.07 2010-07-29 01:12:20.000 210 32379.00 110.18 4439.77 32685.91 2010-07-29 01:12:21.000 210 32379.04 110.19 4439.73 32686.03 2010-07-29 01:12:22.000 210 32379.03 110.20 4439.75 32686.03 2010-07-29 01:12:23.000 210 32379.06 110.20 4439.81 32685.90 2010-07-29 01:12:24.000 210 32379.03 110.22 4439.78 32686.03 2010-07-29 01:12:25.000 210 32379.01 110.22 4439.74 32685.94 2010-07-29 01:12:26.000 210 32379.00 110.22 4439.74 32685.91 2010-07-29 01:12:27.000 210 32378.97 110.21 4439.78 32685.95 2010-07-29 01:12:28.000 210 32378.96 110.21 4439.81 32685.93 2010-07-29 01:12:29.000 210 32378.94 110.22 4439.80 32685.96 2010-07-29 01:12:30.000 210 32378.95 110.21 4439.77 32685.97 2010-07-29 01:12:31.000 210 32379.01 110.23 4439.76 32685.89 2010-07-29 01:12:32.000 210 32379.01 110.23 4439.77 32685.91 2010-07-29 01:12:33.000 210 32378.98 110.19 4439.80 32685.98 2010-07-29 01:12:34.000 210 32378.98 110.16 4439.78 32685.93 2010-07-29 01:12:35.000 210 32379.00 110.19 4439.77 32686.01 2010-07-29 01:12:36.000 210 32378.98 110.18 4439.80 32685.80 2010-07-29 01:12:37.000 210 32379.01 110.15 4439.81 32686.01 2010-07-29 01:12:38.000 210 32378.98 110.17 4439.75 32685.95 2010-07-29 01:12:39.000 210 32378.98 110.19 4439.74 32685.88 2010-07-29 01:12:40.000 210 32378.96 110.15 4439.77 32685.84 2010-07-29 01:12:41.000 210 32378.95 110.14 4439.78 32685.92 2010-07-29 01:12:42.000 210 32378.93 110.14 4439.78 32685.83 2010-07-29 01:12:43.000 210 32378.91 110.14 4439.76 32685.92 2010-07-29 01:12:44.000 210 32378.93 110.13 4439.74 32685.97 2010-07-29 01:12:45.000 210 32378.94 110.12 4439.76 32685.86 2010-07-29 01:12:46.000 210 32378.93 110.13 4439.74 32685.91 2010-07-29 01:12:47.000 210 32378.91 110.13 4439.78 32686.01 2010-07-29 01:12:48.000 210 32378.90 110.13 4439.76 32685.91 2010-07-29 01:12:49.000 210 32378.90 110.12 4439.74 32685.88 2010-07-29 01:12:50.000 210 32378.92 110.08 4439.74 32685.88 2010-07-29 01:12:51.000 210 32378.93 110.09 4439.73 32685.96 2010-07-29 01:12:52.000 210 32378.96 110.10 4439.71 32685.89 2010-07-29 01:12:53.000 210 32378.99 110.09 4439.68 32686.00 2010-07-29 01:12:54.000 210 32378.98 110.10 4439.72 32686.00 2010-07-29 01:12:55.000 210 32379.00 110.06 4439.77 32685.91 2010-07-29 01:12:56.000 210 32378.97 110.07 4439.77 32685.96 2010-07-29 01:12:57.000 210 32378.99 110.06 4439.72 32685.96 2010-07-29 01:12:58.000 210 32379.00 110.08 4439.75 32685.93 2010-07-29 01:12:59.000 210 32379.00 110.08 4439.76 32685.92 2010-07-29 01:13:00.000 210 32378.97 110.11 4439.76 32685.90 2010-07-29 01:13:01.000 210 32378.97 110.12 4439.76 32686.01 2010-07-29 01:13:02.000 210 32379.01 110.11 4439.81 32686.08 2010-07-29 01:13:03.000 210 32379.02 110.15 4439.80 32685.90 2010-07-29 01:13:04.000 210 32379.00 110.14 4439.81 32685.95 2010-07-29 01:13:05.000 210 32379.04 110.11 4439.83 32686.00 2010-07-29 01:13:06.000 210 32379.05 110.13 4439.81 32686.00 2010-07-29 01:13:07.000 210 32379.02 110.12 4439.79 32686.04 2010-07-29 01:13:08.000 210 32379.00 110.13 4439.77 32686.07 2010-07-29 01:13:09.000 210 32378.99 110.13 4439.72 32685.92 2010-07-29 01:13:10.000 210 32378.99 110.10 4439.74 32686.06 2010-07-29 01:13:11.000 210 32378.99 110.14 4439.77 32685.96 2010-07-29 01:13:12.000 210 32379.02 110.15 4439.74 32686.08 2010-07-29 01:13:13.000 210 32379.05 110.13 4439.76 32685.93 2010-07-29 01:13:14.000 210 32379.00 110.15 4439.82 32685.93 2010-07-29 01:13:15.000 210 32379.03 110.16 4439.80 32686.00 2010-07-29 01:13:16.000 210 32379.01 110.18 4439.79 32685.90 2010-07-29 01:13:17.000 210 32378.99 110.14 4439.76 32686.04 2010-07-29 01:13:18.000 210 32379.02 110.15 4439.78 32686.05 2010-07-29 01:13:19.000 210 32379.02 110.14 4439.78 32686.00 2010-07-29 01:13:20.000 210 32378.98 110.14 4439.77 32685.89 2010-07-29 01:13:21.000 210 32378.97 110.15 4439.78 32685.95 2010-07-29 01:13:22.000 210 32378.95 110.11 4439.82 32685.92 2010-07-29 01:13:23.000 210 32378.94 110.14 4439.79 32685.89 2010-07-29 01:13:24.000 210 32378.92 110.11 4439.76 32685.90 2010-07-29 01:13:25.000 210 32378.90 110.08 4439.70 32685.94 2010-07-29 01:13:26.000 210 32378.89 110.09 4439.74 32685.86 2010-07-29 01:13:27.000 210 32378.91 110.07 4439.80 32685.90 2010-07-29 01:13:28.000 210 32378.90 110.07 4439.83 32685.83 2010-07-29 01:13:29.000 210 32378.90 110.05 4439.79 32685.93 2010-07-29 01:13:30.000 210 32378.89 110.07 4439.81 32685.83 2010-07-29 01:13:31.000 210 32378.90 110.07 4439.79 32685.90 2010-07-29 01:13:32.000 210 32378.88 110.11 4439.84 32685.76 2010-07-29 01:13:33.000 210 32378.87 110.11 4439.85 32685.83 2010-07-29 01:13:34.000 210 32378.82 110.15 4439.86 32685.82 2010-07-29 01:13:35.000 210 32378.82 110.10 4439.85 32685.80 2010-07-29 01:13:36.000 210 32378.83 110.10 4439.84 32685.76 2010-07-29 01:13:37.000 210 32378.87 110.11 4439.85 32685.87 2010-07-29 01:13:38.000 210 32378.87 110.08 4439.81 32685.78 2010-07-29 01:13:39.000 210 32378.83 110.07 4439.79 32685.73 2010-07-29 01:13:40.000 210 32378.83 110.09 4439.79 32685.73 2010-07-29 01:13:41.000 210 32378.81 110.10 4439.79 32685.78 2010-07-29 01:13:42.000 210 32378.76 110.09 4439.79 32685.71 2010-07-29 01:13:43.000 210 32378.78 110.11 4439.83 32685.82 2010-07-29 01:13:44.000 210 32378.77 110.12 4439.82 32685.74 2010-07-29 01:13:45.000 210 32378.76 110.11 4439.80 32685.79 2010-07-29 01:13:46.000 210 32378.73 110.10 4439.83 32685.75 2010-07-29 01:13:47.000 210 32378.76 110.07 4439.81 32685.73 2010-07-29 01:13:48.000 210 32378.74 110.07 4439.77 32685.78 2010-07-29 01:13:49.000 210 32378.74 110.05 4439.79 32685.68 2010-07-29 01:13:50.000 210 32378.78 110.05 4439.84 32685.72 2010-07-29 01:13:51.000 210 32378.74 110.03 4439.83 32685.74 2010-07-29 01:13:52.000 210 32378.77 110.05 4439.81 32685.71 2010-07-29 01:13:53.000 210 32378.75 110.04 4439.79 32685.90 2010-07-29 01:13:54.000 210 32378.75 110.05 4439.81 32685.75 2010-07-29 01:13:55.000 210 32378.78 110.06 4439.79 32685.80 2010-07-29 01:13:56.000 210 32378.79 110.03 4439.79 32685.72 2010-07-29 01:13:57.000 210 32378.81 110.03 4439.81 32685.79 2010-07-29 01:13:58.000 210 32378.80 110.04 4439.79 32685.70 2010-07-29 01:13:59.000 210 32378.81 110.05 4439.76 32685.74 2010-07-29 01:14:00.000 210 32378.82 110.03 4439.76 32685.79 2010-07-29 01:14:01.000 210 32378.79 110.03 4439.76 32685.73 2010-07-29 01:14:02.000 210 32378.75 110.04 4439.77 32685.76 2010-07-29 01:14:03.000 210 32378.79 110.03 4439.81 32685.85 2010-07-29 01:14:04.000 210 32378.80 110.03 4439.80 32685.80 2010-07-29 01:14:05.000 210 32378.81 110.04 4439.77 32685.84 2010-07-29 01:14:06.000 210 32378.78 110.08 4439.77 32685.74 2010-07-29 01:14:07.000 210 32378.78 110.07 4439.75 32685.83 2010-07-29 01:14:08.000 210 32378.79 110.05 4439.77 32685.78 2010-07-29 01:14:09.000 210 32378.79 110.06 4439.77 32685.76 2010-07-29 01:14:10.000 210 32378.76 110.04 4439.72 32685.84 2010-07-29 01:14:11.000 210 32378.79 110.05 4439.73 32685.71 2010-07-29 01:14:12.000 210 32378.79 110.07 4439.77 32685.88 2010-07-29 01:14:13.000 210 32378.79 110.06 4439.77 32685.85 2010-07-29 01:14:14.000 210 32378.77 110.06 4439.78 32685.85 2010-07-29 01:14:15.000 210 32378.79 110.04 4439.82 32685.80 2010-07-29 01:14:16.000 210 32378.76 110.05 4439.83 32685.84 2010-07-29 01:14:17.000 210 32378.76 110.10 4439.81 32685.77 2010-07-29 01:14:18.000 210 32378.77 110.12 4439.81 32685.82 2010-07-29 01:14:19.000 210 32378.78 110.08 4439.80 32685.85 2010-07-29 01:14:20.000 210 32378.80 110.09 4439.80 32685.79 2010-07-29 01:14:21.000 210 32378.81 110.11 4439.77 32685.90 2010-07-29 01:14:22.000 210 32378.78 110.13 4439.77 32685.66 2010-07-29 01:14:23.000 210 32378.79 110.11 4439.83 32685.81 2010-07-29 01:14:24.000 210 32378.79 110.13 4439.87 32685.71 2010-07-29 01:14:25.000 210 32378.80 110.13 4439.90 32685.83 2010-07-29 01:14:26.000 210 32378.79 110.16 4439.88 32685.79 2010-07-29 01:14:27.000 210 32378.82 110.14 4439.87 32685.81 2010-07-29 01:14:28.000 210 32378.75 110.15 4439.83 32685.81 2010-07-29 01:14:29.000 210 32378.80 110.15 4439.79 32685.87 2010-07-29 01:14:30.000 210 32378.82 110.15 4439.79 32685.73 2010-07-29 01:14:31.000 210 32378.77 110.13 4439.83 32685.76 2010-07-29 01:14:32.000 210 32378.78 110.12 4439.82 32685.86 2010-07-29 01:14:33.000 210 32378.79 110.08 4439.82 32685.75 2010-07-29 01:14:34.000 210 32378.77 110.12 4439.85 32685.74 2010-07-29 01:14:35.000 210 32378.79 110.10 4439.80 32685.76 2010-07-29 01:14:36.000 210 32378.74 110.08 4439.75 32685.71 2010-07-29 01:14:37.000 210 32378.75 110.06 4439.78 32685.75 2010-07-29 01:14:38.000 210 32378.74 110.08 4439.80 32685.75 2010-07-29 01:14:39.000 210 32378.72 110.06 4439.79 32685.72 2010-07-29 01:14:40.000 210 32378.74 110.04 4439.78 32685.75 2010-07-29 01:14:41.000 210 32378.77 110.06 4439.80 32685.76 2010-07-29 01:14:42.000 210 32378.78 110.05 4439.80 32685.78 2010-07-29 01:14:43.000 210 32378.78 110.04 4439.78 32685.77 2010-07-29 01:14:44.000 210 32378.74 110.00 4439.75 32685.73 2010-07-29 01:14:45.000 210 32378.78 110.00 4439.81 32685.84 2010-07-29 01:14:46.000 210 32378.77 110.03 4439.82 32685.78 2010-07-29 01:14:47.000 210 32378.76 110.02 4439.86 32685.75 2010-07-29 01:14:48.000 210 32378.79 110.02 4439.88 32685.76 2010-07-29 01:14:49.000 210 32378.83 109.98 4439.85 32685.81 2010-07-29 01:14:50.000 210 32378.83 109.95 4439.83 32685.81 2010-07-29 01:14:51.000 210 32378.83 109.96 4439.80 32685.78 2010-07-29 01:14:52.000 210 32378.83 109.98 4439.78 32685.65 2010-07-29 01:14:53.000 210 32378.86 109.96 4439.80 32685.79 2010-07-29 01:14:54.000 210 32378.88 109.94 4439.81 32685.84 2010-07-29 01:14:55.000 210 32378.88 109.96 4439.79 32685.76 2010-07-29 01:14:56.000 210 32378.86 109.97 4439.80 32685.83 2010-07-29 01:14:57.000 210 32378.85 109.92 4439.79 32685.86 2010-07-29 01:14:58.000 210 32378.85 109.95 4439.79 32685.92 2010-07-29 01:14:59.000 210 32378.87 109.97 4439.80 32685.82 2010-07-29 01:15:00.000 210 32378.88 109.99 4439.81 32685.91 2010-07-29 01:15:01.000 210 32378.85 110.02 4439.78 32685.83 2010-07-29 01:15:02.000 210 32378.88 110.03 4439.83 32685.70 2010-07-29 01:15:03.000 210 32378.87 109.97 4439.82 32685.94 2010-07-29 01:15:04.000 210 32378.92 109.94 4439.80 32685.90 2010-07-29 01:15:05.000 210 32378.92 109.97 4439.79 32685.86 2010-07-29 01:15:06.000 210 32378.89 109.96 4439.82 32685.93 2010-07-29 01:15:07.000 210 32378.87 109.95 4439.83 32685.84 2010-07-29 01:15:08.000 210 32378.86 109.94 4439.80 32685.84 2010-07-29 01:15:09.000 210 32378.86 109.92 4439.76 32685.95 2010-07-29 01:15:10.000 210 32378.83 109.86 4439.73 32685.89 2010-07-29 01:15:11.000 210 32378.81 109.92 4439.75 32685.84 2010-07-29 01:15:12.000 210 32378.79 109.94 4439.78 32685.81 2010-07-29 01:15:13.000 210 32378.81 109.94 4439.78 32685.90 2010-07-29 01:15:14.000 210 32378.83 109.96 4439.81 32685.90 2010-07-29 01:15:15.000 210 32378.86 109.97 4439.80 32685.88 2010-07-29 01:15:16.000 210 32378.83 109.98 4439.80 32685.96 2010-07-29 01:15:17.000 210 32378.84 109.94 4439.83 32685.86 2010-07-29 01:15:18.000 210 32378.84 109.93 4439.79 32685.83 2010-07-29 01:15:19.000 210 32378.89 109.96 4439.77 32685.90 2010-07-29 01:15:20.000 210 32378.90 110.01 4439.81 32685.86 2010-07-29 01:15:21.000 210 32378.89 110.02 4439.82 32685.85 2010-07-29 01:15:22.000 210 32378.86 110.02 4439.83 32685.85 2010-07-29 01:15:23.000 210 32378.85 110.03 4439.83 32685.91 2010-07-29 01:15:24.000 210 32378.84 110.01 4439.89 32685.83 2010-07-29 01:15:25.000 210 32378.89 110.01 4439.86 32685.83 2010-07-29 01:15:26.000 210 32378.90 109.99 4439.82 32685.88 2010-07-29 01:15:27.000 210 32378.89 109.97 4439.82 32685.93 2010-07-29 01:15:28.000 210 32378.85 110.02 4439.85 32685.81 2010-07-29 01:15:29.000 210 32378.86 110.03 4439.88 32685.85 2010-07-29 01:15:30.000 210 32378.82 110.00 4439.85 32685.86 2010-07-29 01:15:31.000 210 32378.81 109.94 4439.86 32685.93 2010-07-29 01:15:32.000 210 32378.84 109.95 4439.83 32685.77 2010-07-29 01:15:33.000 210 32378.86 109.94 4439.83 32685.84 2010-07-29 01:15:34.000 210 32378.80 109.96 4439.82 32685.85 2010-07-29 01:15:35.000 210 32378.80 109.95 4439.81 32685.72 2010-07-29 01:15:36.000 210 32378.81 109.96 4439.78 32685.88 2010-07-29 01:15:37.000 210 32378.81 109.99 4439.81 32685.82 2010-07-29 01:15:38.000 210 32378.79 109.98 4439.83 32685.66 2010-07-29 01:15:39.000 210 32378.81 109.97 4439.81 32685.89 2010-07-29 01:15:40.000 210 32378.80 109.96 4439.85 32685.81 2010-07-29 01:15:41.000 210 32378.80 109.95 4439.84 32685.79 2010-07-29 01:15:42.000 210 32378.80 109.94 4439.82 32685.73 2010-07-29 01:15:43.000 210 32378.76 109.93 4439.78 32685.82 2010-07-29 01:15:44.000 210 32378.74 109.98 4439.78 32685.67 2010-07-29 01:15:45.000 210 32378.74 110.05 4439.82 32685.73 2010-07-29 01:15:46.000 210 32378.74 110.07 4439.82 32685.77 2010-07-29 01:15:47.000 210 32378.75 110.04 4439.81 32685.87 2010-07-29 01:15:48.000 210 32378.74 109.99 4439.82 32685.76 2010-07-29 01:15:49.000 210 32378.73 109.96 4439.80 32685.81 2010-07-29 01:15:50.000 210 32378.69 109.97 4439.84 32685.68 2010-07-29 01:15:51.000 210 32378.70 109.99 4439.81 32685.74 2010-07-29 01:15:52.000 210 32378.71 110.02 4439.79 32685.71 2010-07-29 01:15:53.000 210 32378.71 110.01 4439.80 32685.68 2010-07-29 01:15:54.000 210 32378.69 110.00 4439.79 32685.66 2010-07-29 01:15:55.000 210 32378.70 110.00 4439.76 32685.74 2010-07-29 01:15:56.000 210 32378.68 110.00 4439.78 32685.69 2010-07-29 01:15:57.000 210 32378.70 109.99 4439.76 32685.74 2010-07-29 01:15:58.000 210 32378.71 110.03 4439.80 32685.70 2010-07-29 01:15:59.000 210 32378.72 110.00 4439.79 32685.73 2010-07-29 01:16:00.000 210 32378.69 109.96 4439.79 32685.75 2010-07-29 01:16:01.000 210 32378.73 109.95 4439.78 32685.70 2010-07-29 01:16:02.000 210 32378.79 109.95 4439.83 32685.64 2010-07-29 01:16:03.000 210 32378.77 109.97 4439.84 32685.75 2010-07-29 01:16:04.000 210 32378.75 109.96 4439.82 32685.74 2010-07-29 01:16:05.000 210 32378.75 109.92 4439.84 32685.77 2010-07-29 01:16:06.000 210 32378.79 109.95 4439.82 32685.70 2010-07-29 01:16:07.000 210 32378.80 109.97 4439.84 32685.81 2010-07-29 01:16:08.000 210 32378.81 109.99 4439.85 32685.73 2010-07-29 01:16:09.000 210 32378.81 109.99 4439.81 32685.83 2010-07-29 01:16:10.000 210 32378.85 109.98 4439.80 32685.77 2010-07-29 01:16:11.000 210 32378.87 109.97 4439.79 32685.82 2010-07-29 01:16:12.000 210 32378.88 109.98 4439.80 32685.85 2010-07-29 01:16:13.000 210 32378.89 110.00 4439.80 32685.88 2010-07-29 01:16:14.000 210 32378.87 110.04 4439.83 32685.80 2010-07-29 01:16:15.000 210 32378.84 110.02 4439.84 32685.89 2010-07-29 01:16:16.000 210 32378.83 109.99 4439.84 32685.71 2010-07-29 01:16:17.000 210 32378.85 109.99 4439.87 32685.88 2010-07-29 01:16:18.000 210 32378.88 110.04 4439.88 32685.77 2010-07-29 01:16:19.000 210 32378.90 110.04 4439.90 32685.86 2010-07-29 01:16:20.000 210 32378.87 110.02 4439.92 32685.81 2010-07-29 01:16:21.000 210 32378.86 110.05 4439.91 32685.85 2010-07-29 01:16:22.000 210 32378.85 110.06 4439.88 32685.74 2010-07-29 01:16:23.000 210 32378.88 110.10 4439.85 32685.75 2010-07-29 01:16:24.000 210 32378.87 110.11 4439.87 32685.95 2010-07-29 01:16:25.000 210 32378.86 110.06 4439.84 32685.80 2010-07-29 01:16:26.000 210 32378.84 110.05 4439.87 32685.83 2010-07-29 01:16:27.000 210 32378.84 110.07 4439.86 32685.79 2010-07-29 01:16:28.000 210 32378.82 110.08 4439.86 32685.77 2010-07-29 01:16:29.000 210 32378.87 110.05 4439.90 32685.79 2010-07-29 01:16:30.000 210 32378.82 110.05 4439.88 32685.68 2010-07-29 01:16:31.000 210 32378.82 110.05 4439.87 32685.80 2010-07-29 01:16:32.000 210 32378.81 110.05 4439.88 32685.84 2010-07-29 01:16:33.000 210 32378.76 110.02 4439.86 32685.66 2010-07-29 01:16:34.000 210 32378.77 110.03 4439.90 32685.75 2010-07-29 01:16:35.000 210 32378.75 110.03 4439.87 32685.69 2010-07-29 01:16:36.000 210 32378.72 110.03 4439.83 32685.64 2010-07-29 01:16:37.000 210 32378.75 110.05 4439.82 32685.79 2010-07-29 01:16:38.000 210 32378.76 110.01 4439.81 32685.64 2010-07-29 01:16:39.000 210 32378.66 109.97 4439.78 32685.66 2010-07-29 01:16:40.000 210 32378.64 110.02 4439.82 32685.68 2010-07-29 01:16:41.000 210 32378.64 110.03 4439.82 32685.66 2010-07-29 01:16:42.000 210 32378.61 110.02 4439.82 32685.57 2010-07-29 01:16:43.000 210 32378.55 110.03 4439.77 32685.58 2010-07-29 01:16:44.000 210 32378.55 110.08 4439.79 32685.60 2010-07-29 01:16:45.000 210 32378.58 110.09 4439.83 32685.60 2010-07-29 01:16:46.000 210 32378.56 110.06 4439.85 32685.54 2010-07-29 01:16:47.000 210 32378.56 110.07 4439.83 32685.63 2010-07-29 01:16:48.000 210 32378.56 110.08 4439.84 32685.48 2010-07-29 01:16:49.000 210 32378.61 110.05 4439.83 32685.59 2010-07-29 01:16:50.000 210 32378.61 110.11 4439.84 32685.48 2010-07-29 01:16:51.000 210 32378.65 110.10 4439.82 32685.62 2010-07-29 01:16:52.000 210 32378.63 110.10 4439.80 32685.61 2010-07-29 01:16:53.000 210 32378.65 110.10 4439.81 32685.60 2010-07-29 01:16:54.000 210 32378.64 110.07 4439.81 32685.60 2010-07-29 01:16:55.000 210 32378.67 110.07 4439.82 32685.61 2010-07-29 01:16:56.000 210 32378.69 110.12 4439.81 32685.67 2010-07-29 01:16:57.000 210 32378.74 110.13 4439.81 32685.68 2010-07-29 01:16:58.000 210 32378.76 110.14 4439.87 32685.62 2010-07-29 01:16:59.000 210 32378.72 110.14 4439.86 32685.67 2010-07-29 01:17:00.000 210 32378.69 110.16 4439.83 32685.66 2010-07-29 01:17:01.000 210 32378.70 110.19 4439.83 32685.65 2010-07-29 01:17:02.000 210 32378.71 110.21 4439.85 32685.63 2010-07-29 01:17:03.000 210 32378.74 110.23 4439.88 32685.76 2010-07-29 01:17:04.000 210 32378.69 110.21 4439.88 32685.59 2010-07-29 01:17:05.000 210 32378.68 110.22 4439.94 32685.72 2010-07-29 01:17:06.000 210 32378.67 110.23 4439.88 32685.66 2010-07-29 01:17:07.000 210 32378.64 110.26 4439.92 32685.63 2010-07-29 01:17:08.000 210 32378.60 110.28 4439.92 32685.61 2010-07-29 01:17:09.000 210 32378.58 110.27 4439.92 32685.66 2010-07-29 01:17:10.000 210 32378.59 110.25 4439.95 32685.58 2010-07-29 01:17:11.000 210 32378.55 110.26 4439.97 32685.60 2010-07-29 01:17:12.000 210 32378.53 110.27 4439.95 32685.57 2010-07-29 01:17:13.000 210 32378.48 110.28 4439.96 32685.59 2010-07-29 01:17:14.000 210 32378.45 110.28 4439.93 32685.43 2010-07-29 01:17:15.000 210 32378.47 110.28 4439.96 32685.51 2010-07-29 01:17:16.000 210 32378.47 110.26 4439.96 32685.35 2010-07-29 01:17:17.000 210 32378.43 110.29 4439.89 32685.43 2010-07-29 01:17:18.000 210 32378.37 110.33 4439.87 32685.43 2010-07-29 01:17:19.000 210 32378.35 110.35 4439.88 32685.30 2010-07-29 01:17:20.000 210 32378.29 110.35 4439.91 32685.24 2010-07-29 01:17:21.000 210 32378.27 110.32 4439.90 32685.36 2010-07-29 01:17:22.000 210 32378.28 110.34 4439.94 32685.28 2010-07-29 01:17:23.000 210 32378.26 110.33 4439.89 32685.17 2010-07-29 01:17:24.000 210 32378.23 110.31 4439.85 32685.21 2010-07-29 01:17:25.000 210 32378.17 110.29 4439.83 32685.29 2010-07-29 01:17:26.000 210 32378.21 110.30 4439.89 32685.13 2010-07-29 01:17:27.000 210 32378.22 110.32 4439.91 32685.21 2010-07-29 01:17:28.000 210 32378.21 110.31 4439.90 32685.14 2010-07-29 01:17:29.000 210 32378.24 110.33 4439.86 32685.24 2010-07-29 01:17:30.000 210 32378.24 110.37 4439.85 32685.10 2010-07-29 01:17:31.000 210 32378.27 110.36 4439.85 32685.24 2010-07-29 01:17:32.000 210 32378.28 110.35 4439.88 32685.25 2010-07-29 01:17:33.000 210 32378.32 110.30 4439.86 32685.19 2010-07-29 01:17:34.000 210 32378.31 110.30 4439.82 32685.25 2010-07-29 01:17:35.000 210 32378.31 110.29 4439.85 32685.20 2010-07-29 01:17:36.000 210 32378.34 110.33 4439.84 32685.25 2010-07-29 01:17:37.000 210 32378.31 110.32 4439.85 32685.26 2010-07-29 01:17:38.000 210 32378.31 110.33 4439.83 32685.29 2010-07-29 01:17:39.000 210 32378.31 110.34 4439.82 32685.30 2010-07-29 01:17:40.000 210 32378.38 110.37 4439.84 32685.32 2010-07-29 01:17:41.000 210 32378.39 110.41 4439.90 32685.36 2010-07-29 01:17:42.000 210 32378.37 110.41 4439.93 32685.24 2010-07-29 01:17:43.000 210 32378.38 110.42 4439.89 32685.31 2010-07-29 01:17:44.000 210 32378.38 110.42 4439.88 32685.29 2010-07-29 01:17:45.000 210 32378.36 110.43 4439.85 32685.25 2010-07-29 01:17:46.000 210 32378.31 110.48 4439.84 32685.32 2010-07-29 01:17:47.000 210 32378.32 110.49 4439.86 32685.26 2010-07-29 01:17:48.000 210 32378.31 110.50 4439.90 32685.22 2010-07-29 01:17:49.000 210 32378.33 110.48 4439.89 32685.17 2010-07-29 01:17:50.000 210 32378.31 110.51 4439.89 32685.22 2010-07-29 01:17:51.000 210 32378.31 110.54 4439.92 32685.26 2010-07-29 01:17:52.000 210 32378.26 110.53 4439.95 32685.08 2010-07-29 01:17:53.000 210 32378.23 110.54 4439.94 32685.12 2010-07-29 01:17:54.000 210 32378.16 110.56 4439.93 32685.23 2010-07-29 01:17:55.000 210 32378.11 110.59 4439.92 32685.05 2010-07-29 01:17:56.000 210 32378.12 110.60 4439.90 32685.10 2010-07-29 01:17:57.000 210 32378.10 110.58 4439.88 32685.02 2010-07-29 01:17:58.000 210 32378.08 110.55 4439.86 32685.13 2010-07-29 01:17:59.000 210 32378.07 110.54 4439.93 32684.92 2010-07-29 01:18:00.000 210 32378.06 110.58 4439.93 32684.97 2010-07-29 01:18:01.000 210 32378.02 110.57 4439.93 32685.05 2010-07-29 01:18:02.000 210 32378.00 110.60 4439.93 32685.02 2010-07-29 01:18:03.000 210 32378.03 110.54 4439.91 32685.01 2010-07-29 01:18:04.000 210 32378.00 110.55 4439.91 32684.96 2010-07-29 01:18:05.000 210 32377.99 110.53 4439.93 32684.88 2010-07-29 01:18:06.000 210 32377.97 110.57 4439.89 32685.01 2010-07-29 01:18:07.000 210 32377.97 110.62 4439.89 32685.01 2010-07-29 01:18:08.000 210 32377.95 110.65 4439.89 32684.92 2010-07-29 01:18:09.000 210 32377.95 110.66 4439.89 32685.06 2010-07-29 01:18:10.000 210 32377.94 110.62 4439.89 32684.94 2010-07-29 01:18:11.000 210 32377.90 110.63 4439.89 32684.95 2010-07-29 01:18:12.000 210 32377.92 110.65 4439.89 32684.87 2010-07-29 01:18:13.000 210 32377.93 110.69 4439.90 32684.93 2010-07-29 01:18:14.000 210 32377.92 110.68 4439.91 32684.95 2010-07-29 01:18:15.000 210 32377.93 110.65 4439.88 32684.89 2010-07-29 01:18:16.000 210 32377.92 110.63 4439.86 32684.83 2010-07-29 01:18:17.000 210 32377.91 110.64 4439.89 32684.94 2010-07-29 01:18:18.000 210 32377.92 110.62 4439.90 32684.92 2010-07-29 01:18:19.000 210 32377.94 110.57 4439.91 32684.81 2010-07-29 01:18:20.000 210 32377.88 110.57 4439.91 32684.92 2010-07-29 01:18:21.000 210 32377.86 110.58 4439.89 32684.82 2010-07-29 01:18:22.000 210 32377.86 110.60 4439.90 32684.90 2010-07-29 01:18:23.000 210 32377.89 110.57 4439.88 32684.81 2010-07-29 01:18:24.000 210 32377.88 110.54 4439.86 32684.83 2010-07-29 01:18:25.000 210 32377.87 110.54 4439.87 32684.83 2010-07-29 01:18:26.000 210 32377.89 110.57 4439.86 32684.87 2010-07-29 01:18:27.000 210 32377.86 110.57 4439.90 32684.77 2010-07-29 01:18:28.000 210 32377.82 110.56 4439.90 32684.79 2010-07-29 01:18:29.000 210 32377.84 110.56 4439.87 32684.77 2010-07-29 01:18:30.000 210 32377.88 110.57 4439.86 32684.71 2010-07-29 01:18:31.000 210 32377.88 110.56 4439.86 32684.82 2010-07-29 01:18:32.000 210 32377.89 110.56 4439.91 32684.80 2010-07-29 01:18:33.000 210 32377.88 110.58 4439.91 32684.79 2010-07-29 01:18:34.000 210 32377.89 110.58 4439.93 32684.83 2010-07-29 01:18:35.000 210 32377.86 110.55 4439.93 32684.81 2010-07-29 01:18:36.000 210 32377.86 110.57 4439.93 32684.83 2010-07-29 01:18:37.000 210 32377.87 110.60 4439.93 32684.89 2010-07-29 01:18:38.000 210 32377.89 110.60 4439.93 32684.79 2010-07-29 01:18:39.000 210 32377.92 110.56 4439.96 32684.84 2010-07-29 01:18:40.000 210 32377.93 110.54 4439.88 32684.80 2010-07-29 01:18:41.000 210 32377.95 110.58 4439.87 32684.93 2010-07-29 01:18:42.000 210 32377.94 110.66 4439.90 32684.76 2010-07-29 01:18:43.000 210 32377.95 110.62 4439.89 32684.89 2010-07-29 01:18:44.000 210 32377.95 110.62 4439.89 32684.82 2010-07-29 01:18:45.000 210 32377.93 110.60 4439.85 32684.88 2010-07-29 01:18:46.000 210 32377.92 110.61 4439.88 32684.85 2010-07-29 01:18:47.000 210 32377.88 110.60 4439.91 32684.83 2010-07-29 01:18:48.000 210 32377.87 110.59 4439.95 32684.86 2010-07-29 01:18:49.000 210 32377.87 110.59 4439.93 32684.84 2010-07-29 01:18:50.000 210 32377.87 110.60 4439.91 32684.78 2010-07-29 01:18:51.000 210 32377.90 110.61 4439.88 32684.83 2010-07-29 01:18:52.000 210 32377.90 110.57 4439.86 32684.80 2010-07-29 01:18:53.000 210 32377.89 110.54 4439.87 32684.78 2010-07-29 01:18:54.000 210 32377.83 110.57 4439.87 32684.84 2010-07-29 01:18:55.000 210 32377.82 110.56 4439.84 32684.80 2010-07-29 01:18:56.000 210 32377.79 110.55 4439.84 32684.83 2010-07-29 01:18:57.000 210 32377.81 110.52 4439.90 32684.76 2010-07-29 01:18:58.000 210 32377.79 110.52 4439.89 32684.83 2010-07-29 01:18:59.000 210 32377.77 110.52 4439.90 32684.73 2010-07-29 01:19:00.000 210 32377.79 110.52 4439.87 32684.76 2010-07-29 01:19:01.000 210 32377.83 110.55 4439.87 32684.79 2010-07-29 01:19:02.000 210 32377.81 110.60 4439.86 32684.85 2010-07-29 01:19:03.000 210 32377.77 110.60 4439.88 32684.75 2010-07-29 01:19:04.000 210 32377.75 110.59 4439.92 32684.77 2010-07-29 01:19:05.000 210 32377.78 110.62 4439.95 32684.81 2010-07-29 01:19:06.000 210 32377.81 110.61 4439.92 32684.75 2010-07-29 01:19:07.000 210 32377.82 110.62 4439.89 32684.75 2010-07-29 01:19:08.000 210 32377.80 110.67 4439.87 32684.90 2010-07-29 01:19:09.000 210 32377.82 110.64 4439.88 32684.76 2010-07-29 01:19:10.000 210 32377.79 110.64 4439.86 32684.73 2010-07-29 01:19:11.000 210 32377.82 110.60 4439.88 32684.76 2010-07-29 01:19:12.000 210 32377.79 110.63 4439.82 32684.70 2010-07-29 01:19:13.000 210 32377.77 110.62 4439.84 32684.79 2010-07-29 01:19:14.000 210 32377.74 110.63 4439.87 32684.80 2010-07-29 01:19:15.000 210 32377.74 110.64 4439.88 32684.74 2010-07-29 01:19:16.000 210 32377.74 110.63 4439.85 32684.75 2010-07-29 01:19:17.000 210 32377.71 110.57 4439.85 32684.71 2010-07-29 01:19:18.000 210 32377.74 110.59 4439.86 32684.63 2010-07-29 01:19:19.000 210 32377.73 110.64 4439.88 32684.75 2010-07-29 01:19:20.000 210 32377.72 110.62 4439.93 32684.61 2010-07-29 01:19:21.000 210 32377.74 110.64 4439.93 32684.72 2010-07-29 01:19:22.000 210 32377.71 110.66 4439.89 32684.68 2010-07-29 01:19:23.000 210 32377.68 110.62 4439.89 32684.70 2010-07-29 01:19:24.000 210 32377.62 110.64 4439.90 32684.52 2010-07-29 01:19:25.000 210 32377.58 110.63 4439.95 32684.62 2010-07-29 01:19:26.000 210 32377.56 110.61 4439.96 32684.63 2010-07-29 01:19:27.000 210 32377.58 110.60 4439.93 32684.54 2010-07-29 01:19:28.000 210 32377.60 110.64 4439.93 32684.56 2010-07-29 01:19:29.000 210 32377.55 110.61 4439.93 32684.50 2010-07-29 01:19:30.000 210 32377.51 110.60 4439.87 32684.43 2010-07-29 01:19:31.000 210 32377.52 110.62 4439.89 32684.50 2010-07-29 01:19:32.000 210 32377.48 110.63 4439.88 32684.43 2010-07-29 01:19:33.000 210 32377.47 110.62 4439.88 32684.52 2010-07-29 01:19:34.000 210 32377.47 110.60 4439.90 32684.46 2010-07-29 01:19:35.000 210 32377.43 110.58 4439.89 32684.33 2010-07-29 01:19:36.000 210 32377.43 110.61 4439.91 32684.45 2010-07-29 01:19:37.000 210 32377.40 110.59 4439.94 32684.44 2010-07-29 01:19:38.000 210 32377.40 110.59 4439.93 32684.43 2010-07-29 01:19:39.000 210 32377.45 110.60 4439.91 32684.49 2010-07-29 01:19:40.000 210 32377.42 110.59 4439.91 32684.38 2010-07-29 01:19:41.000 210 32377.43 110.54 4439.92 32684.54 2010-07-29 01:19:42.000 210 32377.42 110.54 4439.95 32684.42 2010-07-29 01:19:43.000 210 32377.44 110.58 4439.99 32684.40 2010-07-29 01:19:44.000 210 32377.48 110.60 4439.99 32684.46 2010-07-29 01:19:45.000 210 32377.46 110.59 4439.97 32684.42 2010-07-29 01:19:46.000 210 32377.42 110.59 4439.98 32684.41 2010-07-29 01:19:47.000 210 32377.45 110.58 4439.95 32684.50 2010-07-29 01:19:48.000 210 32377.44 110.60 4439.96 32684.51 2010-07-29 01:19:49.000 210 32377.44 110.61 4439.93 32684.44 2010-07-29 01:19:50.000 210 32377.47 110.63 4439.96 32684.48 2010-07-29 01:19:51.000 210 32377.54 110.59 4439.97 32684.50 2010-07-29 01:19:52.000 210 32377.51 110.58 4439.91 32684.57 2010-07-29 01:19:53.000 210 32377.53 110.62 4439.92 32684.56 2010-07-29 01:19:54.000 210 32377.58 110.63 4439.93 32684.52 2010-07-29 01:19:55.000 210 32377.61 110.57 4439.89 32684.54 2010-07-29 01:19:56.000 210 32377.61 110.61 4439.91 32684.45 2010-07-29 01:19:57.000 210 32377.62 110.60 4439.91 32684.63 2010-07-29 01:19:58.000 210 32377.60 110.60 4439.90 32684.55 2010-07-29 01:19:59.000 210 32377.65 110.60 4439.92 32684.48 2010-07-29 01:20:00.000 210 32377.69 110.64 4439.92 32684.64 2010-07-29 01:20:01.000 210 32377.66 110.63 4439.89 32684.61 2010-07-29 01:20:02.000 210 32377.65 110.56 4439.88 32684.53 2010-07-29 01:20:03.000 210 32377.64 110.60 4439.91 32684.64 2010-07-29 01:20:04.000 210 32377.62 110.61 4439.92 32684.65 2010-07-29 01:20:05.000 210 32377.64 110.58 4439.87 32684.58 2010-07-29 01:20:06.000 210 32377.63 110.60 4439.87 32684.64 2010-07-29 01:20:07.000 210 32377.63 110.61 4439.90 32684.61 2010-07-29 01:20:08.000 210 32377.63 110.63 4439.90 32684.60 2010-07-29 01:20:09.000 210 32377.60 110.59 4439.94 32684.56 2010-07-29 01:20:10.000 210 32377.56 110.57 4439.94 32684.43 2010-07-29 01:20:11.000 210 32377.58 110.59 4439.94 32684.68 2010-07-29 01:20:12.000 210 32377.58 110.61 4439.92 32684.57 2010-07-29 01:20:13.000 210 32377.58 110.58 4439.95 32684.54 2010-07-29 01:20:14.000 210 32377.56 110.57 4439.96 32684.54 2010-07-29 01:20:15.000 210 32377.62 110.56 4439.97 32684.57 2010-07-29 01:20:16.000 210 32377.56 110.52 4439.95 32684.63 2010-07-29 01:20:17.000 210 32377.56 110.54 4439.90 32684.61 2010-07-29 01:20:18.000 210 32377.52 110.58 4439.88 32684.45 2010-07-29 01:20:19.000 210 32377.47 110.54 4439.93 32684.60 2010-07-29 01:20:20.000 210 32377.51 110.53 4439.89 32684.49 2010-07-29 01:20:21.000 210 32377.50 110.58 4439.90 32684.57 2010-07-29 01:20:22.000 210 32377.50 110.58 4439.91 32684.51 2010-07-29 01:20:23.000 210 32377.50 110.59 4439.91 32684.51 2010-07-29 01:20:24.000 210 32377.49 110.56 4439.91 32684.47 2010-07-29 01:20:25.000 210 32377.51 110.55 4439.90 32684.53 2010-07-29 01:20:26.000 210 32377.53 110.56 4439.89 32684.45 2010-07-29 01:20:27.000 210 32377.50 110.56 4439.86 32684.54 2010-07-29 01:20:28.000 210 32377.49 110.54 4439.91 32684.41 2010-07-29 01:20:29.000 210 32377.50 110.51 4439.95 32684.56 2010-07-29 01:20:30.000 210 32377.49 110.52 4439.95 32684.50 2010-07-29 01:20:31.000 210 32377.45 110.51 4439.96 32684.44 2010-07-29 01:20:32.000 210 32377.41 110.51 4439.97 32684.40 2010-07-29 01:20:33.000 210 32377.38 110.55 4439.99 32684.46 2010-07-29 01:20:34.000 210 32377.39 110.57 4440.01 32684.42 2010-07-29 01:20:35.000 210 32377.40 110.58 4439.98 32684.41 2010-07-29 01:20:36.000 210 32377.38 110.59 4439.97 32684.41 2010-07-29 01:20:37.000 210 32377.38 110.57 4440.02 32684.45 2010-07-29 01:20:38.000 210 32377.37 110.58 4439.97 32684.34 2010-07-29 01:20:39.000 210 32377.35 110.59 4439.95 32684.39 2010-07-29 01:20:40.000 210 32377.38 110.61 4439.98 32684.37 2010-07-29 01:20:41.000 210 32377.38 110.61 4439.96 32684.47 2010-07-29 01:20:42.000 210 32377.37 110.65 4439.95 32684.24 2010-07-29 01:20:43.000 210 32377.38 110.62 4439.89 32684.43 2010-07-29 01:20:44.000 210 32377.29 110.60 4439.89 32684.31 2010-07-29 01:20:45.000 210 32377.26 110.62 4439.88 32684.33 2010-07-29 01:20:46.000 210 32377.26 110.61 4439.89 32684.23 2010-07-29 01:20:47.000 210 32377.28 110.58 4439.89 32684.26 2010-07-29 01:20:48.000 210 32377.23 110.57 4439.92 32684.29 2010-07-29 01:20:49.000 210 32377.25 110.60 4439.94 32684.23 2010-07-29 01:20:50.000 210 32377.23 110.61 4439.96 32684.18 2010-07-29 01:20:51.000 210 32377.23 110.61 4439.97 32684.31 2010-07-29 01:20:52.000 210 32377.18 110.61 4439.98 32684.19 2010-07-29 01:20:53.000 210 32377.16 110.59 4440.00 32684.30 2010-07-29 01:20:54.000 210 32377.17 110.64 4440.00 32684.23 2010-07-29 01:20:55.000 210 32377.19 110.60 4439.99 32684.12 2010-07-29 01:20:56.000 210 32377.21 110.60 4439.97 32684.30 2010-07-29 01:20:57.000 210 32377.21 110.59 4439.94 32684.16 2010-07-29 01:20:58.000 210 32377.22 110.61 4439.96 32684.12 2010-07-29 01:20:59.000 210 32377.22 110.65 4439.94 32684.20 2010-07-29 01:21:00.000 210 32377.22 110.65 4439.96 32684.17 2010-07-29 01:21:01.000 210 32377.22 110.66 4439.98 32684.23 2010-07-29 01:21:02.000 210 32377.22 110.62 4439.92 32684.14 2010-07-29 01:21:03.000 210 32377.24 110.66 4439.90 32684.12 2010-07-29 01:21:04.000 210 32377.25 110.66 4439.89 32684.30 2010-07-29 01:21:05.000 210 32377.26 110.62 4439.91 32684.22 2010-07-29 01:21:06.000 210 32377.29 110.65 4439.93 32684.19 2010-07-29 01:21:07.000 210 32377.30 110.67 4439.96 32684.22 2010-07-29 01:21:08.000 210 32377.24 110.69 4439.98 32684.20 2010-07-29 01:21:09.000 210 32377.28 110.68 4439.99 32684.35 2010-07-29 01:21:10.000 210 32377.27 110.67 4439.99 32684.30 2010-07-29 01:21:11.000 210 32377.29 110.66 4439.98 32684.33 2010-07-29 01:21:12.000 210 32377.28 110.68 4439.96 32684.25 2010-07-29 01:21:13.000 210 32377.29 110.67 4439.95 32684.38 2010-07-29 01:21:14.000 210 32377.29 110.68 4439.99 32684.31 2010-07-29 01:21:15.000 210 32377.29 110.70 4439.97 32684.38 2010-07-29 01:21:16.000 210 32377.26 110.70 4439.95 32684.34 2010-07-29 01:21:17.000 210 32377.24 110.69 4439.94 32684.28 2010-07-29 01:21:18.000 210 32377.25 110.70 4439.96 32684.22 2010-07-29 01:21:19.000 210 32377.25 110.68 4439.96 32684.36 2010-07-29 01:21:20.000 210 32377.28 110.67 4439.91 32684.21 2010-07-29 01:21:21.000 210 32377.27 110.68 4439.92 32684.32 2010-07-29 01:21:22.000 210 32377.28 110.70 4439.91 32684.29 2010-07-29 01:21:23.000 210 32377.24 110.72 4439.89 32684.29 2010-07-29 01:21:24.000 210 32377.26 110.73 4439.89 32684.30 2010-07-29 01:21:25.000 210 32377.25 110.71 4439.88 32684.34 2010-07-29 01:21:26.000 210 32377.28 110.71 4439.90 32684.19 2010-07-29 01:21:27.000 210 32377.26 110.74 4439.90 32684.27 2010-07-29 01:21:28.000 210 32377.21 110.74 4439.90 32684.21 2010-07-29 01:21:29.000 210 32377.23 110.76 4439.93 32684.29 2010-07-29 01:21:30.000 210 32377.21 110.76 4439.92 32684.18 2010-07-29 01:21:31.000 210 32377.18 110.72 4439.89 32684.29 2010-07-29 01:21:32.000 210 32377.17 110.70 4439.91 32684.18 2010-07-29 01:21:33.000 210 32377.16 110.69 4439.96 32684.22 2010-07-29 01:21:34.000 210 32377.14 110.70 4439.97 32684.22 2010-07-29 01:21:35.000 210 32377.18 110.70 4439.96 32684.19 2010-07-29 01:21:36.000 210 32377.16 110.71 4439.97 32684.17 2010-07-29 01:21:37.000 210 32377.18 110.71 4439.97 32684.21 2010-07-29 01:21:38.000 210 32377.16 110.69 4439.95 32684.20 2010-07-29 01:21:39.000 210 32377.17 110.70 4439.94 32684.17 2010-07-29 01:21:40.000 210 32377.11 110.72 4439.96 32684.12 2010-07-29 01:21:41.000 210 32377.12 110.73 4439.99 32684.29 2010-07-29 01:21:42.000 210 32377.15 110.70 4440.00 32684.10 2010-07-29 01:21:43.000 210 32377.17 110.70 4439.97 32684.23 2010-07-29 01:21:44.000 210 32377.14 110.71 4439.90 32684.10 2010-07-29 01:21:45.000 210 32377.11 110.71 4439.92 32684.25 2010-07-29 01:21:46.000 210 32377.11 110.71 4439.92 32684.15 2010-07-29 01:21:47.000 210 32377.13 110.71 4439.90 32684.05 2010-07-29 01:21:48.000 210 32377.19 110.68 4439.94 32684.23 2010-07-29 01:21:49.000 210 32377.19 110.65 4439.91 32684.24 2010-07-29 01:21:50.000 210 32377.17 110.64 4439.90 32684.11 2010-07-29 01:21:51.000 210 32377.19 110.63 4439.89 32684.23 2010-07-29 01:21:52.000 210 32377.20 110.63 4439.93 32684.18 2010-07-29 01:21:53.000 210 32377.19 110.61 4439.94 32684.18 2010-07-29 01:21:54.000 210 32377.15 110.64 4439.93 32684.19 2010-07-29 01:21:55.000 210 32377.20 110.64 4439.92 32684.37 2010-07-29 01:21:56.000 210 32377.19 110.61 4439.89 32684.23 2010-07-29 01:21:57.000 210 32377.23 110.61 4439.93 32684.37 2010-07-29 01:21:58.000 210 32377.27 110.61 4439.93 32684.25 2010-07-29 01:21:59.000 210 32377.26 110.65 4439.92 32684.30 2010-07-29 01:22:00.000 210 32377.26 110.66 4439.95 32684.30 2010-07-29 01:22:01.000 210 32377.26 110.63 4439.96 32684.34 2010-07-29 01:22:02.000 210 32377.27 110.61 4439.95 32684.29 2010-07-29 01:22:03.000 210 32377.30 110.61 4439.97 32684.34 2010-07-29 01:22:04.000 210 32377.29 110.64 4439.98 32684.29 2010-07-29 01:22:05.000 210 32377.30 110.63 4439.94 32684.34 2010-07-29 01:22:06.000 210 32377.33 110.64 4439.93 32684.34 2010-07-29 01:22:07.000 210 32377.31 110.63 4439.95 32684.31 2010-07-29 01:22:08.000 210 32377.27 110.58 4439.98 32684.33 2010-07-29 01:22:09.000 210 32377.28 110.61 4439.99 32684.33 2010-07-29 01:22:10.000 210 32377.32 110.60 4439.99 32684.31 2010-07-29 01:22:11.000 210 32377.37 110.58 4439.98 32684.40 2010-07-29 01:22:12.000 210 32377.37 110.55 4439.94 32684.39 2010-07-29 01:22:13.000 210 32377.35 110.56 4439.94 32684.31 2010-07-29 01:22:14.000 210 32377.33 110.59 4439.93 32684.41 2010-07-29 01:22:15.000 210 32377.32 110.61 4439.90 32684.36 2010-07-29 01:22:16.000 210 32377.31 110.61 4439.95 32684.35 2010-07-29 01:22:17.000 210 32377.34 110.61 4439.93 32684.36 2010-07-29 01:22:18.000 210 32377.33 110.63 4439.92 32684.30 2010-07-29 01:22:19.000 210 32377.33 110.60 4439.94 32684.35 2010-07-29 01:22:20.000 210 32377.33 110.57 4439.95 32684.29 2010-07-29 01:22:21.000 210 32377.34 110.58 4439.93 32684.39 2010-07-29 01:22:22.000 210 32377.29 110.59 4439.90 32684.34 2010-07-29 01:22:23.000 210 32377.30 110.57 4439.88 32684.35 2010-07-29 01:22:24.000 210 32377.27 110.53 4439.90 32684.29 2010-07-29 01:22:25.000 210 32377.28 110.55 4439.86 32684.33 2010-07-29 01:22:26.000 210 32377.26 110.55 4439.90 32684.36 2010-07-29 01:22:27.000 210 32377.25 110.54 4439.93 32684.10 2010-07-29 01:22:28.000 210 32377.25 110.56 4439.98 32684.32 2010-07-29 01:22:29.000 210 32377.28 110.56 4439.99 32684.23 2010-07-29 01:22:30.000 210 32377.27 110.57 4440.03 32684.25 2010-07-29 01:22:31.000 210 32377.27 110.54 4440.02 32684.18 2010-07-29 01:22:32.000 210 32377.27 110.55 4440.04 32684.20 2010-07-29 01:22:33.000 210 32377.23 110.56 4440.00 32684.14 2010-07-29 01:22:34.000 210 32377.23 110.54 4439.97 32684.12 2010-07-29 01:22:35.000 210 32377.23 110.55 4439.96 32684.16 2010-07-29 01:22:36.000 210 32377.22 110.55 4439.97 32684.21 2010-07-29 01:22:37.000 210 32377.21 110.53 4439.94 32684.20 2010-07-29 01:22:38.000 210 32377.19 110.54 4439.93 32684.18 2010-07-29 01:22:39.000 210 32377.20 110.53 4439.95 32684.23 2010-07-29 01:22:40.000 210 32377.16 110.49 4439.92 32684.09 2010-07-29 01:22:41.000 210 32377.14 110.50 4439.92 32684.24 2010-07-29 01:22:42.000 210 32377.16 110.52 4439.97 32684.08 2010-07-29 01:22:43.000 210 32377.17 110.51 4439.94 32684.22 2010-07-29 01:22:44.000 210 32377.14 110.51 4439.95 32684.21 2010-07-29 01:22:45.000 210 32377.14 110.52 4439.95 32684.09 2010-07-29 01:22:46.000 210 32377.17 110.52 4440.00 32684.16 2010-07-29 01:22:47.000 210 32377.20 110.47 4440.01 32684.24 2010-07-29 01:22:48.000 210 32377.19 110.48 4439.95 32684.04 2010-07-29 01:22:49.000 210 32377.25 110.48 4439.91 32684.31 2010-07-29 01:22:50.000 210 32377.21 110.47 4439.92 32684.28 2010-07-29 01:22:51.000 210 32377.25 110.49 4439.96 32684.22 2010-07-29 01:22:52.000 210 32377.31 110.50 4439.96 32684.25 2010-07-29 01:22:53.000 210 32377.33 110.48 4439.99 32684.20 2010-07-29 01:22:54.000 210 32377.31 110.51 4439.96 32684.26 2010-07-29 01:22:55.000 210 32377.30 110.56 4439.95 32684.19 2010-07-29 01:22:56.000 210 32377.27 110.58 4439.96 32684.36 2010-07-29 01:22:57.000 210 32377.30 110.56 4440.00 32684.28 2010-07-29 01:22:58.000 210 32377.29 110.55 4440.03 32684.29 2010-07-29 01:22:59.000 210 32377.26 110.58 4439.99 32684.24 2010-07-29 01:23:00.000 210 32377.26 110.60 4440.02 32684.26 2010-07-29 01:23:01.000 210 32377.29 110.60 4440.02 32684.33 2010-07-29 01:23:02.000 210 32377.34 110.62 4440.03 32684.25 2010-07-29 01:23:03.000 210 32377.33 110.64 4440.01 32684.34 2010-07-29 01:23:04.000 210 32377.34 110.60 4440.02 32684.35 2010-07-29 01:23:05.000 210 32377.36 110.57 4440.02 32684.36 2010-07-29 01:23:06.000 210 32377.34 110.57 4440.00 32684.32 2010-07-29 01:23:07.000 210 32377.32 110.57 4439.98 32684.38 2010-07-29 01:23:08.000 210 32377.39 110.60 4439.98 32684.38 2010-07-29 01:23:09.000 210 32377.41 110.63 4439.98 32684.34 2010-07-29 01:23:10.000 210 32377.41 110.65 4439.95 32684.43 2010-07-29 01:23:11.000 210 32377.40 110.67 4439.95 32684.40 2010-07-29 01:23:12.000 210 32377.38 110.64 4439.99 32684.31 2010-07-29 01:23:13.000 210 32377.40 110.62 4440.05 32684.33 2010-07-29 01:23:14.000 210 32377.42 110.63 4440.02 32684.46 2010-07-29 01:23:15.000 210 32377.42 110.62 4440.06 32684.35 2010-07-29 01:23:16.000 210 32377.44 110.64 4440.08 32684.33 2010-07-29 01:23:17.000 210 32377.44 110.65 4440.03 32684.51 2010-07-29 01:23:18.000 210 32377.38 110.64 4440.04 32684.38 2010-07-29 01:23:19.000 210 32377.37 110.63 4440.02 32684.40 2010-07-29 01:23:20.000 210 32377.38 110.65 4440.01 32684.42 2010-07-29 01:23:21.000 210 32377.36 110.62 4439.98 32684.44 2010-07-29 01:23:22.000 210 32377.32 110.64 4439.96 32684.33 2010-07-29 01:23:23.000 210 32377.36 110.65 4439.97 32684.42 2010-07-29 01:23:24.000 210 32377.35 110.64 4439.98 32684.46 2010-07-29 01:23:25.000 210 32377.40 110.61 4439.94 32684.30 2010-07-29 01:23:26.000 210 32377.40 110.62 4439.95 32684.47 2010-07-29 01:23:27.000 210 32377.43 110.61 4439.94 32684.32 2010-07-29 01:23:28.000 210 32377.42 110.63 4439.92 32684.44 2010-07-29 01:23:29.000 210 32377.43 110.62 4439.93 32684.38 2010-07-29 01:23:30.000 210 32377.40 110.61 4439.93 32684.28 2010-07-29 01:23:31.000 210 32377.40 110.61 4439.91 32684.50 2010-07-29 01:23:32.000 210 32377.42 110.64 4439.92 32684.34 2010-07-29 01:23:33.000 210 32377.44 110.65 4439.96 32684.40 2010-07-29 01:23:34.000 210 32377.41 110.65 4439.96 32684.32 2010-07-29 01:23:35.000 210 32377.39 110.65 4439.96 32684.45 2010-07-29 01:23:36.000 210 32377.42 110.62 4440.00 32684.36 2010-07-29 01:23:37.000 210 32377.44 110.62 4440.01 32684.57 2010-07-29 01:23:38.000 210 32377.44 110.61 4439.94 32684.36 2010-07-29 01:23:39.000 210 32377.40 110.67 4439.94 32684.40 2010-07-29 01:23:40.000 210 32377.40 110.67 4439.91 32684.48 2010-07-29 01:23:41.000 210 32377.47 110.65 4439.91 32684.47 2010-07-29 01:23:42.000 210 32377.49 110.64 4439.95 32684.43 2010-07-29 01:23:43.000 210 32377.49 110.62 4439.95 32684.64 2010-07-29 01:23:44.000 210 32377.48 110.60 4439.93 32684.44 2010-07-29 01:23:45.000 210 32377.49 110.61 4439.94 32684.49 2010-07-29 01:23:46.000 210 32377.53 110.59 4439.96 32684.52 2010-07-29 01:23:47.000 210 32377.54 110.64 4439.99 32684.48 2010-07-29 01:23:48.000 210 32377.56 110.65 4440.01 32684.57 2010-07-29 01:23:49.000 210 32377.55 110.62 4439.98 32684.50 2010-07-29 01:23:50.000 210 32377.58 110.59 4439.97 32684.50 2010-07-29 01:23:51.000 210 32377.53 110.62 4439.93 32684.44 2010-07-29 01:23:52.000 210 32377.55 110.65 4439.92 32684.44 2010-07-29 01:23:53.000 210 32377.59 110.66 4439.93 32684.54 2010-07-29 01:23:54.000 210 32377.58 110.65 4439.92 32684.53 2010-07-29 01:23:55.000 210 32377.58 110.62 4439.92 32684.51 2010-07-29 01:23:56.000 210 32377.54 110.65 4439.94 32684.54 2010-07-29 01:23:57.000 210 32377.55 110.64 4439.96 32684.51 2010-07-29 01:23:58.000 210 32377.58 110.63 4439.97 32684.58 2010-07-29 01:23:59.000 210 32377.59 110.65 4439.92 32684.57 2010-07-29 01:24:00.000 210 32377.59 110.67 4439.94 32684.47 2010-07-29 01:24:01.000 210 32377.58 110.65 4439.94 32684.56 2010-07-29 01:24:02.000 210 32377.51 110.65 4440.02 32684.44 2010-07-29 01:24:03.000 210 32377.55 110.66 4440.01 32684.59 2010-07-29 01:24:04.000 210 32377.59 110.63 4440.03 32684.59 2010-07-29 01:24:05.000 210 32377.57 110.64 4439.99 32684.52 2010-07-29 01:24:06.000 210 32377.57 110.67 4440.01 32684.57 2010-07-29 01:24:07.000 210 32377.61 110.67 4439.99 32684.60 2010-07-29 01:24:08.000 210 32377.63 110.69 4439.97 32684.55 2010-07-29 01:24:09.000 210 32377.65 110.67 4440.01 32684.66 2010-07-29 01:24:10.000 210 32377.68 110.67 4440.01 32684.61 2010-07-29 01:24:11.000 210 32377.63 110.71 4440.01 32684.58 2010-07-29 01:24:12.000 210 32377.68 110.74 4439.98 32684.72 2010-07-29 01:24:13.000 210 32377.71 110.74 4439.96 32684.65 2010-07-29 01:24:14.000 210 32377.73 110.73 4440.01 32684.68 2010-07-29 01:24:15.000 210 32377.72 110.73 4440.05 32684.74 2010-07-29 01:24:16.000 210 32377.72 110.71 4440.05 32684.74 2010-07-29 01:24:17.000 210 32377.74 110.70 4440.04 32684.72 2010-07-29 01:24:18.000 210 32377.78 110.69 4440.01 32684.73 2010-07-29 01:24:19.000 210 32377.76 110.72 4440.03 32684.74 2010-07-29 01:24:20.000 210 32377.81 110.76 4440.08 32684.79 2010-07-29 01:24:21.000 210 32377.85 110.78 4440.06 32684.75 2010-07-29 01:24:22.000 210 32377.82 110.75 4440.04 32684.68 2010-07-29 01:24:23.000 210 32377.84 110.75 4440.05 32684.80 2010-07-29 01:24:24.000 210 32377.84 110.77 4440.04 32684.83 2010-07-29 01:24:25.000 210 32377.84 110.79 4440.02 32684.85 2010-07-29 01:24:26.000 210 32377.85 110.78 4440.04 32684.79 2010-07-29 01:24:27.000 210 32377.84 110.77 4440.02 32684.86 2010-07-29 01:24:28.000 210 32377.85 110.79 4440.06 32684.86 2010-07-29 01:24:29.000 210 32377.86 110.79 4440.07 32684.79 2010-07-29 01:24:30.000 210 32377.85 110.78 4440.04 32684.86 2010-07-29 01:24:31.000 210 32377.84 110.77 4440.07 32684.80 2010-07-29 01:24:32.000 210 32377.86 110.78 4440.06 32684.84 2010-07-29 01:24:33.000 210 32377.87 110.76 4440.05 32684.78 2010-07-29 01:24:34.000 210 32377.86 110.78 4440.02 32684.87 2010-07-29 01:24:35.000 210 32377.92 110.77 4440.05 32684.70 2010-07-29 01:24:36.000 210 32377.91 110.77 4440.03 32684.92 2010-07-29 01:24:37.000 210 32377.89 110.76 4440.04 32684.86 2010-07-29 01:24:38.000 210 32377.86 110.78 4440.09 32684.78 2010-07-29 01:24:39.000 210 32377.87 110.76 4440.11 32684.85 2010-07-29 01:24:40.000 210 32377.85 110.75 4440.08 32684.74 2010-07-29 01:24:41.000 210 32377.85 110.77 4440.09 32684.89 2010-07-29 01:24:42.000 210 32377.89 110.74 4440.09 32684.81 2010-07-29 01:24:43.000 210 32377.92 110.72 4440.07 32684.74 2010-07-29 01:24:44.000 210 32377.90 110.74 4440.06 32684.85 2010-07-29 01:24:45.000 210 32377.92 110.79 4440.05 32684.81 2010-07-29 01:24:46.000 210 32377.89 110.75 4440.11 32684.85 2010-07-29 01:24:47.000 210 32377.89 110.77 4440.08 32684.92 2010-07-29 01:24:48.000 210 32377.87 110.74 4440.09 32684.86 2010-07-29 01:24:49.000 210 32377.93 110.72 4440.09 32684.90 2010-07-29 01:24:50.000 210 32377.96 110.73 4440.08 32684.93 2010-07-29 01:24:51.000 210 32377.99 110.76 4440.13 32684.93 2010-07-29 01:24:52.000 210 32378.03 110.77 4440.12 32684.88 2010-07-29 01:24:53.000 210 32378.04 110.74 4440.13 32684.96 2010-07-29 01:24:54.000 210 32378.02 110.75 4440.09 32684.96 2010-07-29 01:24:55.000 210 32378.02 110.74 4440.08 32685.01 2010-07-29 01:24:56.000 210 32378.04 110.74 4440.12 32685.01 2010-07-29 01:24:57.000 210 32378.03 110.69 4440.13 32684.98 2010-07-29 01:24:58.000 210 32378.05 110.67 4440.13 32684.97 2010-07-29 01:24:59.000 210 32378.03 110.69 4440.08 32685.12 2010-07-29 01:25:00.000 210 32378.01 110.72 4440.07 32684.95 2010-07-29 01:25:01.000 210 32378.06 110.74 4440.04 32685.06 2010-07-29 01:25:02.000 210 32378.08 110.79 4440.07 32685.03 2010-07-29 01:25:03.000 210 32378.07 110.81 4440.06 32685.13 2010-07-29 01:25:04.000 210 32378.03 110.79 4440.04 32684.93 2010-07-29 01:25:05.000 210 32378.05 110.77 4440.02 32685.18 2010-07-29 01:25:06.000 210 32378.08 110.79 4440.07 32685.02 2010-07-29 01:25:07.000 210 32378.05 110.81 4440.05 32685.07 2010-07-29 01:25:08.000 210 32378.09 110.85 4440.06 32685.04 2010-07-29 01:25:09.000 210 32378.10 110.83 4440.06 32685.08 2010-07-29 01:25:10.000 210 32378.10 110.81 4440.10 32685.03 2010-07-29 01:25:11.000 210 32378.10 110.81 4440.12 32685.12 2010-07-29 01:25:12.000 210 32378.08 110.81 4440.07 32685.00 2010-07-29 01:25:13.000 210 32378.05 110.82 4440.08 32685.10 2010-07-29 01:25:14.000 210 32378.07 110.81 4440.09 32685.09 2010-07-29 01:25:15.000 210 32378.06 110.80 4440.08 32685.04 2010-07-29 01:25:16.000 210 32378.04 110.79 4440.07 32685.06 2010-07-29 01:25:17.000 210 32378.05 110.80 4440.10 32685.08 2010-07-29 01:25:18.000 210 32378.05 110.82 4440.09 32684.98 2010-07-29 01:25:19.000 210 32378.05 110.78 4440.07 32685.08 2010-07-29 01:25:20.000 210 32378.03 110.80 4440.06 32685.07 2010-07-29 01:25:21.000 210 32378.08 110.79 4440.04 32685.02 2010-07-29 01:25:22.000 210 32378.10 110.75 4440.06 32685.13 2010-07-29 01:25:23.000 210 32378.10 110.77 4440.03 32685.06 2010-07-29 01:25:24.000 210 32378.08 110.78 4440.01 32684.97 2010-07-29 01:25:25.000 210 32378.09 110.77 4440.00 32685.09 2010-07-29 01:25:26.000 210 32378.10 110.83 4440.00 32685.07 2010-07-29 01:25:27.000 210 32378.09 110.85 4440.00 32685.12 2010-07-29 01:25:28.000 210 32378.11 110.84 4439.98 32685.10 2010-07-29 01:25:29.000 210 32378.14 110.82 4439.99 32685.07 2010-07-29 01:25:30.000 210 32378.12 110.80 4440.05 32685.05 2010-07-29 01:25:31.000 210 32378.13 110.80 4440.05 32685.02 2010-07-29 01:25:32.000 210 32378.17 110.80 4440.03 32685.22 2010-07-29 01:25:33.000 210 32378.17 110.75 4440.06 32685.10 2010-07-29 01:25:34.000 210 32378.18 110.76 4440.07 32685.11 2010-07-29 01:25:35.000 210 32378.19 110.78 4440.10 32685.18 2010-07-29 01:25:36.000 210 32378.18 110.77 4440.09 32685.16 2010-07-29 01:25:37.000 210 32378.22 110.77 4440.05 32685.20 2010-07-29 01:25:38.000 210 32378.24 110.79 4440.03 32685.19 2010-07-29 01:25:39.000 210 32378.25 110.80 4440.00 32685.18 2010-07-29 01:25:40.000 210 32378.25 110.85 4439.99 32685.20 2010-07-29 01:25:41.000 210 32378.29 110.83 4440.01 32685.26 2010-07-29 01:25:42.000 210 32378.31 110.84 4440.03 32685.28 2010-07-29 01:25:43.000 210 32378.28 110.81 4440.03 32685.27 2010-07-29 01:25:44.000 210 32378.27 110.80 4440.06 32685.31 2010-07-29 01:25:45.000 210 32378.30 110.79 4440.07 32685.30 2010-07-29 01:25:46.000 210 32378.36 110.77 4440.05 32685.29 2010-07-29 01:25:47.000 210 32378.39 110.76 4440.05 32685.33 2010-07-29 01:25:48.000 210 32378.38 110.75 4440.05 32685.45 2010-07-29 01:25:49.000 210 32378.40 110.79 4440.03 32685.37 2010-07-29 01:25:50.000 210 32378.38 110.76 4440.05 32685.36 2010-07-29 01:25:51.000 210 32378.36 110.79 4440.07 32685.38 2010-07-29 01:25:52.000 210 32378.37 110.76 4440.06 32685.34 2010-07-29 01:25:53.000 210 32378.40 110.80 4440.07 32685.35 2010-07-29 01:25:54.000 210 32378.40 110.80 4440.06 32685.40 2010-07-29 01:25:55.000 210 32378.40 110.87 4440.07 32685.36 2010-07-29 01:25:56.000 210 32378.39 110.86 4440.05 32685.43 2010-07-29 01:25:57.000 210 32378.37 110.83 4440.03 32685.35 2010-07-29 01:25:58.000 210 32378.39 110.82 4440.07 32685.51 2010-07-29 01:25:59.000 210 32378.37 110.80 4440.09 32685.37 2010-07-29 01:26:00.000 210 32378.38 110.79 4440.10 32685.40 2010-07-29 01:26:01.000 210 32378.39 110.79 4440.05 32685.47 2010-07-29 01:26:02.000 210 32378.39 110.81 4440.04 32685.39 2010-07-29 01:26:03.000 210 32378.38 110.81 4439.99 32685.36 2010-07-29 01:26:04.000 210 32378.38 110.81 4439.96 32685.40 2010-07-29 01:26:05.000 210 32378.40 110.83 4439.95 32685.45 2010-07-29 01:26:06.000 210 32378.46 110.85 4439.97 32685.30 2010-07-29 01:26:07.000 210 32378.48 110.83 4439.98 32685.43 2010-07-29 01:26:08.000 210 32378.44 110.86 4440.00 32685.45 2010-07-29 01:26:09.000 210 32378.44 110.84 4439.99 32685.42 2010-07-29 01:26:10.000 210 32378.41 110.83 4440.01 32685.38 2010-07-29 01:26:11.000 210 32378.38 110.81 4440.01 32685.40 2010-07-29 01:26:12.000 210 32378.41 110.79 4440.05 32685.40 2010-07-29 01:26:13.000 210 32378.36 110.75 4440.04 32685.40 2010-07-29 01:26:14.000 210 32378.37 110.75 4440.03 32685.42 2010-07-29 01:26:15.000 210 32378.43 110.78 4440.06 32685.52 2010-07-29 01:26:16.000 210 32378.41 110.79 4440.10 32685.32 2010-07-29 01:26:17.000 210 32378.41 110.82 4440.12 32685.36 2010-07-29 01:26:18.000 210 32378.39 110.79 4440.12 32685.39 2010-07-29 01:26:19.000 210 32378.32 110.77 4440.09 32685.30 2010-07-29 01:26:20.000 210 32378.29 110.76 4440.06 32685.44 2010-07-29 01:26:21.000 210 32378.33 110.75 4440.05 32685.36 2010-07-29 01:26:22.000 210 32378.38 110.76 4440.05 32685.35 2010-07-29 01:26:23.000 210 32378.36 110.72 4440.03 32685.36 2010-07-29 01:26:24.000 210 32378.35 110.71 4440.04 32685.31 2010-07-29 01:26:25.000 210 32378.38 110.74 4440.02 32685.33 2010-07-29 01:26:26.000 210 32378.34 110.76 4440.03 32685.27 2010-07-29 01:26:27.000 210 32378.35 110.73 4440.03 32685.37 2010-07-29 01:26:28.000 210 32378.38 110.72 4440.04 32685.33 2010-07-29 01:26:29.000 210 32378.36 110.70 4440.03 32685.29 2010-07-29 01:26:30.000 210 32378.38 110.69 4440.04 32685.27 2010-07-29 01:26:31.000 210 32378.36 110.71 4440.06 32685.34 2010-07-29 01:26:32.000 210 32378.34 110.71 4440.07 32685.39 2010-07-29 01:26:33.000 210 32378.34 110.70 4440.08 32685.42 2010-07-29 01:26:34.000 210 32378.33 110.71 4440.07 32685.31 2010-07-29 01:26:35.000 210 32378.40 110.71 4440.07 32685.36 2010-07-29 01:26:36.000 210 32378.45 110.72 4440.06 32685.42 2010-07-29 01:26:37.000 210 32378.45 110.66 4440.03 32685.43 2010-07-29 01:26:38.000 210 32378.43 110.63 4440.03 32685.43 2010-07-29 01:26:39.000 210 32378.48 110.61 4440.02 32685.42 2010-07-29 01:26:40.000 210 32378.48 110.64 4440.03 32685.35 2010-07-29 01:26:41.000 210 32378.49 110.63 4440.06 32685.51 2010-07-29 01:26:42.000 210 32378.52 110.59 4440.05 32685.57 2010-07-29 01:26:43.000 210 32378.55 110.61 4440.05 32685.39 2010-07-29 01:26:44.000 210 32378.57 110.66 4440.05 32685.52 2010-07-29 01:26:45.000 210 32378.56 110.64 4440.07 32685.53 2010-07-29 01:26:46.000 210 32378.57 110.62 4440.09 32685.59 2010-07-29 01:26:47.000 210 32378.56 110.63 4440.07 32685.55 2010-07-29 01:26:48.000 210 32378.55 110.65 4440.11 32685.47 2010-07-29 01:26:49.000 210 32378.60 110.69 4440.08 32685.55 2010-07-29 01:26:50.000 210 32378.63 110.67 4440.08 32685.55 2010-07-29 01:26:51.000 210 32378.61 110.62 4440.05 32685.60 2010-07-29 01:26:52.000 210 32378.59 110.62 4440.10 32685.49 2010-07-29 01:26:53.000 210 32378.61 110.63 4440.12 32685.50 2010-07-29 01:26:54.000 210 32378.58 110.62 4440.05 32685.63 2010-07-29 01:26:55.000 210 32378.54 110.60 4440.07 32685.46 2010-07-29 01:26:56.000 210 32378.52 110.63 4440.08 32685.69 2010-07-29 01:26:57.000 210 32378.53 110.65 4440.09 32685.61 2010-07-29 01:26:58.000 210 32378.56 110.64 4440.10 32685.56 2010-07-29 01:26:59.000 210 32378.60 110.65 4440.10 32685.51 2010-07-29 01:27:00.000 210 32378.59 110.63 4440.07 32685.53 2010-07-29 01:27:01.000 210 32378.62 110.62 4440.05 32685.53 2010-07-29 01:27:02.000 210 32378.61 110.61 4440.04 32685.55 2010-07-29 01:27:03.000 210 32378.59 110.61 4440.05 32685.47 2010-07-29 01:27:04.000 210 32378.60 110.61 4440.05 32685.51 2010-07-29 01:27:05.000 210 32378.58 110.62 4440.05 32685.48 2010-07-29 01:27:06.000 210 32378.57 110.66 4440.06 32685.62 2010-07-29 01:27:07.000 210 32378.57 110.61 4440.05 32685.53 2010-07-29 01:27:08.000 210 32378.58 110.62 4440.02 32685.54 2010-07-29 01:27:09.000 210 32378.58 110.65 4440.02 32685.59 2010-07-29 01:27:10.000 210 32378.56 110.65 4440.03 32685.54 2010-07-29 01:27:11.000 210 32378.57 110.59 4440.08 32685.55 2010-07-29 01:27:12.000 210 32378.58 110.60 4440.05 32685.55 2010-07-29 01:27:13.000 210 32378.65 110.59 4440.04 32685.64 2010-07-29 01:27:14.000 210 32378.66 110.61 4440.07 32685.64 2010-07-29 01:27:15.000 210 32378.62 110.62 4440.08 32685.59 2010-07-29 01:27:16.000 210 32378.60 110.66 4440.07 32685.58 2010-07-29 01:27:17.000 210 32378.67 110.62 4440.06 32685.59 2010-07-29 01:27:18.000 210 32378.66 110.63 4440.06 32685.51 2010-07-29 01:27:19.000 210 32378.66 110.64 4440.07 32685.65 2010-07-29 01:27:20.000 210 32378.66 110.67 4440.10 32685.59 2010-07-29 01:27:21.000 210 32378.69 110.68 4440.10 32685.66 2010-07-29 01:27:22.000 210 32378.68 110.68 4440.05 32685.65 2010-07-29 01:27:23.000 210 32378.68 110.65 4440.07 32685.59 2010-07-29 01:27:24.000 210 32378.65 110.65 4440.10 32685.63 2010-07-29 01:27:25.000 210 32378.63 110.62 4440.08 32685.65 2010-07-29 01:27:26.000 210 32378.66 110.63 4440.06 32685.59 2010-07-29 01:27:27.000 210 32378.66 110.58 4440.03 32685.66 2010-07-29 01:27:28.000 210 32378.67 110.57 4440.03 32685.62 2010-07-29 01:27:29.000 210 32378.67 110.60 4440.02 32685.75 2010-07-29 01:27:30.000 210 32378.63 110.59 4439.99 32685.56 2010-07-29 01:27:31.000 210 32378.64 110.55 4439.95 32685.60 2010-07-29 01:27:32.000 210 32378.62 110.54 4439.98 32685.63 2010-07-29 01:27:33.000 210 32378.62 110.53 4440.03 32685.70 2010-07-29 01:27:34.000 210 32378.62 110.59 4440.02 32685.66 2010-07-29 01:27:35.000 210 32378.64 110.58 4440.04 32685.63 2010-07-29 01:27:36.000 210 32378.68 110.57 4440.03 32685.61 2010-07-29 01:27:37.000 210 32378.65 110.58 4440.00 32685.65 2010-07-29 01:27:38.000 210 32378.65 110.61 4439.99 32685.54 2010-07-29 01:27:39.000 210 32378.65 110.55 4440.01 32685.62 2010-07-29 01:27:40.000 210 32378.66 110.56 4439.99 32685.66 2010-07-29 01:27:41.000 210 32378.71 110.55 4439.97 32685.60 2010-07-29 01:27:42.000 210 32378.67 110.55 4439.93 32685.68 2010-07-29 01:27:43.000 210 32378.65 110.54 4439.95 32685.60 2010-07-29 01:27:44.000 210 32378.64 110.53 4440.00 32685.63 2010-07-29 01:27:45.000 210 32378.66 110.54 4439.97 32685.67 2010-07-29 01:27:46.000 210 32378.70 110.57 4440.02 32685.70 2010-07-29 01:27:47.000 210 32378.72 110.57 4440.00 32685.69 2010-07-29 01:27:48.000 210 32378.69 110.56 4439.99 32685.67 2010-07-29 01:27:49.000 210 32378.68 110.56 4440.03 32685.73 2010-07-29 01:27:50.000 210 32378.65 110.59 4440.06 32685.67 2010-07-29 01:27:51.000 210 32378.69 110.60 4440.05 32685.75 2010-07-29 01:27:52.000 210 32378.70 110.60 4440.05 32685.68 2010-07-29 01:27:53.000 210 32378.70 110.58 4440.05 32685.71 2010-07-29 01:27:54.000 210 32378.69 110.52 4440.03 32685.80 2010-07-29 01:27:55.000 210 32378.73 110.49 4440.04 32685.63 2010-07-29 01:27:56.000 210 32378.76 110.53 4440.06 32685.68 2010-07-29 01:27:57.000 210 32378.76 110.51 4440.08 32685.69 2010-07-29 01:27:58.000 210 32378.76 110.55 4440.05 32685.72 2010-07-29 01:27:59.000 210 32378.76 110.55 4440.07 32685.86 2010-07-29 01:28:00.000 210 32378.77 110.55 4440.06 32685.77 2010-07-29 01:28:01.000 210 32378.77 110.54 4440.06 32685.81 2010-07-29 01:28:02.000 210 32378.75 110.56 4440.05 32685.75 2010-07-29 01:28:03.000 210 32378.79 110.55 4440.06 32685.77 2010-07-29 01:28:04.000 210 32378.79 110.51 4440.02 32685.75 2010-07-29 01:28:05.000 210 32378.77 110.50 4440.01 32685.82 2010-07-29 01:28:06.000 210 32378.80 110.54 4440.02 32685.71 2010-07-29 01:28:07.000 210 32378.78 110.56 4440.10 32685.80 2010-07-29 01:28:08.000 210 32378.81 110.58 4440.07 32685.83 2010-07-29 01:28:09.000 210 32378.81 110.56 4440.06 32685.73 2010-07-29 01:28:10.000 210 32378.80 110.56 4440.05 32685.77 2010-07-29 01:28:11.000 210 32378.85 110.53 4440.07 32685.79 2010-07-29 01:28:12.000 210 32378.84 110.55 4440.09 32685.84 2010-07-29 01:28:13.000 210 32378.83 110.53 4440.08 32685.75 2010-07-29 01:28:14.000 210 32378.81 110.51 4440.06 32685.79 2010-07-29 01:28:15.000 210 32378.81 110.51 4440.03 32685.73 2010-07-29 01:28:16.000 210 32378.81 110.55 4440.07 32685.71 2010-07-29 01:28:17.000 210 32378.79 110.54 4440.05 32685.87 2010-07-29 01:28:18.000 210 32378.78 110.56 4440.04 32685.80 2010-07-29 01:28:19.000 210 32378.76 110.54 4440.01 32685.76 2010-07-29 01:28:20.000 210 32378.77 110.57 4440.02 32685.57 2010-07-29 01:28:21.000 210 32378.82 110.59 4440.00 32685.82 2010-07-29 01:28:22.000 210 32378.81 110.61 4440.01 32685.70 2010-07-29 01:28:23.000 210 32378.79 110.61 4439.99 32685.77 2010-07-29 01:28:24.000 210 32378.78 110.58 4439.98 32685.96 2010-07-29 01:28:25.000 210 32378.80 110.58 4440.01 32685.80 2010-07-29 01:28:26.000 210 32378.80 110.55 4440.00 32685.74 2010-07-29 01:28:27.000 210 32378.82 110.55 4440.03 32685.80 2010-07-29 01:28:28.000 210 32378.83 110.57 4440.05 32685.73 2010-07-29 01:28:29.000 210 32378.86 110.57 4440.03 32685.90 2010-07-29 01:28:30.000 210 32378.87 110.55 4440.00 32685.79 2010-07-29 01:28:31.000 210 32378.85 110.53 4440.01 32685.91 2010-07-29 01:28:32.000 210 32378.84 110.55 4440.06 32685.86 2010-07-29 01:28:33.000 210 32378.84 110.52 4440.06 32685.75 2010-07-29 01:28:34.000 210 32378.85 110.49 4440.07 32685.91 2010-07-29 01:28:35.000 210 32378.88 110.51 4440.05 32685.76 2010-07-29 01:28:36.000 210 32378.88 110.54 4440.03 32685.85 2010-07-29 01:28:37.000 210 32378.86 110.55 4440.03 32685.94 2010-07-29 01:28:38.000 210 32378.87 110.57 4440.05 32685.82 2010-07-29 01:28:39.000 210 32378.83 110.57 4440.05 32685.72 2010-07-29 01:28:40.000 210 32378.86 110.58 4440.03 32685.85 2010-07-29 01:28:41.000 210 32378.90 110.61 4440.02 32685.85 2010-07-29 01:28:42.000 210 32378.90 110.62 4440.01 32685.81 2010-07-29 01:28:43.000 210 32378.92 110.58 4440.03 32685.82 2010-07-29 01:28:44.000 210 32378.88 110.59 4440.03 32685.83 2010-07-29 01:28:45.000 210 32378.90 110.61 4439.99 32685.76 2010-07-29 01:28:46.000 210 32378.87 110.59 4439.97 32685.85 2010-07-29 01:28:47.000 210 32378.88 110.61 4439.96 32685.80 2010-07-29 01:28:48.000 210 32378.87 110.62 4439.96 32685.95 2010-07-29 01:28:49.000 210 32378.86 110.60 4439.96 32685.89 2010-07-29 01:28:50.000 210 32378.88 110.58 4439.98 32685.86 2010-07-29 01:28:51.000 210 32378.92 110.56 4439.99 32685.89 2010-07-29 01:28:52.000 210 32378.94 110.59 4439.98 32685.84 2010-07-29 01:28:53.000 210 32378.98 110.58 4439.99 32685.92 2010-07-29 01:28:54.000 210 32378.95 110.56 4439.98 32685.80 2010-07-29 01:28:55.000 210 32378.98 110.54 4440.01 32685.84 2010-07-29 01:28:56.000 210 32378.98 110.54 4440.01 32685.87 2010-07-29 01:28:57.000 210 32378.97 110.56 4440.02 32685.82 2010-07-29 01:28:58.000 210 32378.97 110.55 4439.93 32685.99 2010-07-29 01:28:59.000 210 32378.97 110.58 4439.93 32685.90 2010-07-29 01:29:00.000 210 32378.95 110.55 4439.96 32685.89 2010-07-29 01:29:01.000 210 32378.93 110.56 4439.95 32685.93 2010-07-29 01:29:02.000 210 32378.92 110.60 4439.97 32685.86 2010-07-29 01:29:03.000 210 32378.91 110.62 4440.02 32686.00 2010-07-29 01:29:04.000 210 32378.89 110.60 4440.00 32685.89 2010-07-29 01:29:05.000 210 32378.94 110.63 4439.99 32685.91 2010-07-29 01:29:06.000 210 32378.94 110.65 4439.96 32685.84 2010-07-29 01:29:07.000 210 32378.94 110.62 4439.95 32685.91 2010-07-29 01:29:08.000 210 32378.93 110.65 4439.91 32685.86 2010-07-29 01:29:09.000 210 32378.92 110.66 4439.89 32685.98 2010-07-29 01:29:10.000 210 32378.91 110.69 4439.94 32685.95 2010-07-29 01:29:11.000 210 32378.90 110.65 4439.97 32685.84 2010-07-29 01:29:12.000 210 32378.89 110.65 4439.99 32685.86 2010-07-29 01:29:13.000 210 32378.90 110.68 4439.99 32685.95 2010-07-29 01:29:14.000 210 32378.90 110.68 4439.98 32685.77 2010-07-29 01:29:15.000 210 32378.90 110.68 4439.99 32685.87 2010-07-29 01:29:16.000 210 32378.88 110.65 4440.00 32685.69 2010-07-29 01:29:17.000 210 32378.91 110.65 4440.02 32685.92 2010-07-29 01:29:18.000 210 32378.90 110.69 4440.01 32685.87 2010-07-29 01:29:19.000 210 32378.87 110.65 4439.96 32685.78 2010-07-29 01:29:20.000 210 32378.87 110.67 4439.94 32685.79 2010-07-29 01:29:21.000 210 32378.85 110.65 4439.96 32685.83 2010-07-29 01:29:22.000 210 32378.84 110.61 4439.97 32685.70 2010-07-29 01:29:23.000 210 32378.88 110.61 4439.96 32685.86 2010-07-29 01:29:24.000 210 32378.88 110.63 4439.92 32685.81 2010-07-29 01:29:25.000 210 32378.86 110.64 4439.95 32685.79 2010-07-29 01:29:26.000 210 32378.84 110.64 4439.95 32685.72 2010-07-29 01:29:27.000 210 32378.84 110.61 4439.97 32685.80 2010-07-29 01:29:28.000 210 32378.83 110.64 4439.97 32685.79 2010-07-29 01:29:29.000 210 32378.86 110.66 4439.96 32685.76 2010-07-29 01:29:30.000 210 32378.86 110.67 4439.96 32685.79 2010-07-29 01:29:31.000 210 32378.78 110.63 4439.94 32685.79 2010-07-29 01:29:32.000 210 32378.77 110.66 4439.97 32685.78 2010-07-29 01:29:33.000 210 32378.80 110.62 4439.94 32685.81 2010-07-29 01:29:34.000 210 32378.86 110.60 4439.97 32685.75 2010-07-29 01:29:35.000 210 32378.83 110.59 4439.98 32685.80 2010-07-29 01:29:36.000 210 32378.84 110.59 4440.02 32685.76 2010-07-29 01:29:37.000 210 32378.82 110.59 4439.99 32685.71 2010-07-29 01:29:38.000 210 32378.83 110.63 4439.97 32685.81 2010-07-29 01:29:39.000 210 32378.82 110.64 4439.98 32685.70 2010-07-29 01:29:40.000 210 32378.84 110.66 4439.97 32685.76 2010-07-29 01:29:41.000 210 32378.82 110.67 4439.95 32685.85 2010-07-29 01:29:42.000 210 32378.81 110.67 4439.97 32685.75 2010-07-29 01:29:43.000 210 32378.83 110.66 4439.98 32685.75 2010-07-29 01:29:44.000 210 32378.79 110.64 4440.00 32685.79 2010-07-29 01:29:45.000 210 32378.80 110.64 4440.01 32685.78 2010-07-29 01:29:46.000 210 32378.85 110.61 4439.96 32685.73 2010-07-29 01:29:47.000 210 32378.85 110.61 4439.96 32685.93 2010-07-29 01:29:48.000 210 32378.85 110.62 4439.98 32685.80 2010-07-29 01:29:49.000 210 32378.85 110.63 4439.99 32685.78 2010-07-29 01:29:50.000 210 32378.84 110.60 4439.99 32685.81 2010-07-29 01:29:51.000 210 32378.85 110.62 4440.01 32685.81 2010-07-29 01:29:52.000 210 32378.86 110.63 4440.02 32685.81 2010-07-29 01:29:53.000 210 32378.82 110.62 4440.02 32685.83 2010-07-29 01:29:54.000 210 32378.79 110.65 4439.94 32685.84 2010-07-29 01:29:55.000 210 32378.84 110.65 4439.92 32685.82 2010-07-29 01:29:56.000 210 32378.84 110.67 4439.95 32685.76 2010-07-29 01:29:57.000 210 32378.85 110.67 4440.01 32685.84 2010-07-29 01:29:58.000 210 32378.88 110.65 4440.02 32685.86 2010-07-29 01:29:59.000 210 32378.95 110.64 4439.99 32685.84 2010-07-29 01:30:00.000 210 32378.94 110.68 4440.00 32685.78 2010-07-29 01:30:01.000 210 32378.92 110.63 4440.00 32685.84 2010-07-29 01:30:02.000 210 32378.89 110.68 4440.03 32685.87 2010-07-29 01:30:03.000 210 32378.88 110.69 4440.02 32685.93 2010-07-29 01:30:04.000 210 32378.92 110.72 4440.00 32685.96 2010-07-29 01:30:05.000 210 32378.94 110.71 4440.02 32685.88 2010-07-29 01:30:06.000 210 32378.90 110.69 4439.99 32685.93 2010-07-29 01:30:07.000 210 32378.90 110.71 4439.98 32685.91 2010-07-29 01:30:08.000 210 32378.88 110.74 4439.98 32685.92 2010-07-29 01:30:09.000 210 32378.90 110.74 4439.99 32685.97 2010-07-29 01:30:10.000 210 32378.88 110.76 4440.00 32685.90 2010-07-29 01:30:11.000 210 32378.85 110.77 4440.00 32685.83 2010-07-29 01:30:12.000 210 32378.81 110.75 4439.97 32685.86 2010-07-29 01:30:13.000 210 32378.83 110.73 4439.93 32685.84 2010-07-29 01:30:14.000 210 32378.82 110.71 4439.93 32685.78 2010-07-29 01:30:15.000 210 32378.83 110.71 4439.93 32685.92 2010-07-29 01:30:16.000 210 32378.79 110.72 4439.89 32685.84 2010-07-29 01:30:17.000 210 32378.80 110.72 4439.88 32685.88 2010-07-29 01:30:18.000 210 32378.77 110.71 4439.94 32685.89 2010-07-29 01:30:19.000 210 32378.79 110.71 4439.98 32685.80 2010-07-29 01:30:20.000 210 32378.74 110.74 4439.96 32685.80 2010-07-29 01:30:21.000 210 32378.75 110.75 4439.97 32685.78 2010-07-29 01:30:22.000 210 32378.73 110.77 4440.00 32685.82 2010-07-29 01:30:23.000 210 32378.73 110.74 4440.01 32685.85 2010-07-29 01:30:24.000 210 32378.73 110.71 4439.95 32685.74 2010-07-29 01:30:25.000 210 32378.75 110.74 4439.99 32685.76 2010-07-29 01:30:26.000 210 32378.72 110.76 4440.01 32685.78 2010-07-29 01:30:27.000 210 32378.74 110.74 4439.99 32685.80 2010-07-29 01:30:28.000 210 32378.72 110.76 4439.96 32685.78 2010-07-29 01:30:29.000 210 32378.74 110.75 4439.98 32685.73 2010-07-29 01:30:30.000 210 32378.73 110.80 4439.98 32685.80 2010-07-29 01:30:31.000 210 32378.73 110.79 4439.98 32685.77 2010-07-29 01:30:32.000 210 32378.72 110.76 4440.00 32685.70 2010-07-29 01:30:33.000 210 32378.69 110.74 4439.94 32685.75 2010-07-29 01:30:34.000 210 32378.72 110.78 4439.93 32685.78 2010-07-29 01:30:35.000 210 32378.73 110.74 4439.94 32685.78 2010-07-29 01:30:36.000 210 32378.72 110.73 4439.94 32685.72 2010-07-29 01:30:37.000 210 32378.72 110.69 4439.95 32685.80 2010-07-29 01:30:38.000 210 32378.74 110.70 4439.93 32685.76 2010-07-29 01:30:39.000 210 32378.79 110.71 4439.93 32685.84 2010-07-29 01:30:40.000 210 32378.76 110.73 4439.99 32685.70 2010-07-29 01:30:41.000 210 32378.76 110.76 4440.00 32685.76 2010-07-29 01:30:42.000 210 32378.79 110.74 4440.01 32685.86 2010-07-29 01:30:43.000 210 32378.81 110.74 4440.05 32685.77 2010-07-29 01:30:44.000 210 32378.83 110.78 4440.05 32685.79 2010-07-29 01:30:45.000 210 32378.84 110.82 4440.08 32685.88 2010-07-29 01:30:46.000 210 32378.82 110.83 4440.08 32685.86 2010-07-29 01:30:47.000 210 32378.83 110.81 4440.05 32685.85 2010-07-29 01:30:48.000 210 32378.84 110.84 4440.06 32685.80 2010-07-29 01:30:49.000 210 32378.84 110.85 4439.99 32685.90 2010-07-29 01:30:50.000 210 32378.83 110.86 4439.99 32685.88 2010-07-29 01:30:51.000 210 32378.84 110.85 4439.97 32685.86 2010-07-29 01:30:52.000 210 32378.82 110.84 4439.94 32685.92 2010-07-29 01:30:53.000 210 32378.84 110.87 4439.98 32685.88 2010-07-29 01:30:54.000 210 32378.84 110.87 4439.97 32685.82 2010-07-29 01:30:55.000 210 32378.81 110.89 4439.97 32685.91 2010-07-29 01:30:56.000 210 32378.83 110.86 4439.96 32685.81 2010-07-29 01:30:57.000 210 32378.84 110.85 4440.01 32685.75 2010-07-29 01:30:58.000 210 32378.86 110.87 4439.96 32685.86 2010-07-29 01:30:59.000 210 32378.85 110.87 4439.94 32685.90 2010-07-29 01:31:00.000 210 32378.86 110.89 4439.95 32685.84 2010-07-29 01:31:01.000 210 32378.88 110.86 4439.95 32685.88 2010-07-29 01:31:02.000 210 32378.86 110.87 4439.98 32685.79 2010-07-29 01:31:03.000 210 32378.85 110.89 4439.96 32685.85 2010-07-29 01:31:04.000 210 32378.80 110.87 4439.97 32685.73 2010-07-29 01:31:05.000 210 32378.84 110.86 4439.97 32685.75 2010-07-29 01:31:06.000 210 32378.81 110.88 4439.95 32685.80 2010-07-29 01:31:07.000 210 32378.82 110.88 4439.92 32685.78 2010-07-29 01:31:08.000 210 32378.80 110.87 4439.91 32685.67 2010-07-29 01:31:09.000 210 32378.74 110.87 4439.92 32685.79 2010-07-29 01:31:10.000 210 32378.72 110.85 4439.93 32685.80 2010-07-29 01:31:11.000 210 32378.79 110.86 4439.90 32685.79 2010-07-29 01:31:12.000 210 32378.81 110.85 4439.91 32685.72 2010-07-29 01:31:13.000 210 32378.81 110.83 4439.92 32685.74 2010-07-29 01:31:14.000 210 32378.79 110.85 4439.89 32685.70 2010-07-29 01:31:15.000 210 32378.79 110.87 4439.87 32685.84 2010-07-29 01:31:16.000 210 32378.78 110.91 4439.92 32685.68 2010-07-29 01:31:17.000 210 32378.78 110.90 4439.94 32685.76 2010-07-29 01:31:18.000 210 32378.80 110.92 4439.92 32685.76 2010-07-29 01:31:19.000 210 32378.78 110.90 4439.94 32685.74 2010-07-29 01:31:20.000 210 32378.77 110.92 4439.94 32685.78 2010-07-29 01:31:21.000 210 32378.82 110.92 4439.94 32685.87 2010-07-29 01:31:22.000 210 32378.78 110.91 4439.92 32685.78 2010-07-29 01:31:23.000 210 32378.78 110.89 4439.90 32685.76 2010-07-29 01:31:24.000 210 32378.78 110.88 4439.90 32685.75 2010-07-29 01:31:25.000 210 32378.79 110.89 4439.91 32685.86 2010-07-29 01:31:26.000 210 32378.82 110.93 4439.91 32685.67 2010-07-29 01:31:27.000 210 32378.84 110.95 4439.89 32685.76 2010-07-29 01:31:28.000 210 32378.85 110.93 4439.87 32685.82 2010-07-29 01:31:29.000 210 32378.81 110.90 4439.88 32685.83 2010-07-29 01:31:30.000 210 32378.79 110.88 4439.89 32685.63 2010-07-29 01:31:31.000 210 32378.77 110.89 4439.89 32685.75 2010-07-29 01:31:32.000 210 32378.73 110.88 4439.90 32685.80 2010-07-29 01:31:33.000 210 32378.76 110.89 4439.90 32685.77 2010-07-29 01:31:34.000 210 32378.77 110.94 4439.91 32685.70 2010-07-29 01:31:35.000 210 32378.75 110.96 4439.91 32685.81 2010-07-29 01:31:36.000 210 32378.77 110.99 4439.93 32685.73 2010-07-29 01:31:37.000 210 32378.78 111.00 4439.97 32685.75 2010-07-29 01:31:38.000 210 32378.76 111.00 4439.96 32685.80 2010-07-29 01:31:39.000 210 32378.73 110.99 4439.98 32685.76 2010-07-29 01:31:40.000 210 32378.71 110.98 4439.95 32685.73 2010-07-29 01:31:41.000 210 32378.75 110.98 4439.97 32685.73 2010-07-29 01:31:42.000 210 32378.73 111.01 4439.92 32685.85 2010-07-29 01:31:43.000 210 32378.77 111.03 4439.90 32685.72 2010-07-29 01:31:44.000 210 32378.79 111.01 4439.94 32685.72 2010-07-29 01:31:45.000 210 32378.77 110.97 4439.96 32685.75 2010-07-29 01:31:46.000 210 32378.73 111.01 4439.93 32685.67 2010-07-29 01:31:47.000 210 32378.74 110.99 4439.93 32685.79 2010-07-29 01:31:48.000 210 32378.72 110.99 4439.93 32685.78 2010-07-29 01:31:49.000 210 32378.75 111.01 4439.92 32685.73 2010-07-29 01:31:50.000 210 32378.74 111.01 4439.91 32685.71 2010-07-29 01:31:51.000 210 32378.73 110.96 4439.90 32685.69 2010-07-29 01:31:52.000 210 32378.71 110.97 4439.89 32685.73 2010-07-29 01:31:53.000 210 32378.73 110.99 4439.84 32685.78 2010-07-29 01:31:54.000 210 32378.73 111.01 4439.85 32685.77 2010-07-29 01:31:55.000 210 32378.70 111.05 4439.88 32685.71 2010-07-29 01:31:56.000 210 32378.73 111.04 4439.87 32685.64 2010-07-29 01:31:57.000 210 32378.72 111.05 4439.87 32685.73 2010-07-29 01:31:58.000 210 32378.75 111.02 4439.90 32685.80 2010-07-29 01:31:59.000 210 32378.75 110.99 4439.93 32685.59 2010-07-29 01:32:00.000 210 32378.72 111.02 4439.90 32685.63 2010-07-29 01:32:01.000 210 32378.69 111.01 4439.88 32685.68 2010-07-29 01:32:02.000 210 32378.70 110.99 4439.82 32685.62 2010-07-29 01:32:03.000 210 32378.70 110.97 4439.84 32685.66 2010-07-29 01:32:04.000 210 32378.71 111.02 4439.88 32685.67 2010-07-29 01:32:05.000 210 32378.70 111.05 4439.87 32685.72 2010-07-29 01:32:06.000 210 32378.71 111.06 4439.85 32685.65 2010-07-29 01:32:07.000 210 32378.66 111.01 4439.85 32685.62 2010-07-29 01:32:08.000 210 32378.65 111.01 4439.83 32685.58 2010-07-29 01:32:09.000 210 32378.65 111.06 4439.88 32685.60 2010-07-29 01:32:10.000 210 32378.63 111.06 4439.86 32685.65 2010-07-29 01:32:11.000 210 32378.64 111.04 4439.85 32685.62 2010-07-29 01:32:12.000 210 32378.64 111.05 4439.91 32685.54 2010-07-29 01:32:13.000 210 32378.65 111.08 4439.94 32685.63 2010-07-29 01:32:14.000 210 32378.62 111.09 4439.93 32685.60 2010-07-29 01:32:15.000 210 32378.60 111.05 4439.88 32685.68 2010-07-29 01:32:16.000 210 32378.60 111.07 4439.89 32685.56 2010-07-29 01:32:17.000 210 32378.62 111.07 4439.89 32685.54 2010-07-29 01:32:18.000 210 32378.63 111.10 4439.94 32685.64 2010-07-29 01:32:19.000 210 32378.63 111.10 4439.95 32685.64 2010-07-29 01:32:20.000 210 32378.62 111.08 4439.95 32685.62 2010-07-29 01:32:21.000 210 32378.65 111.07 4439.95 32685.66 2010-07-29 01:32:22.000 210 32378.68 111.04 4439.95 32685.54 2010-07-29 01:32:23.000 210 32378.66 111.08 4439.92 32685.64 2010-07-29 01:32:24.000 210 32378.62 111.09 4439.92 32685.71 2010-07-29 01:32:25.000 210 32378.62 111.07 4439.93 32685.73 2010-07-29 01:32:26.000 210 32378.61 111.07 4439.95 32685.60 2010-07-29 01:32:27.000 210 32378.60 111.07 4439.92 32685.69 2010-07-29 01:32:28.000 210 32378.62 111.02 4439.93 32685.63 2010-07-29 01:32:29.000 210 32378.65 111.02 4439.96 32685.71 2010-07-29 01:32:30.000 210 32378.67 111.03 4439.98 32685.67 2010-07-29 01:32:31.000 210 32378.71 111.05 4439.96 32685.67 2010-07-29 01:32:32.000 210 32378.66 111.10 4439.95 32685.63 2010-07-29 01:32:33.000 210 32378.65 111.13 4439.93 32685.66 2010-07-29 01:32:34.000 210 32378.67 111.15 4439.93 32685.61 2010-07-29 01:32:35.000 210 32378.67 111.14 4439.95 32685.67 2010-07-29 01:32:36.000 210 32378.70 111.14 4439.95 32685.59 2010-07-29 01:32:37.000 210 32378.69 111.14 4439.93 32685.54 2010-07-29 01:32:38.000 210 32378.66 111.15 4439.93 32685.51 2010-07-29 01:32:39.000 210 32378.67 111.15 4439.96 32685.67 2010-07-29 01:32:40.000 210 32378.65 111.10 4439.95 32685.60 2010-07-29 01:32:41.000 210 32378.65 111.11 4439.90 32685.55 2010-07-29 01:32:42.000 210 32378.65 111.11 4439.89 32685.59 2010-07-29 01:32:43.000 210 32378.67 111.11 4439.90 32685.57 2010-07-29 01:32:44.000 210 32378.65 111.14 4439.91 32685.54 2010-07-29 01:32:45.000 210 32378.63 111.13 4439.90 32685.48 2010-07-29 01:32:46.000 210 32378.61 111.13 4439.93 32685.55 2010-07-29 01:32:47.000 210 32378.57 111.10 4439.94 32685.53 2010-07-29 01:32:48.000 210 32378.58 111.11 4439.91 32685.53 2010-07-29 01:32:49.000 210 32378.55 111.15 4439.94 32685.51 2010-07-29 01:32:50.000 210 32378.56 111.16 4439.93 32685.58 2010-07-29 01:32:51.000 210 32378.54 111.14 4439.95 32685.56 2010-07-29 01:32:52.000 210 32378.53 111.14 4439.97 32685.45 2010-07-29 01:32:53.000 210 32378.51 111.11 4440.00 32685.51 2010-07-29 01:32:54.000 210 32378.53 111.12 4439.97 32685.55 2010-07-29 01:32:55.000 210 32378.54 111.07 4439.92 32685.49 2010-07-29 01:32:56.000 210 32378.49 111.11 4439.90 32685.62 2010-07-29 01:32:57.000 210 32378.55 111.11 4439.90 32685.49 2010-07-29 01:32:58.000 210 32378.54 111.12 4439.91 32685.54 2010-07-29 01:32:59.000 210 32378.54 111.09 4439.92 32685.48 2010-07-29 01:33:00.000 210 32378.56 111.07 4439.89 32685.57 2010-07-29 01:33:01.000 210 32378.59 111.10 4439.90 32685.50 2010-07-29 01:33:02.000 210 32378.55 111.15 4439.94 32685.56 2010-07-29 01:33:03.000 210 32378.55 111.15 4439.98 32685.47 2010-07-29 01:33:04.000 210 32378.59 111.14 4439.99 32685.60 2010-07-29 01:33:05.000 210 32378.58 111.17 4439.96 32685.58 2010-07-29 01:33:06.000 210 32378.56 111.21 4439.90 32685.41 2010-07-29 01:33:07.000 210 32378.57 111.18 4439.95 32685.53 2010-07-29 01:33:08.000 210 32378.56 111.18 4439.90 32685.63 2010-07-29 01:33:09.000 210 32378.57 111.21 4439.90 32685.54 2010-07-29 01:33:10.000 210 32378.56 111.25 4439.90 32685.47 2010-07-29 01:33:11.000 210 32378.55 111.22 4439.89 32685.63 2010-07-29 01:33:12.000 210 32378.56 111.19 4439.89 32685.50 2010-07-29 01:33:13.000 210 32378.58 111.17 4439.92 32685.58 2010-07-29 01:33:14.000 210 32378.54 111.20 4439.93 32685.42 2010-07-29 01:33:15.000 210 32378.54 111.20 4439.91 32685.54 2010-07-29 01:33:16.000 210 32378.54 111.23 4439.95 32685.55 2010-07-29 01:33:17.000 210 32378.56 111.25 4439.95 32685.51 2010-07-29 01:33:18.000 210 32378.54 111.24 4439.92 32685.47 2010-07-29 01:33:19.000 210 32378.53 111.23 4439.94 32685.57 2010-07-29 01:33:20.000 210 32378.53 111.23 4439.97 32685.42 2010-07-29 01:33:21.000 210 32378.53 111.21 4439.94 32685.63 2010-07-29 01:33:22.000 210 32378.51 111.19 4439.92 32685.58 2010-07-29 01:33:23.000 210 32378.55 111.25 4439.91 32685.47 2010-07-29 01:33:24.000 210 32378.52 111.27 4439.89 32685.46 2010-07-29 01:33:25.000 210 32378.50 111.26 4439.91 32685.54 2010-07-29 01:33:26.000 210 32378.51 111.24 4439.95 32685.50 2010-07-29 01:33:27.000 210 32378.53 111.23 4440.00 32685.49 2010-07-29 01:33:28.000 210 32378.52 111.24 4439.99 32685.39 2010-07-29 01:33:29.000 210 32378.52 111.24 4439.96 32685.45 2010-07-29 01:33:30.000 210 32378.48 111.23 4440.00 32685.42 2010-07-29 01:33:31.000 210 32378.47 111.23 4439.99 32685.52 2010-07-29 01:33:32.000 210 32378.46 111.28 4439.96 32685.51 2010-07-29 01:33:33.000 210 32378.45 111.29 4439.98 32685.51 2010-07-29 01:33:34.000 210 32378.47 111.28 4440.00 32685.44 2010-07-29 01:33:35.000 210 32378.46 111.26 4440.01 32685.46 2010-07-29 01:33:36.000 210 32378.44 111.24 4440.00 32685.41 2010-07-29 01:33:37.000 210 32378.46 111.24 4439.97 32685.41 2010-07-29 01:33:38.000 210 32378.41 111.25 4439.93 32685.40 2010-07-29 01:33:39.000 210 32378.43 111.26 4439.94 32685.46 2010-07-29 01:33:40.000 210 32378.40 111.22 4439.92 32685.55 2010-07-29 01:33:41.000 210 32378.38 111.19 4439.93 32685.50 2010-07-29 01:33:42.000 210 32378.38 111.21 4439.90 32685.38 2010-07-29 01:33:43.000 210 32378.39 111.21 4439.88 32685.33 2010-07-29 01:33:44.000 210 32378.39 111.23 4439.88 32685.43 2010-07-29 01:33:45.000 210 32378.39 111.24 4439.89 32685.30 2010-07-29 01:33:46.000 210 32378.39 111.25 4439.95 32685.30 2010-07-29 01:33:47.000 210 32378.37 111.24 4439.95 32685.48 2010-07-29 01:33:48.000 210 32378.35 111.27 4439.95 32685.39 2010-07-29 01:33:49.000 210 32378.35 111.25 4439.96 32685.34 2010-07-29 01:33:50.000 210 32378.35 111.25 4439.92 32685.39 2010-07-29 01:33:51.000 210 32378.32 111.27 4439.91 32685.38 2010-07-29 01:33:52.000 210 32378.29 111.28 4439.94 32685.32 2010-07-29 01:33:53.000 210 32378.33 111.29 4439.93 32685.32 2010-07-29 01:33:54.000 210 32378.31 111.29 4439.95 32685.32 2010-07-29 01:33:55.000 210 32378.29 111.26 4439.97 32685.31 2010-07-29 01:33:56.000 210 32378.20 111.27 4439.97 32685.35 2010-07-29 01:33:57.000 210 32378.19 111.25 4439.94 32685.29 2010-07-29 01:33:58.000 210 32378.24 111.28 4439.94 32685.24 2010-07-29 01:33:59.000 210 32378.22 111.30 4439.93 32685.43 2010-07-29 01:34:00.000 210 32378.20 111.31 4439.92 32685.24 2010-07-29 01:34:01.000 210 32378.15 111.32 4439.94 32685.28 2010-07-29 01:34:02.000 210 32378.17 111.33 4439.95 32685.24 2010-07-29 01:34:03.000 210 32378.21 111.31 4439.95 32685.23 2010-07-29 01:34:04.000 210 32378.20 111.32 4439.95 32685.34 2010-07-29 01:34:05.000 210 32378.16 111.29 4439.91 32685.28 2010-07-29 01:34:06.000 210 32378.19 111.30 4439.88 32685.20 2010-07-29 01:34:07.000 210 32378.21 111.33 4439.90 32685.31 2010-07-29 01:34:08.000 210 32378.18 111.34 4439.90 32685.33 2010-07-29 01:34:09.000 210 32378.21 111.32 4439.94 32685.21 2010-07-29 01:34:10.000 210 32378.23 111.33 4439.92 32685.17 2010-07-29 01:34:11.000 210 32378.21 111.29 4439.87 32685.34 2010-07-29 01:34:12.000 210 32378.17 111.31 4439.90 32685.39 2010-07-29 01:34:13.000 210 32378.20 111.33 4439.91 32685.17 2010-07-29 01:34:14.000 210 32378.20 111.37 4439.92 32685.12 2010-07-29 01:34:15.000 210 32378.20 111.37 4439.88 32685.32 2010-07-29 01:34:16.000 210 32378.22 111.35 4439.90 32685.26 2010-07-29 01:34:17.000 210 32378.27 111.37 4439.92 32685.24 2010-07-29 01:34:18.000 210 32378.24 111.41 4439.93 32685.28 2010-07-29 01:34:19.000 210 32378.21 111.40 4439.94 32685.16 2010-07-29 01:34:20.000 210 32378.18 111.39 4439.97 32685.23 2010-07-29 01:34:21.000 210 32378.19 111.37 4439.95 32685.30 2010-07-29 01:34:22.000 210 32378.21 111.44 4439.92 32685.17 2010-07-29 01:34:23.000 210 32378.18 111.40 4439.91 32685.26 2010-07-29 01:34:24.000 210 32378.20 111.37 4439.88 32685.24 2010-07-29 01:34:25.000 210 32378.21 111.34 4439.91 32685.29 2010-07-29 01:34:26.000 210 32378.20 111.38 4439.94 32685.27 2010-07-29 01:34:27.000 210 32378.25 111.40 4439.94 32685.22 2010-07-29 01:34:28.000 210 32378.20 111.44 4439.90 32685.22 2010-07-29 01:34:29.000 210 32378.21 111.41 4439.91 32685.25 2010-07-29 01:34:30.000 210 32378.18 111.43 4439.94 32685.24 2010-07-29 01:34:31.000 210 32378.21 111.39 4439.94 32685.30 2010-07-29 01:34:32.000 210 32378.18 111.37 4439.92 32685.26 2010-07-29 01:34:33.000 210 32378.19 111.39 4439.92 32685.20 2010-07-29 01:34:34.000 210 32378.21 111.42 4439.91 32685.10 2010-07-29 01:34:35.000 210 32378.24 111.44 4439.91 32685.26 2010-07-29 01:34:36.000 210 32378.21 111.44 4439.87 32685.18 2010-07-29 01:34:37.000 210 32378.19 111.40 4439.90 32685.20 2010-07-29 01:34:38.000 210 32378.20 111.46 4439.93 32685.17 2010-07-29 01:34:39.000 210 32378.21 111.43 4439.93 32685.18 2010-07-29 01:34:40.000 210 32378.19 111.43 4439.94 32685.12 2010-07-29 01:34:41.000 210 32378.20 111.42 4439.93 32685.18 2010-07-29 01:34:42.000 210 32378.18 111.43 4439.92 32685.13 2010-07-29 01:34:43.000 210 32378.20 111.43 4439.90 32685.19 2010-07-29 01:34:44.000 210 32378.22 111.45 4439.91 32685.18 2010-07-29 01:34:45.000 210 32378.15 111.49 4439.91 32685.05 2010-07-29 01:34:46.000 210 32378.14 111.50 4439.90 32685.16 2010-07-29 01:34:47.000 210 32378.11 111.49 4439.91 32685.11 2010-07-29 01:34:48.000 210 32378.11 111.52 4439.97 32685.02 2010-07-29 01:34:49.000 210 32378.13 111.52 4439.94 32685.15 2010-07-29 01:34:50.000 210 32378.13 111.52 4439.91 32685.12 2010-07-29 01:34:51.000 210 32378.11 111.50 4439.90 32685.07 2010-07-29 01:34:52.000 210 32378.14 111.51 4439.92 32685.02 2010-07-29 01:34:53.000 210 32378.15 111.51 4439.96 32685.05 2010-07-29 01:34:54.000 210 32378.09 111.49 4439.94 32685.13 2010-07-29 01:34:55.000 210 32378.12 111.47 4439.96 32685.12 2010-07-29 01:34:56.000 210 32378.10 111.51 4439.96 32685.11 2010-07-29 01:34:57.000 210 32378.10 111.51 4439.91 32685.10 2010-07-29 01:34:58.000 210 32378.08 111.50 4439.95 32685.12 2010-07-29 01:34:59.000 210 32378.10 111.45 4439.94 32685.02 2010-07-29 01:35:00.000 210 32378.13 111.47 4439.94 32685.11 2010-07-29 01:35:01.000 210 32378.16 111.48 4439.89 32685.16 2010-07-29 01:35:02.000 210 32378.10 111.46 4439.93 32685.10 2010-07-29 01:35:03.000 210 32378.11 111.47 4439.98 32685.07 2010-07-29 01:35:04.000 210 32378.11 111.47 4440.00 32685.03 2010-07-29 01:35:05.000 210 32378.11 111.43 4440.01 32685.12 2010-07-29 01:35:06.000 210 32378.09 111.44 4439.92 32685.14 2010-07-29 01:35:07.000 210 32378.12 111.44 4439.91 32685.05 2010-07-29 01:35:08.000 210 32378.09 111.44 4439.91 32685.10 2010-07-29 01:35:09.000 210 32378.07 111.44 4439.90 32685.05 2010-07-29 01:35:10.000 210 32378.12 111.46 4439.93 32685.05 2010-07-29 01:35:11.000 210 32378.10 111.45 4439.90 32685.10 2010-07-29 01:35:12.000 210 32378.08 111.47 4439.90 32685.14 2010-07-29 01:35:13.000 210 32378.02 111.51 4439.90 32685.10 2010-07-29 01:35:14.000 210 32378.04 111.51 4439.92 32685.14 2010-07-29 01:35:15.000 210 32378.04 111.48 4439.88 32685.14 2010-07-29 01:35:16.000 210 32378.05 111.54 4439.90 32685.07 2010-07-29 01:35:17.000 210 32378.06 111.50 4439.89 32685.10 2010-07-29 01:35:18.000 210 32378.10 111.46 4439.87 32685.10 2010-07-29 01:35:19.000 210 32378.07 111.44 4439.91 32685.11 2010-07-29 01:35:20.000 210 32378.04 111.46 4439.94 32685.07 2010-07-29 01:35:21.000 210 32378.08 111.47 4439.96 32685.05 2010-07-29 01:35:22.000 210 32378.10 111.49 4439.94 32685.05 2010-07-29 01:35:23.000 210 32378.09 111.50 4439.93 32685.10 2010-07-29 01:35:24.000 210 32378.03 111.53 4439.90 32685.04 2010-07-29 01:35:25.000 210 32378.03 111.55 4439.90 32685.08 2010-07-29 01:35:26.000 210 32378.03 111.54 4439.94 32685.06 2010-07-29 01:35:27.000 210 32378.06 111.54 4439.95 32685.05 2010-07-29 01:35:28.000 210 32378.03 111.54 4439.94 32685.04 2010-07-29 01:35:29.000 210 32378.03 111.56 4439.97 32685.10 2010-07-29 01:35:30.000 210 32378.02 111.56 4439.95 32685.04 2010-07-29 01:35:31.000 210 32378.06 111.54 4439.93 32685.16 2010-07-29 01:35:32.000 210 32378.03 111.55 4439.96 32685.00 2010-07-29 01:35:33.000 210 32378.03 111.56 4439.98 32685.06 2010-07-29 01:35:34.000 210 32378.03 111.55 4439.97 32685.00 2010-07-29 01:35:35.000 210 32378.01 111.54 4439.99 32685.08 2010-07-29 01:35:36.000 210 32378.00 111.54 4440.00 32685.04 2010-07-29 01:35:37.000 210 32377.98 111.47 4439.96 32685.04 2010-07-29 01:35:38.000 210 32377.99 111.49 4439.93 32685.01 2010-07-29 01:35:39.000 210 32377.99 111.51 4439.95 32684.95 2010-07-29 01:35:40.000 210 32377.97 111.55 4439.96 32685.00 2010-07-29 01:35:41.000 210 32377.96 111.55 4439.96 32685.06 2010-07-29 01:35:42.000 210 32377.95 111.57 4439.94 32684.95 2010-07-29 01:35:43.000 210 32377.94 111.57 4439.93 32685.01 2010-07-29 01:35:44.000 210 32377.94 111.57 4439.96 32685.02 2010-07-29 01:35:45.000 210 32377.96 111.53 4439.96 32685.04 2010-07-29 01:35:46.000 210 32377.97 111.54 4439.99 32684.94 2010-07-29 01:35:47.000 210 32377.99 111.54 4439.99 32684.96 2010-07-29 01:35:48.000 210 32377.95 111.53 4440.04 32684.92 2010-07-29 01:35:49.000 210 32377.92 111.52 4440.01 32685.05 2010-07-29 01:35:50.000 210 32377.91 111.54 4439.98 32684.92 2010-07-29 01:35:51.000 210 32377.89 111.57 4439.99 32684.97 2010-07-29 01:35:52.000 210 32377.91 111.55 4440.02 32684.91 2010-07-29 01:35:53.000 210 32377.93 111.54 4440.01 32684.92 2010-07-29 01:35:54.000 210 32377.93 111.58 4440.01 32684.95 2010-07-29 01:35:55.000 210 32377.92 111.58 4440.00 32684.85 2010-07-29 01:35:56.000 210 32377.94 111.59 4439.96 32684.95 2010-07-29 01:35:57.000 210 32377.94 111.56 4439.99 32684.89 2010-07-29 01:35:58.000 210 32377.95 111.58 4440.02 32684.90 2010-07-29 01:35:59.000 210 32377.94 111.54 4439.99 32685.06 2010-07-29 01:36:00.000 210 32377.92 111.54 4439.94 32684.92 2010-07-29 01:36:01.000 210 32377.91 111.51 4439.95 32684.91 2010-07-29 01:36:02.000 210 32377.92 111.50 4439.98 32685.01 2010-07-29 01:36:03.000 210 32377.94 111.51 4440.02 32684.89 2010-07-29 01:36:04.000 210 32377.97 111.55 4440.02 32684.96 2010-07-29 01:36:05.000 210 32377.96 111.55 4440.05 32684.98 2010-07-29 01:36:06.000 210 32377.96 111.55 4440.02 32684.92 2010-07-29 01:36:07.000 210 32377.92 111.52 4440.02 32685.00 2010-07-29 01:36:08.000 210 32377.95 111.52 4440.04 32684.99 2010-07-29 01:36:09.000 210 32377.99 111.52 4440.04 32685.01 2010-07-29 01:36:10.000 210 32377.99 111.56 4439.99 32684.86 2010-07-29 01:36:11.000 210 32378.00 111.52 4440.01 32684.96 2010-07-29 01:36:12.000 210 32377.97 111.51 4440.01 32684.90 2010-07-29 01:36:13.000 210 32377.97 111.52 4439.97 32685.03 2010-07-29 01:36:14.000 210 32377.96 111.52 4439.98 32684.93 2010-07-29 01:36:15.000 210 32377.98 111.49 4440.02 32684.98 2010-07-29 01:36:16.000 210 32377.97 111.49 4440.00 32684.93 2010-07-29 01:36:17.000 210 32377.98 111.51 4439.95 32684.97 2010-07-29 01:36:18.000 210 32377.97 111.51 4439.96 32684.90 2010-07-29 01:36:19.000 210 32377.97 111.50 4440.00 32684.94 2010-07-29 01:36:20.000 210 32377.94 111.50 4439.99 32684.90 2010-07-29 01:36:21.000 210 32377.95 111.50 4440.00 32684.92 2010-07-29 01:36:22.000 210 32377.93 111.50 4439.97 32684.94 2010-07-29 01:36:23.000 210 32377.94 111.45 4439.95 32684.93 2010-07-29 01:36:24.000 210 32377.92 111.48 4439.92 32684.82 2010-07-29 01:36:25.000 210 32377.96 111.51 4439.96 32684.98 2010-07-29 01:36:26.000 210 32377.97 111.54 4439.98 32684.90 2010-07-29 01:36:27.000 210 32377.95 111.56 4439.99 32684.91 2010-07-29 01:36:28.000 210 32377.93 111.56 4440.03 32684.86 2010-07-29 01:36:29.000 210 32377.89 111.54 4440.07 32684.85 2010-07-29 01:36:30.000 210 32377.87 111.55 4440.01 32684.79 2010-07-29 01:36:31.000 210 32377.85 111.57 4439.95 32684.93 2010-07-29 01:36:32.000 210 32377.85 111.60 4439.93 32684.80 2010-07-29 01:36:33.000 210 32377.89 111.62 4439.91 32684.89 2010-07-29 01:36:34.000 210 32377.87 111.61 4439.91 32684.81 2010-07-29 01:36:35.000 210 32377.88 111.61 4439.96 32684.85 2010-07-29 01:36:36.000 210 32377.87 111.61 4439.99 32684.82 2010-07-29 01:36:37.000 210 32377.81 111.62 4440.01 32684.80 2010-07-29 01:36:38.000 210 32377.81 111.63 4440.01 32684.82 2010-07-29 01:36:39.000 210 32377.84 111.62 4439.99 32684.86 2010-07-29 01:36:40.000 210 32377.83 111.62 4439.98 32684.73 2010-07-29 01:36:41.000 210 32377.83 111.63 4440.03 32684.81 2010-07-29 01:36:42.000 210 32377.80 111.64 4440.03 32684.80 2010-07-29 01:36:43.000 210 32377.81 111.64 4440.02 32684.71 2010-07-29 01:36:44.000 210 32377.78 111.63 4440.04 32684.80 2010-07-29 01:36:45.000 210 32377.78 111.63 4440.04 32684.75 2010-07-29 01:36:46.000 210 32377.75 111.61 4439.98 32684.79 2010-07-29 01:36:47.000 210 32377.69 111.61 4439.98 32684.71 2010-07-29 01:36:48.000 210 32377.70 111.59 4440.03 32684.75 2010-07-29 01:36:49.000 210 32377.73 111.57 4440.05 32684.74 2010-07-29 01:36:50.000 210 32377.70 111.56 4440.05 32684.66 2010-07-29 01:36:51.000 210 32377.69 111.54 4440.07 32684.64 2010-07-29 01:36:52.000 210 32377.64 111.58 4440.03 32684.85 2010-07-29 01:36:53.000 210 32377.63 111.60 4440.06 32684.64 2010-07-29 01:36:54.000 210 32377.65 111.63 4440.07 32684.74 2010-07-29 01:36:55.000 210 32377.69 111.63 4440.10 32684.63 2010-07-29 01:36:56.000 210 32377.69 111.63 4440.06 32684.69 2010-07-29 01:36:57.000 210 32377.69 111.60 4440.04 32684.77 2010-07-29 01:36:58.000 210 32377.64 111.57 4440.02 32684.66 2010-07-29 01:36:59.000 210 32377.65 111.56 4440.00 32684.63 2010-07-29 01:37:00.000 210 32377.66 111.58 4440.03 32684.71 2010-07-29 01:37:01.000 210 32377.65 111.60 4440.05 32684.70 2010-07-29 01:37:02.000 210 32377.65 111.62 4440.02 32684.67 2010-07-29 01:37:03.000 210 32377.63 111.66 4440.05 32684.64 2010-07-29 01:37:04.000 210 32377.61 111.64 4440.02 32684.71 2010-07-29 01:37:05.000 210 32377.60 111.62 4439.98 32684.69 2010-07-29 01:37:06.000 210 32377.60 111.64 4439.98 32684.68 2010-07-29 01:37:07.000 210 32377.63 111.61 4440.01 32684.70 2010-07-29 01:37:08.000 210 32377.65 111.64 4439.98 32684.65 2010-07-29 01:37:09.000 210 32377.69 111.69 4439.97 32684.71 2010-07-29 01:37:10.000 210 32377.63 111.70 4439.97 32684.69 2010-07-29 01:37:11.000 210 32377.63 111.65 4439.98 32684.62 2010-07-29 01:37:12.000 210 32377.62 111.65 4439.94 32684.73 2010-07-29 01:37:13.000 210 32377.64 111.59 4439.94 32684.71 2010-07-29 01:37:14.000 210 32377.64 111.60 4439.94 32684.69 2010-07-29 01:37:15.000 210 32377.63 111.67 4439.96 32684.72 2010-07-29 01:37:16.000 210 32377.62 111.70 4439.94 32684.80 2010-07-29 01:37:17.000 210 32377.64 111.69 4439.97 32684.70 2010-07-29 01:37:18.000 210 32377.65 111.69 4439.99 32684.75 2010-07-29 01:37:19.000 210 32377.71 111.68 4439.98 32684.61 2010-07-29 01:37:20.000 210 32377.67 111.68 4439.97 32684.68 2010-07-29 01:37:21.000 210 32377.62 111.69 4439.97 32684.68 2010-07-29 01:37:22.000 210 32377.65 111.69 4440.00 32684.71 2010-07-29 01:37:23.000 210 32377.69 111.70 4440.04 32684.68 2010-07-29 01:37:24.000 210 32377.66 111.68 4440.01 32684.66 2010-07-29 01:37:25.000 210 32377.65 111.67 4439.99 32684.72 2010-07-29 01:37:26.000 210 32377.64 111.67 4440.03 32684.64 2010-07-29 01:37:27.000 210 32377.64 111.68 4440.07 32684.70 2010-07-29 01:37:28.000 210 32377.62 111.71 4440.08 32684.66 2010-07-29 01:37:29.000 210 32377.63 111.72 4440.07 32684.59 2010-07-29 01:37:30.000 210 32377.64 111.71 4440.06 32684.71 2010-07-29 01:37:31.000 210 32377.67 111.68 4440.06 32684.68 2010-07-29 01:37:32.000 210 32377.63 111.71 4440.05 32684.70 2010-07-29 01:37:33.000 210 32377.62 111.70 4440.06 32684.67 2010-07-29 01:37:34.000 210 32377.61 111.68 4440.04 32684.63 2010-07-29 01:37:35.000 210 32377.63 111.69 4439.99 32684.71 2010-07-29 01:37:36.000 210 32377.61 111.71 4440.00 32684.55 2010-07-29 01:37:37.000 210 32377.59 111.72 4439.97 32684.67 2010-07-29 01:37:38.000 210 32377.59 111.69 4439.97 32684.61 2010-07-29 01:37:39.000 210 32377.63 111.68 4440.02 32684.66 2010-07-29 01:37:40.000 210 32377.59 111.75 4440.02 32684.64 2010-07-29 01:37:41.000 210 32377.61 111.75 4440.03 32684.57 2010-07-29 01:37:42.000 210 32377.61 111.75 4440.04 32684.52 2010-07-29 01:37:43.000 210 32377.59 111.73 4440.05 32684.58 2010-07-29 01:37:44.000 210 32377.54 111.72 4440.03 32684.50 2010-07-29 01:37:45.000 210 32377.56 111.66 4440.07 32684.57 2010-07-29 01:37:46.000 210 32377.52 111.69 4440.10 32684.52 2010-07-29 01:37:47.000 210 32377.52 111.68 4440.07 32684.53 2010-07-29 01:37:48.000 210 32377.51 111.68 4440.11 32684.57 2010-07-29 01:37:49.000 210 32377.49 111.66 4440.13 32684.55 2010-07-29 01:37:50.000 210 32377.48 111.65 4440.15 32684.53 2010-07-29 01:37:51.000 210 32377.48 111.61 4440.07 32684.53 2010-07-29 01:37:52.000 210 32377.50 111.58 4440.09 32684.58 2010-07-29 01:37:53.000 210 32377.49 111.62 4440.10 32684.46 2010-07-29 01:37:54.000 210 32377.47 111.65 4440.13 32684.55 2010-07-29 01:37:55.000 210 32377.49 111.65 4440.11 32684.52 2010-07-29 01:37:56.000 210 32377.43 111.64 4440.12 32684.42 2010-07-29 01:37:57.000 210 32377.43 111.63 4440.14 32684.55 2010-07-29 01:37:58.000 210 32377.43 111.63 4440.10 32684.49 2010-07-29 01:37:59.000 210 32377.46 111.67 4440.10 32684.49 2010-07-29 01:38:00.000 210 32377.48 111.64 4440.15 32684.65 2010-07-29 01:38:01.000 210 32377.51 111.62 4440.13 32684.49 2010-07-29 01:38:02.000 210 32377.48 111.61 4440.12 32684.60 2010-07-29 01:38:03.000 210 32377.45 111.58 4440.10 32684.45 2010-07-29 01:38:04.000 210 32377.46 111.62 4440.10 32684.61 2010-07-29 01:38:05.000 210 32377.47 111.65 4440.10 32684.47 2010-07-29 01:38:06.000 210 32377.50 111.65 4440.09 32684.49 2010-07-29 01:38:07.000 210 32377.49 111.65 4440.12 32684.49 2010-07-29 01:38:08.000 210 32377.49 111.64 4440.13 32684.51 2010-07-29 01:38:09.000 210 32377.52 111.66 4440.09 32684.54 2010-07-29 01:38:10.000 210 32377.50 111.69 4440.11 32684.59 2010-07-29 01:38:11.000 210 32377.47 111.66 4440.15 32684.60 2010-07-29 01:38:12.000 210 32377.47 111.68 4440.13 32684.67 2010-07-29 01:38:13.000 210 32377.51 111.67 4440.12 32684.52 2010-07-29 01:38:14.000 210 32377.54 111.69 4440.13 32684.55 2010-07-29 01:38:15.000 210 32377.53 111.70 4440.09 32684.54 2010-07-29 01:38:16.000 210 32377.49 111.70 4440.14 32684.56 2010-07-29 01:38:17.000 210 32377.54 111.68 4440.12 32684.53 2010-07-29 01:38:18.000 210 32377.53 111.69 4440.09 32684.66 2010-07-29 01:38:19.000 210 32377.53 111.67 4440.10 32684.51 2010-07-29 01:38:20.000 210 32377.54 111.66 4440.11 32684.61 2010-07-29 01:38:21.000 210 32377.56 111.68 4440.12 32684.54 2010-07-29 01:38:22.000 210 32377.57 111.69 4440.14 32684.54 2010-07-29 01:38:23.000 210 32377.52 111.64 4440.10 32684.57 2010-07-29 01:38:24.000 210 32377.53 111.62 4440.09 32684.60 2010-07-29 01:38:25.000 210 32377.60 111.62 4440.12 32684.59 2010-07-29 01:38:26.000 210 32377.57 111.63 4440.12 32684.61 2010-07-29 01:38:27.000 210 32377.53 111.61 4440.13 32684.63 2010-07-29 01:38:28.000 210 32377.52 111.69 4440.15 32684.62 2010-07-29 01:38:29.000 210 32377.57 111.69 4440.16 32684.62 2010-07-29 01:38:30.000 210 32377.54 111.69 4440.18 32684.63 2010-07-29 01:38:31.000 210 32377.57 111.70 4440.19 32684.53 2010-07-29 01:38:32.000 210 32377.54 111.68 4440.16 32684.58 2010-07-29 01:38:33.000 210 32377.56 111.67 4440.19 32684.57 2010-07-29 01:38:34.000 210 32377.57 111.65 4440.17 32684.55 2010-07-29 01:38:35.000 210 32377.57 111.67 4440.16 32684.62 2010-07-29 01:38:36.000 210 32377.53 111.68 4440.15 32684.55 2010-07-29 01:38:37.000 210 32377.52 111.67 4440.12 32684.57 2010-07-29 01:38:38.000 210 32377.53 111.65 4440.13 32684.61 2010-07-29 01:38:39.000 210 32377.57 111.65 4440.15 32684.60 2010-07-29 01:38:40.000 210 32377.56 111.65 4440.16 32684.56 2010-07-29 01:38:41.000 210 32377.56 111.63 4440.15 32684.48 2010-07-29 01:38:42.000 210 32377.54 111.64 4440.08 32684.52 2010-07-29 01:38:43.000 210 32377.56 111.63 4440.10 32684.55 2010-07-29 01:38:44.000 210 32377.54 111.66 4440.11 32684.53 2010-07-29 01:38:45.000 210 32377.50 111.64 4440.06 32684.48 2010-07-29 01:38:46.000 210 32377.49 111.64 4440.10 32684.43 2010-07-29 01:38:47.000 210 32377.52 111.62 4440.11 32684.53 2010-07-29 01:38:48.000 210 32377.51 111.65 4440.06 32684.49 2010-07-29 01:38:49.000 210 32377.53 111.68 4440.04 32684.57 2010-07-29 01:38:50.000 210 32377.54 111.69 4440.11 32684.45 2010-07-29 01:38:51.000 210 32377.55 111.67 4440.10 32684.56 2010-07-29 01:38:52.000 210 32377.49 111.67 4440.11 32684.44 2010-07-29 01:38:53.000 210 32377.49 111.66 4440.10 32684.53 2010-07-29 01:38:54.000 210 32377.47 111.69 4440.05 32684.48 2010-07-29 01:38:55.000 210 32377.51 111.68 4440.06 32684.45 2010-07-29 01:38:56.000 210 32377.50 111.69 4440.10 32684.45 2010-07-29 01:38:57.000 210 32377.48 111.66 4440.07 32684.49 2010-07-29 01:38:58.000 210 32377.46 111.69 4440.12 32684.43 2010-07-29 01:38:59.000 210 32377.44 111.69 4440.10 32684.54 2010-07-29 01:39:00.000 210 32377.48 111.70 4440.10 32684.48 2010-07-29 01:39:01.000 210 32377.52 111.68 4440.10 32684.53 2010-07-29 01:39:02.000 210 32377.50 111.71 4440.12 32684.41 2010-07-29 01:39:03.000 210 32377.48 111.76 4440.15 32684.45 2010-07-29 01:39:04.000 210 32377.46 111.77 4440.16 32684.53 2010-07-29 01:39:05.000 210 32377.46 111.74 4440.16 32684.49 2010-07-29 01:39:06.000 210 32377.44 111.70 4440.14 32684.54 2010-07-29 01:39:07.000 210 32377.46 111.68 4440.19 32684.49 2010-07-29 01:39:08.000 210 32377.47 111.66 4440.16 32684.56 2010-07-29 01:39:09.000 210 32377.48 111.66 4440.12 32684.46 2010-07-29 01:39:10.000 210 32377.51 111.65 4440.14 32684.56 2010-07-29 01:39:11.000 210 32377.53 111.65 4440.15 32684.49 2010-07-29 01:39:12.000 210 32377.52 111.65 4440.15 32684.52 2010-07-29 01:39:13.000 210 32377.53 111.63 4440.15 32684.53 2010-07-29 01:39:14.000 210 32377.53 111.63 4440.17 32684.52 2010-07-29 01:39:15.000 210 32377.54 111.65 4440.14 32684.59 2010-07-29 01:39:16.000 210 32377.55 111.64 4440.10 32684.58 2010-07-29 01:39:17.000 210 32377.53 111.62 4440.10 32684.55 2010-07-29 01:39:18.000 210 32377.52 111.62 4440.09 32684.52 2010-07-29 01:39:19.000 210 32377.53 111.61 4440.11 32684.59 2010-07-29 01:39:20.000 210 32377.54 111.61 4440.17 32684.64 2010-07-29 01:39:21.000 210 32377.54 111.58 4440.14 32684.61 2010-07-29 01:39:22.000 210 32377.56 111.57 4440.19 32684.62 2010-07-29 01:39:23.000 210 32377.55 111.58 4440.20 32684.59 2010-07-29 01:39:24.000 210 32377.56 111.62 4440.23 32684.56 2010-07-29 01:39:25.000 210 32377.59 111.65 4440.23 32684.61 2010-07-29 01:39:26.000 210 32377.60 111.66 4440.24 32684.62 2010-07-29 01:39:27.000 210 32377.60 111.63 4440.29 32684.60 2010-07-29 01:39:28.000 210 32377.63 111.63 4440.30 32684.60 2010-07-29 01:39:29.000 210 32377.62 111.67 4440.25 32684.62 2010-07-29 01:39:30.000 210 32377.63 111.66 4440.26 32684.66 2010-07-29 01:39:31.000 210 32377.65 111.63 4440.23 32684.59 2010-07-29 01:39:32.000 210 32377.62 111.61 4440.26 32684.71 2010-07-29 01:39:33.000 210 32377.61 111.61 4440.23 32684.53 2010-07-29 01:39:34.000 210 32377.61 111.64 4440.27 32684.70 2010-07-29 01:39:35.000 210 32377.60 111.63 4440.26 32684.63 2010-07-29 01:39:36.000 210 32377.57 111.62 4440.22 32684.54 2010-07-29 01:39:37.000 210 32377.58 111.59 4440.21 32684.66 2010-07-29 01:39:38.000 210 32377.58 111.61 4440.20 32684.58 2010-07-29 01:39:39.000 210 32377.56 111.61 4440.23 32684.57 2010-07-29 01:39:40.000 210 32377.55 111.64 4440.20 32684.65 2010-07-29 01:39:41.000 210 32377.54 111.65 4440.22 32684.60 2010-07-29 01:39:42.000 210 32377.54 111.61 4440.23 32684.58 2010-07-29 01:39:43.000 210 32377.54 111.62 4440.26 32684.59 2010-07-29 01:39:44.000 210 32377.55 111.61 4440.28 32684.62 2010-07-29 01:39:45.000 210 32377.56 111.58 4440.26 32684.61 2010-07-29 01:39:46.000 210 32377.51 111.60 4440.20 32684.54 2010-07-29 01:39:47.000 210 32377.49 111.60 4440.19 32684.55 2010-07-29 01:39:48.000 210 32377.48 111.60 4440.20 32684.68 2010-07-29 01:39:49.000 210 32377.47 111.63 4440.19 32684.54 2010-07-29 01:39:50.000 210 32377.48 111.64 4440.17 32684.58 2010-07-29 01:39:51.000 210 32377.49 111.66 4440.17 32684.50 2010-07-29 01:39:52.000 210 32377.47 111.66 4440.15 32684.47 2010-07-29 01:39:53.000 210 32377.48 111.65 4440.15 32684.55 2010-07-29 01:39:54.000 210 32377.44 111.62 4440.18 32684.48 2010-07-29 01:39:55.000 210 32377.47 111.63 4440.17 32684.51 2010-07-29 01:39:56.000 210 32377.44 111.60 4440.18 32684.49 2010-07-29 01:39:57.000 210 32377.45 111.61 4440.21 32684.52 2010-07-29 01:39:58.000 210 32377.41 111.63 4440.18 32684.42 2010-07-29 01:39:59.000 210 32377.40 111.64 4440.17 32684.39 2010-07-29 01:40:00.000 210 32377.37 111.65 4440.20 32684.56 2010-07-29 01:40:01.000 210 32377.40 111.63 4440.17 32684.49 2010-07-29 01:40:02.000 210 32377.40 111.64 4440.19 32684.43 2010-07-29 01:40:03.000 210 32377.42 111.61 4440.20 32684.49 2010-07-29 01:40:04.000 210 32377.42 111.62 4440.22 32684.50 2010-07-29 01:40:05.000 210 32377.41 111.62 4440.19 32684.50 2010-07-29 01:40:06.000 210 32377.38 111.62 4440.22 32684.43 2010-07-29 01:40:07.000 210 32377.38 111.64 4440.22 32684.42 2010-07-29 01:40:08.000 210 32377.36 111.65 4440.23 32684.48 2010-07-29 01:40:09.000 210 32377.41 111.61 4440.25 32684.38 2010-07-29 01:40:10.000 210 32377.40 111.61 4440.28 32684.40 2010-07-29 01:40:11.000 210 32377.46 111.61 4440.28 32684.46 2010-07-29 01:40:12.000 210 32377.44 111.61 4440.21 32684.51 2010-07-29 01:40:13.000 210 32377.44 111.62 4440.18 32684.45 2010-07-29 01:40:14.000 210 32377.40 111.66 4440.20 32684.34 2010-07-29 01:40:15.000 210 32377.41 111.65 4440.18 32684.40 2010-07-29 01:40:16.000 210 32377.37 111.66 4440.19 32684.40 2010-07-29 01:40:17.000 210 32377.37 111.69 4440.27 32684.45 2010-07-29 01:40:18.000 210 32377.34 111.73 4440.27 32684.41 2010-07-29 01:40:19.000 210 32377.38 111.72 4440.27 32684.31 2010-07-29 01:40:20.000 210 32377.39 111.75 4440.24 32684.48 2010-07-29 01:40:21.000 210 32377.36 111.68 4440.24 32684.41 2010-07-29 01:40:22.000 210 32377.33 111.68 4440.26 32684.41 2010-07-29 01:40:23.000 210 32377.35 111.67 4440.30 32684.32 2010-07-29 01:40:24.000 210 32377.35 111.70 4440.33 32684.46 2010-07-29 01:40:25.000 210 32377.36 111.71 4440.31 32684.39 2010-07-29 01:40:26.000 210 32377.35 111.74 4440.25 32684.46 2010-07-29 01:40:27.000 210 32377.34 111.79 4440.26 32684.42 2010-07-29 01:40:28.000 210 32377.35 111.80 4440.26 32684.43 2010-07-29 01:40:29.000 210 32377.35 111.77 4440.25 32684.42 2010-07-29 01:40:30.000 210 32377.31 111.78 4440.23 32684.41 2010-07-29 01:40:31.000 210 32377.30 111.79 4440.26 32684.38 2010-07-29 01:40:32.000 210 32377.28 111.78 4440.24 32684.41 2010-07-29 01:40:33.000 210 32377.28 111.80 4440.26 32684.34 2010-07-29 01:40:34.000 210 32377.26 111.82 4440.28 32684.39 2010-07-29 01:40:35.000 210 32377.26 111.84 4440.30 32684.33 2010-07-29 01:40:36.000 210 32377.23 111.83 4440.30 32684.44 2010-07-29 01:40:37.000 210 32377.20 111.82 4440.27 32684.20 2010-07-29 01:40:38.000 210 32377.20 111.84 4440.28 32684.37 2010-07-29 01:40:39.000 210 32377.18 111.85 4440.24 32684.36 2010-07-29 01:40:40.000 210 32377.14 111.87 4440.21 32684.26 2010-07-29 01:40:41.000 210 32377.16 111.82 4440.22 32684.25 2010-07-29 01:40:42.000 210 32377.17 111.83 4440.20 32684.28 2010-07-29 01:40:43.000 210 32377.16 111.84 4440.25 32684.24 2010-07-29 01:40:44.000 210 32377.15 111.86 4440.28 32684.22 2010-07-29 01:40:45.000 210 32377.11 111.89 4440.28 32684.24 2010-07-29 01:40:46.000 210 32377.06 111.88 4440.28 32684.19 2010-07-29 01:40:47.000 210 32377.03 111.90 4440.30 32684.24 2010-07-29 01:40:48.000 210 32377.00 111.90 4440.30 32684.22 2010-07-29 01:40:49.000 210 32377.03 111.91 4440.25 32684.11 2010-07-29 01:40:50.000 210 32377.02 111.93 4440.22 32684.16 2010-07-29 01:40:51.000 210 32377.02 111.93 4440.24 32684.10 2010-07-29 01:40:52.000 210 32376.99 111.93 4440.25 32684.11 2010-07-29 01:40:53.000 210 32376.98 111.90 4440.27 32684.11 2010-07-29 01:40:54.000 210 32377.04 111.86 4440.20 32684.26 2010-07-29 01:40:55.000 210 32377.06 111.90 4440.21 32684.04 2010-07-29 01:40:56.000 210 32377.04 111.91 4440.19 32684.12 2010-07-29 01:40:57.000 210 32377.02 111.90 4440.20 32684.13 2010-07-29 01:40:58.000 210 32376.97 111.93 4440.22 32684.15 2010-07-29 01:40:59.000 210 32377.00 111.93 4440.23 32684.13 2010-07-29 01:41:00.000 210 32376.99 111.91 4440.22 32684.11 2010-07-29 01:41:01.000 210 32377.04 111.93 4440.22 32684.13 2010-07-29 01:41:02.000 210 32377.01 111.92 4440.18 32684.20 2010-07-29 01:41:03.000 210 32377.03 111.91 4440.20 32684.07 2010-07-29 01:41:04.000 210 32377.06 111.94 4440.22 32684.17 2010-07-29 01:41:05.000 210 32377.07 111.93 4440.26 32684.09 2010-07-29 01:41:06.000 210 32377.02 111.92 4440.25 32684.16 2010-07-29 01:41:07.000 210 32377.06 111.92 4440.22 32684.05 2010-07-29 01:41:08.000 210 32377.05 111.93 4440.20 32684.10 2010-07-29 01:41:09.000 210 32377.06 111.93 4440.23 32684.12 2010-07-29 01:41:10.000 210 32377.01 111.92 4440.23 32684.00 2010-07-29 01:41:11.000 210 32377.02 111.91 4440.26 32684.16 2010-07-29 01:41:12.000 210 32377.02 111.91 4440.26 32684.05 2010-07-29 01:41:13.000 210 32376.99 111.87 4440.25 32684.14 2010-07-29 01:41:14.000 210 32376.99 111.87 4440.27 32684.04 2010-07-29 01:41:15.000 210 32376.99 111.87 4440.26 32684.07 2010-07-29 01:41:16.000 210 32376.92 111.92 4440.30 32684.14 2010-07-29 01:41:17.000 210 32376.95 111.90 4440.23 32684.05 2010-07-29 01:41:18.000 210 32376.96 111.86 4440.23 32684.10 2010-07-29 01:41:19.000 210 32376.95 111.89 4440.21 32684.10 2010-07-29 01:41:20.000 210 32376.95 111.89 4440.23 32684.10 2010-07-29 01:41:21.000 210 32376.98 111.92 4440.23 32684.02 2010-07-29 01:41:22.000 210 32376.98 111.92 4440.26 32684.09 2010-07-29 01:41:23.000 210 32376.97 111.94 4440.28 32684.08 2010-07-29 01:41:24.000 210 32376.94 111.96 4440.29 32684.00 2010-07-29 01:41:25.000 210 32376.95 111.98 4440.27 32684.08 2010-07-29 01:41:26.000 210 32376.96 111.95 4440.28 32684.02 2010-07-29 01:41:27.000 210 32376.96 111.98 4440.27 32684.08 2010-07-29 01:41:28.000 210 32376.92 111.99 4440.30 32684.01 2010-07-29 01:41:29.000 210 32376.92 112.00 4440.32 32683.97 2010-07-29 01:41:30.000 210 32376.90 112.03 4440.26 32683.92 2010-07-29 01:41:31.000 210 32376.88 112.02 4440.24 32683.93 2010-07-29 01:41:32.000 210 32376.90 111.99 4440.26 32683.99 2010-07-29 01:41:33.000 210 32376.92 111.97 4440.25 32684.07 2010-07-29 01:41:34.000 210 32376.88 111.97 4440.25 32683.92 2010-07-29 01:41:35.000 210 32376.87 111.98 4440.27 32683.88 2010-07-29 01:41:36.000 210 32376.85 112.00 4440.27 32683.86 2010-07-29 01:41:37.000 210 32376.85 111.97 4440.29 32683.90 2010-07-29 01:41:38.000 210 32376.83 111.92 4440.35 32683.98 2010-07-29 01:41:39.000 210 32376.83 111.90 4440.35 32683.89 2010-07-29 01:41:40.000 210 32376.84 111.95 4440.32 32683.82 2010-07-29 01:41:41.000 210 32376.83 111.93 4440.33 32683.92 2010-07-29 01:41:42.000 210 32376.79 111.95 4440.37 32683.85 2010-07-29 01:41:43.000 210 32376.83 111.96 4440.37 32683.84 2010-07-29 01:41:44.000 210 32376.79 111.97 4440.35 32683.79 2010-07-29 01:41:45.000 210 32376.79 111.97 4440.33 32683.87 2010-07-29 01:41:46.000 210 32376.75 111.93 4440.31 32683.87 2010-07-29 01:41:47.000 210 32376.74 111.95 4440.30 32683.87 2010-07-29 01:41:48.000 210 32376.71 111.99 4440.32 32683.88 2010-07-29 01:41:49.000 210 32376.76 112.02 4440.32 32683.89 2010-07-29 01:41:50.000 210 32376.80 112.00 4440.32 32683.76 2010-07-29 01:41:51.000 210 32376.78 111.97 4440.33 32683.80 2010-07-29 01:41:52.000 210 32376.75 112.00 4440.32 32683.74 2010-07-29 01:41:53.000 210 32376.75 111.98 4440.30 32683.83 2010-07-29 01:41:54.000 210 32376.76 111.99 4440.29 32683.80 2010-07-29 01:41:55.000 210 32376.76 111.98 4440.28 32683.83 2010-07-29 01:41:56.000 210 32376.75 111.98 4440.27 32683.86 2010-07-29 01:41:57.000 210 32376.74 111.97 4440.27 32683.83 2010-07-29 01:41:58.000 210 32376.76 112.00 4440.30 32683.88 2010-07-29 01:41:59.000 210 32376.76 112.03 4440.31 32683.85 2010-07-29 01:42:00.000 210 32376.77 112.07 4440.33 32683.87 2010-07-29 01:42:01.000 210 32376.73 112.08 4440.29 32683.82 2010-07-29 01:42:02.000 210 32376.71 112.06 4440.28 32683.87 2010-07-29 01:42:03.000 210 32376.67 112.08 4440.31 32683.88 2010-07-29 01:42:04.000 210 32376.65 112.09 4440.30 32683.85 2010-07-29 01:42:05.000 210 32376.71 112.07 4440.30 32683.86 2010-07-29 01:42:06.000 210 32376.71 112.08 4440.33 32683.79 2010-07-29 01:42:07.000 210 32376.70 112.07 4440.36 32683.86 2010-07-29 01:42:08.000 210 32376.71 112.10 4440.35 32683.88 2010-07-29 01:42:09.000 210 32376.70 112.06 4440.30 32683.78 2010-07-29 01:42:10.000 210 32376.72 112.04 4440.32 32683.90 2010-07-29 01:42:11.000 210 32376.74 112.09 4440.32 32683.85 2010-07-29 01:42:12.000 210 32376.74 112.12 4440.32 32683.78 2010-07-29 01:42:13.000 210 32376.73 112.10 4440.30 32683.89 2010-07-29 01:42:14.000 210 32376.70 112.12 4440.31 32683.85 2010-07-29 01:42:15.000 210 32376.69 112.13 4440.34 32683.81 2010-07-29 01:42:16.000 210 32376.71 112.16 4440.34 32683.89 2010-07-29 01:42:17.000 210 32376.72 112.13 4440.32 32683.86 2010-07-29 01:42:18.000 210 32376.74 112.12 4440.30 32683.79 2010-07-29 01:42:19.000 210 32376.74 112.10 4440.33 32683.79 2010-07-29 01:42:20.000 210 32376.69 112.12 4440.33 32683.84 2010-07-29 01:42:21.000 210 32376.68 112.09 4440.31 32683.82 2010-07-29 01:42:22.000 210 32376.69 112.10 4440.32 32683.79 2010-07-29 01:42:23.000 210 32376.75 112.08 4440.30 32683.86 2010-07-29 01:42:24.000 210 32376.72 112.04 4440.31 32683.72 2010-07-29 01:42:25.000 210 32376.74 112.09 4440.31 32683.85 2010-07-29 01:42:26.000 210 32376.71 112.11 4440.31 32683.73 2010-07-29 01:42:27.000 210 32376.75 112.08 4440.30 32683.94 2010-07-29 01:42:28.000 210 32376.75 112.10 4440.33 32683.66 2010-07-29 01:42:29.000 210 32376.70 112.09 4440.32 32683.82 2010-07-29 01:42:30.000 210 32376.65 112.05 4440.34 32683.71 2010-07-29 01:42:31.000 210 32376.63 112.08 4440.35 32683.77 2010-07-29 01:42:32.000 210 32376.67 112.08 4440.33 32683.80 2010-07-29 01:42:33.000 210 32376.67 112.08 4440.32 32683.74 2010-07-29 01:42:34.000 210 32376.62 112.14 4440.32 32683.78 2010-07-29 01:42:35.000 210 32376.65 112.12 4440.29 32683.74 2010-07-29 01:42:36.000 210 32376.67 112.11 4440.29 32683.73 2010-07-29 01:42:37.000 210 32376.70 112.09 4440.29 32683.79 2010-07-29 01:42:38.000 210 32376.66 112.05 4440.33 32683.71 2010-07-29 01:42:39.000 210 32376.68 112.00 4440.35 32683.76 2010-07-29 01:42:40.000 210 32376.71 112.05 4440.31 32683.73 2010-07-29 01:42:41.000 210 32376.70 112.05 4440.27 32683.69 2010-07-29 01:42:42.000 210 32376.70 112.03 4440.25 32683.62 2010-07-29 01:42:43.000 210 32376.74 112.01 4440.27 32683.76 2010-07-29 01:42:44.000 210 32376.73 112.06 4440.29 32683.78 2010-07-29 01:42:45.000 210 32376.73 112.09 4440.25 32683.76 2010-07-29 01:42:46.000 210 32376.72 112.08 4440.30 32683.70 2010-07-29 01:42:47.000 210 32376.74 112.06 4440.30 32683.78 2010-07-29 01:42:48.000 210 32376.76 112.04 4440.30 32683.74 2010-07-29 01:42:49.000 210 32376.79 112.01 4440.32 32683.79 2010-07-29 01:42:50.000 210 32376.78 112.00 4440.30 32683.76 2010-07-29 01:42:51.000 210 32376.79 112.03 4440.31 32683.83 2010-07-29 01:42:52.000 210 32376.79 112.04 4440.33 32683.79 2010-07-29 01:42:53.000 210 32376.79 112.05 4440.35 32683.77 2010-07-29 01:42:54.000 210 32376.80 112.06 4440.35 32683.83 2010-07-29 01:42:55.000 210 32376.75 112.06 4440.34 32683.89 2010-07-29 01:42:56.000 210 32376.77 112.09 4440.35 32683.71 2010-07-29 01:42:57.000 210 32376.79 112.07 4440.35 32683.85 2010-07-29 01:42:58.000 210 32376.77 112.09 4440.36 32683.92 2010-07-29 01:42:59.000 210 32376.82 112.09 4440.37 32683.79 2010-07-29 01:43:00.000 210 32376.79 112.08 4440.34 32683.81 2010-07-29 01:43:01.000 210 32376.78 112.03 4440.35 32683.86 2010-07-29 01:43:02.000 210 32376.81 112.04 4440.31 32683.85 2010-07-29 01:43:03.000 210 32376.82 112.03 4440.33 32683.91 2010-07-29 01:43:04.000 210 32376.80 112.05 4440.36 32683.83 2010-07-29 01:43:05.000 210 32376.82 112.07 4440.34 32683.89 2010-07-29 01:43:06.000 210 32376.79 112.10 4440.32 32683.84 2010-07-29 01:43:07.000 210 32376.80 112.10 4440.32 32683.84 2010-07-29 01:43:08.000 210 32376.77 112.09 4440.32 32683.94 2010-07-29 01:43:09.000 210 32376.78 112.06 4440.37 32683.88 2010-07-29 01:43:10.000 210 32376.79 112.05 4440.40 32683.81 2010-07-29 01:43:11.000 210 32376.78 112.04 4440.41 32683.90 2010-07-29 01:43:12.000 210 32376.77 112.06 4440.39 32683.89 2010-07-29 01:43:13.000 210 32376.76 112.08 4440.39 32683.89 2010-07-29 01:43:14.000 210 32376.76 112.10 4440.36 32683.87 2010-07-29 01:43:15.000 210 32376.75 112.06 4440.36 32683.80 2010-07-29 01:43:16.000 210 32376.74 112.09 4440.42 32683.92 2010-07-29 01:43:17.000 210 32376.71 112.07 4440.43 32683.81 2010-07-29 01:43:18.000 210 32376.72 112.10 4440.44 32683.86 2010-07-29 01:43:19.000 210 32376.75 112.09 4440.44 32683.95 2010-07-29 01:43:20.000 210 32376.76 112.06 4440.42 32683.88 2010-07-29 01:43:21.000 210 32376.74 112.05 4440.40 32683.83 2010-07-29 01:43:22.000 210 32376.77 112.05 4440.37 32683.82 2010-07-29 01:43:23.000 210 32376.77 112.07 4440.42 32683.94 2010-07-29 01:43:24.000 210 32376.74 112.05 4440.40 32683.85 2010-07-29 01:43:25.000 210 32376.73 112.07 4440.40 32683.86 2010-07-29 01:43:26.000 210 32376.76 112.06 4440.43 32683.75 2010-07-29 01:43:27.000 210 32376.81 112.10 4440.40 32683.84 2010-07-29 01:43:28.000 210 32376.80 112.07 4440.42 32683.86 2010-07-29 01:43:29.000 210 32376.80 112.03 4440.41 32683.91 2010-07-29 01:43:30.000 210 32376.77 112.05 4440.34 32683.85 2010-07-29 01:43:31.000 210 32376.78 112.03 4440.33 32683.87 2010-07-29 01:43:32.000 210 32376.77 112.05 4440.35 32683.89 2010-07-29 01:43:33.000 210 32376.73 112.04 4440.36 32683.84 2010-07-29 01:43:34.000 210 32376.71 112.04 4440.39 32683.83 2010-07-29 01:43:35.000 210 32376.74 112.06 4440.37 32683.88 2010-07-29 01:43:36.000 210 32376.72 112.03 4440.36 32683.79 2010-07-29 01:43:37.000 210 32376.77 112.05 4440.41 32683.85 2010-07-29 01:43:38.000 210 32376.74 112.04 4440.44 32683.91 2010-07-29 01:43:39.000 210 32376.75 112.08 4440.52 32683.82 2010-07-29 01:43:40.000 210 32376.73 112.08 4440.46 32683.75 2010-07-29 01:43:41.000 210 32376.74 112.06 4440.47 32684.00 2010-07-29 01:43:42.000 210 32376.74 112.08 4440.44 32683.91 2010-07-29 01:43:43.000 210 32376.77 112.08 4440.44 32683.85 2010-07-29 01:43:44.000 210 32376.74 112.07 4440.45 32683.82 2010-07-29 01:43:45.000 210 32376.75 112.08 4440.44 32683.97 2010-07-29 01:43:46.000 210 32376.71 112.08 4440.47 32683.81 2010-07-29 01:43:47.000 210 32376.73 112.07 4440.49 32683.85 2010-07-29 01:43:48.000 210 32376.76 112.04 4440.48 32683.90 2010-07-29 01:43:49.000 210 32376.75 112.02 4440.47 32683.92 2010-07-29 01:43:50.000 210 32376.74 112.04 4440.47 32683.87 2010-07-29 01:43:51.000 210 32376.75 112.05 4440.47 32683.93 2010-07-29 01:43:52.000 210 32376.78 112.01 4440.43 32683.87 2010-07-29 01:43:53.000 210 32376.79 112.04 4440.41 32683.88 2010-07-29 01:43:54.000 210 32376.81 112.08 4440.43 32683.90 2010-07-29 01:43:55.000 210 32376.80 112.06 4440.42 32683.85 2010-07-29 01:43:56.000 210 32376.76 112.04 4440.44 32683.95 2010-07-29 01:43:57.000 210 32376.77 112.04 4440.44 32683.85 2010-07-29 01:43:58.000 210 32376.77 112.06 4440.40 32683.84 2010-07-29 01:43:59.000 210 32376.76 112.09 4440.41 32683.95 2010-07-29 01:44:00.000 210 32376.79 112.07 4440.43 32683.79 2010-07-29 01:44:01.000 210 32376.83 112.04 4440.47 32683.95 2010-07-29 01:44:02.000 210 32376.81 112.06 4440.47 32683.85 2010-07-29 01:44:03.000 210 32376.83 112.05 4440.45 32683.90 2010-07-29 01:44:04.000 210 32376.79 112.10 4440.48 32683.87 2010-07-29 01:44:05.000 210 32376.82 112.15 4440.49 32683.86 2010-07-29 01:44:06.000 210 32376.77 112.10 4440.49 32683.89 2010-07-29 01:44:07.000 210 32376.79 112.09 4440.47 32683.99 2010-07-29 01:44:08.000 210 32376.78 112.12 4440.51 32683.77 2010-07-29 01:44:09.000 210 32376.77 112.11 4440.52 32683.83 2010-07-29 01:44:10.000 210 32376.75 112.11 4440.49 32683.86 2010-07-29 01:44:11.000 210 32376.76 112.07 4440.44 32683.92 2010-07-29 01:44:12.000 210 32376.80 112.09 4440.43 32683.90 2010-07-29 01:44:13.000 210 32376.85 112.09 4440.44 32683.91 2010-07-29 01:44:14.000 210 32376.84 112.13 4440.45 32683.92 2010-07-29 01:44:15.000 210 32376.82 112.14 4440.41 32683.95 2010-07-29 01:44:16.000 210 32376.83 112.17 4440.42 32683.93 2010-07-29 01:44:17.000 210 32376.82 112.17 4440.45 32683.90 2010-07-29 01:44:18.000 210 32376.79 112.18 4440.45 32683.90 2010-07-29 01:44:19.000 210 32376.80 112.15 4440.47 32683.88 2010-07-29 01:44:20.000 210 32376.79 112.14 4440.48 32683.86 2010-07-29 01:44:21.000 210 32376.78 112.16 4440.51 32683.92 2010-07-29 01:44:22.000 210 32376.79 112.18 4440.49 32683.93 2010-07-29 01:44:23.000 210 32376.82 112.19 4440.43 32683.91 2010-07-29 01:44:24.000 210 32376.82 112.18 4440.46 32683.93 2010-07-29 01:44:25.000 210 32376.85 112.18 4440.49 32683.89 2010-07-29 01:44:26.000 210 32376.88 112.20 4440.55 32683.84 2010-07-29 01:44:27.000 210 32376.87 112.16 4440.50 32684.04 2010-07-29 01:44:28.000 210 32376.83 112.17 4440.42 32683.87 2010-07-29 01:44:29.000 210 32376.81 112.16 4440.43 32683.91 2010-07-29 01:44:30.000 210 32376.84 112.19 4440.46 32683.93 2010-07-29 01:44:31.000 210 32376.87 112.15 4440.48 32683.87 2010-07-29 01:44:32.000 210 32376.83 112.16 4440.47 32683.99 2010-07-29 01:44:33.000 210 32376.86 112.15 4440.48 32683.94 2010-07-29 01:44:34.000 210 32376.86 112.16 4440.48 32683.94 2010-07-29 01:44:35.000 210 32376.87 112.16 4440.45 32683.94 2010-07-29 01:44:36.000 210 32376.91 112.18 4440.49 32683.87 2010-07-29 01:44:37.000 210 32376.92 112.15 4440.51 32683.96 2010-07-29 01:44:38.000 210 32376.89 112.11 4440.49 32683.92 2010-07-29 01:44:39.000 210 32376.87 112.14 4440.52 32683.97 2010-07-29 01:44:40.000 210 32376.88 112.17 4440.50 32683.99 2010-07-29 01:44:41.000 210 32376.91 112.20 4440.52 32683.95 2010-07-29 01:44:42.000 210 32376.88 112.18 4440.51 32683.96 2010-07-29 01:44:43.000 210 32376.88 112.16 4440.52 32683.95 2010-07-29 01:44:44.000 210 32376.91 112.19 4440.50 32683.90 2010-07-29 01:44:45.000 210 32376.91 112.15 4440.50 32684.05 2010-07-29 01:44:46.000 210 32376.89 112.10 4440.50 32683.93 2010-07-29 01:44:47.000 210 32376.90 112.12 4440.53 32684.06 2010-07-29 01:44:48.000 210 32376.87 112.12 4440.47 32684.02 2010-07-29 01:44:49.000 210 32376.92 112.11 4440.45 32684.02 2010-07-29 01:44:50.000 210 32376.94 112.09 4440.46 32683.95 2010-07-29 01:44:51.000 210 32376.96 112.08 4440.47 32683.86 2010-07-29 01:44:52.000 210 32376.95 112.12 4440.46 32684.07 2010-07-29 01:44:53.000 210 32376.98 112.12 4440.44 32683.97 2010-07-29 01:44:54.000 210 32377.00 112.10 4440.49 32684.01 2010-07-29 01:44:55.000 210 32376.99 112.09 4440.49 32683.94 2010-07-29 01:44:56.000 210 32376.95 112.12 4440.49 32683.96 2010-07-29 01:44:57.000 210 32376.97 112.11 4440.51 32684.05 2010-07-29 01:44:58.000 210 32376.99 112.13 4440.54 32684.11 2010-07-29 01:44:59.000 210 32376.99 112.11 4440.54 32684.06 2010-07-29 01:45:00.000 210 32376.99 112.14 4440.54 32684.07 2010-07-29 01:45:01.000 210 32377.01 112.14 4440.58 32683.96 2010-07-29 01:45:02.000 210 32377.01 112.15 4440.60 32684.02 2010-07-29 01:45:03.000 210 32376.97 112.14 4440.57 32684.05 2010-07-29 01:45:04.000 210 32376.99 112.14 4440.59 32684.00 2010-07-29 01:45:05.000 210 32377.00 112.14 4440.58 32684.03 2010-07-29 01:45:06.000 210 32377.01 112.13 4440.55 32684.11 2010-07-29 01:45:07.000 210 32376.98 112.14 4440.52 32684.02 2010-07-29 01:45:08.000 210 32376.97 112.15 4440.52 32684.00 2010-07-29 01:45:09.000 210 32376.98 112.14 4440.54 32684.12 2010-07-29 01:45:10.000 210 32377.00 112.11 4440.53 32684.16 2010-07-29 01:45:11.000 210 32377.01 112.14 4440.50 32684.00 2010-07-29 01:45:12.000 210 32377.02 112.16 4440.54 32684.07 2010-07-29 01:45:13.000 210 32377.05 112.11 4440.55 32684.08 2010-07-29 01:45:14.000 210 32377.05 112.10 4440.52 32684.07 2010-07-29 01:45:15.000 210 32377.05 112.12 4440.52 32684.15 2010-07-29 01:45:16.000 210 32377.06 112.10 4440.53 32684.04 2010-07-29 01:45:17.000 210 32377.03 112.09 4440.51 32684.09 2010-07-29 01:45:18.000 210 32377.02 112.14 4440.49 32684.07 2010-07-29 01:45:19.000 210 32377.02 112.11 4440.49 32684.05 2010-07-29 01:45:20.000 210 32376.99 112.12 4440.52 32683.99 2010-07-29 01:45:21.000 210 32377.00 112.11 4440.52 32684.08 2010-07-29 01:45:22.000 210 32377.01 112.11 4440.51 32684.02 2010-07-29 01:45:23.000 210 32376.97 112.13 4440.45 32684.05 2010-07-29 01:45:24.000 210 32376.98 112.11 4440.48 32684.02 2010-07-29 01:45:25.000 210 32376.96 112.13 4440.48 32684.00 2010-07-29 01:45:26.000 210 32376.92 112.13 4440.51 32684.02 2010-07-29 01:45:27.000 210 32376.90 112.14 4440.51 32683.97 2010-07-29 01:45:28.000 210 32376.92 112.12 4440.49 32684.06 2010-07-29 01:45:29.000 210 32376.94 112.10 4440.53 32683.94 2010-07-29 01:45:30.000 210 32376.92 112.13 4440.55 32683.91 2010-07-29 01:45:31.000 210 32376.92 112.11 4440.52 32684.06 2010-07-29 01:45:32.000 210 32376.90 112.11 4440.48 32683.94 2010-07-29 01:45:33.000 210 32376.92 112.11 4440.46 32684.08 2010-07-29 01:45:34.000 210 32376.95 112.13 4440.47 32683.99 2010-07-29 01:45:35.000 210 32376.92 112.11 4440.52 32684.00 2010-07-29 01:45:36.000 210 32376.92 112.11 4440.50 32684.06 2010-07-29 01:45:37.000 210 32376.92 112.11 4440.49 32683.94 2010-07-29 01:45:38.000 210 32376.92 112.13 4440.51 32684.00 2010-07-29 01:45:39.000 210 32376.94 112.15 4440.54 32684.00 2010-07-29 01:45:40.000 210 32376.92 112.15 4440.49 32684.06 2010-07-29 01:45:41.000 210 32376.90 112.14 4440.47 32684.00 2010-07-29 01:45:42.000 210 32376.88 112.16 4440.48 32684.02 2010-07-29 01:45:43.000 210 32376.87 112.11 4440.45 32683.99 2010-07-29 01:45:44.000 210 32376.90 112.13 4440.45 32683.96 2010-07-29 01:45:45.000 210 32376.88 112.14 4440.46 32683.96 2010-07-29 01:45:46.000 210 32376.91 112.13 4440.45 32683.95 2010-07-29 01:45:47.000 210 32376.92 112.11 4440.45 32683.98 2010-07-29 01:45:48.000 210 32376.90 112.06 4440.46 32683.99 2010-07-29 01:45:49.000 210 32376.93 112.11 4440.47 32683.90 2010-07-29 01:45:50.000 210 32376.95 112.17 4440.51 32684.04 2010-07-29 01:45:51.000 210 32376.96 112.17 4440.51 32684.02 2010-07-29 01:45:52.000 210 32376.97 112.17 4440.53 32684.01 2010-07-29 01:45:53.000 210 32377.01 112.20 4440.56 32684.01 2010-07-29 01:45:54.000 210 32377.03 112.21 4440.51 32683.96 2010-07-29 01:45:55.000 210 32377.01 112.19 4440.47 32684.05 2010-07-29 01:45:56.000 210 32376.95 112.18 4440.44 32684.00 2010-07-29 01:45:57.000 210 32376.95 112.14 4440.49 32683.97 2010-07-29 01:45:58.000 210 32376.94 112.16 4440.47 32683.97 2010-07-29 01:45:59.000 210 32376.94 112.16 4440.43 32684.00 2010-07-29 01:46:00.000 210 32376.95 112.19 4440.45 32683.88 2010-07-29 01:46:01.000 210 32376.97 112.18 4440.50 32684.01 2010-07-29 01:46:02.000 210 32376.95 112.15 4440.51 32684.09 2010-07-29 01:46:03.000 210 32377.00 112.13 4440.49 32683.97 2010-07-29 01:46:04.000 210 32376.97 112.15 4440.51 32683.95 2010-07-29 01:46:05.000 210 32376.95 112.14 4440.53 32684.08 2010-07-29 01:46:06.000 210 32376.93 112.15 4440.54 32684.01 2010-07-29 01:46:07.000 210 32376.94 112.18 4440.57 32683.97 2010-07-29 01:46:08.000 210 32376.92 112.19 4440.53 32683.95 2010-07-29 01:46:09.000 210 32376.95 112.15 4440.56 32684.10 2010-07-29 01:46:10.000 210 32376.95 112.13 4440.56 32684.02 2010-07-29 01:46:11.000 210 32377.00 112.15 4440.59 32683.99 2010-07-29 01:46:12.000 210 32377.00 112.14 4440.58 32684.00 2010-07-29 01:46:13.000 210 32376.98 112.17 4440.56 32684.00 2010-07-29 01:46:14.000 210 32376.99 112.14 4440.59 32684.01 2010-07-29 01:46:15.000 210 32377.00 112.13 4440.55 32684.03 2010-07-29 01:46:16.000 210 32376.97 112.14 4440.51 32684.02 2010-07-29 01:46:17.000 210 32376.97 112.13 4440.52 32684.06 2010-07-29 01:46:18.000 210 32377.00 112.15 4440.52 32684.01 2010-07-29 01:46:19.000 210 32377.01 112.16 4440.49 32684.06 2010-07-29 01:46:20.000 210 32376.99 112.14 4440.53 32684.03 2010-07-29 01:46:21.000 210 32376.98 112.15 4440.51 32684.07 2010-07-29 01:46:22.000 210 32376.95 112.22 4440.52 32683.97 2010-07-29 01:46:23.000 210 32376.95 112.21 4440.57 32684.02 2010-07-29 01:46:24.000 210 32376.94 112.17 4440.59 32684.08 2010-07-29 01:46:25.000 210 32376.95 112.14 4440.61 32684.00 2010-07-29 01:46:26.000 210 32376.96 112.15 4440.56 32684.08 2010-07-29 01:46:27.000 210 32376.93 112.15 4440.55 32684.05 2010-07-29 01:46:28.000 210 32376.92 112.17 4440.60 32684.04 2010-07-29 01:46:29.000 210 32376.94 112.16 4440.63 32683.98 2010-07-29 01:46:30.000 210 32376.94 112.14 4440.58 32684.03 2010-07-29 01:46:31.000 210 32376.96 112.15 4440.62 32684.06 2010-07-29 01:46:32.000 210 32376.94 112.16 4440.61 32684.05 2010-07-29 01:46:33.000 210 32376.96 112.14 4440.61 32684.01 2010-07-29 01:46:34.000 210 32376.94 112.16 4440.60 32684.06 2010-07-29 01:46:35.000 210 32376.96 112.13 4440.65 32684.10 2010-07-29 01:46:36.000 210 32376.94 112.14 4440.63 32683.97 2010-07-29 01:46:37.000 210 32376.98 112.16 4440.61 32684.02 2010-07-29 01:46:38.000 210 32376.93 112.17 4440.60 32684.05 2010-07-29 01:46:39.000 210 32376.91 112.15 4440.58 32683.99 2010-07-29 01:46:40.000 210 32376.95 112.16 4440.61 32683.99 2010-07-29 01:46:41.000 210 32376.95 112.18 4440.58 32683.90 2010-07-29 01:46:42.000 210 32376.91 112.20 4440.59 32683.95 2010-07-29 01:46:43.000 210 32376.88 112.22 4440.59 32683.98 2010-07-29 01:46:44.000 210 32376.86 112.22 4440.55 32684.03 2010-07-29 01:46:45.000 210 32376.86 112.22 4440.57 32683.95 2010-07-29 01:46:46.000 210 32376.88 112.21 4440.61 32683.99 2010-07-29 01:46:47.000 210 32376.91 112.21 4440.60 32683.96 2010-07-29 01:46:48.000 210 32376.89 112.19 4440.56 32683.95 2010-07-29 01:46:49.000 210 32376.88 112.19 4440.57 32683.93 2010-07-29 01:46:50.000 210 32376.86 112.18 4440.59 32683.98 2010-07-29 01:46:51.000 210 32376.86 112.16 4440.56 32683.95 2010-07-29 01:46:52.000 210 32376.84 112.18 4440.62 32683.93 2010-07-29 01:46:53.000 210 32376.83 112.15 4440.61 32683.98 2010-07-29 01:46:54.000 210 32376.82 112.18 4440.56 32683.91 2010-07-29 01:46:55.000 210 32376.84 112.20 4440.56 32683.91 2010-07-29 01:46:56.000 210 32376.84 112.20 4440.54 32683.99 2010-07-29 01:46:57.000 210 32376.84 112.15 4440.55 32683.81 2010-07-29 01:46:58.000 210 32376.85 112.10 4440.52 32684.06 2010-07-29 01:46:59.000 210 32376.85 112.15 4440.54 32683.89 2010-07-29 01:47:00.000 210 32376.83 112.15 4440.56 32683.86 2010-07-29 01:47:01.000 210 32376.82 112.14 4440.53 32683.96 2010-07-29 01:47:02.000 210 32376.82 112.15 4440.57 32683.87 2010-07-29 01:47:03.000 210 32376.82 112.14 4440.59 32683.94 2010-07-29 01:47:04.000 210 32376.83 112.14 4440.60 32683.95 2010-07-29 01:47:05.000 210 32376.83 112.14 4440.59 32683.94 2010-07-29 01:47:06.000 210 32376.82 112.14 4440.61 32683.83 2010-07-29 01:47:07.000 210 32376.85 112.15 4440.57 32683.88 2010-07-29 01:47:08.000 210 32376.83 112.14 4440.54 32683.95 2010-07-29 01:47:09.000 210 32376.83 112.15 4440.56 32683.93 2010-07-29 01:47:10.000 210 32376.81 112.14 4440.60 32684.01 2010-07-29 01:47:11.000 210 32376.83 112.12 4440.60 32683.77 2010-07-29 01:47:12.000 210 32376.85 112.14 4440.62 32683.91 2010-07-29 01:47:13.000 210 32376.83 112.12 4440.60 32683.87 2010-07-29 01:47:14.000 210 32376.79 112.10 4440.56 32683.86 2010-07-29 01:47:15.000 210 32376.78 112.09 4440.57 32683.91 2010-07-29 01:47:16.000 210 32376.80 112.09 4440.51 32683.85 2010-07-29 01:47:17.000 210 32376.77 112.12 4440.49 32683.95 2010-07-29 01:47:18.000 210 32376.79 112.14 4440.52 32683.89 2010-07-29 01:47:19.000 210 32376.80 112.15 4440.53 32683.88 2010-07-29 01:47:20.000 210 32376.80 112.14 4440.58 32683.86 2010-07-29 01:47:21.000 210 32376.76 112.11 4440.57 32683.96 2010-07-29 01:47:22.000 210 32376.78 112.08 4440.56 32683.94 2010-07-29 01:47:23.000 210 32376.80 112.08 4440.59 32683.90 2010-07-29 01:47:24.000 210 32376.79 112.13 4440.59 32683.81 2010-07-29 01:47:25.000 210 32376.79 112.15 4440.58 32683.83 2010-07-29 01:47:26.000 210 32376.78 112.13 4440.53 32683.90 2010-07-29 01:47:27.000 210 32376.78 112.12 4440.47 32683.85 2010-07-29 01:47:28.000 210 32376.78 112.13 4440.47 32683.88 2010-07-29 01:47:29.000 210 32376.81 112.13 4440.46 32683.91 2010-07-29 01:47:30.000 210 32376.79 112.13 4440.49 32683.87 2010-07-29 01:47:31.000 210 32376.79 112.14 4440.51 32683.93 2010-07-29 01:47:32.000 210 32376.78 112.19 4440.52 32683.90 2010-07-29 01:47:33.000 210 32376.80 112.20 4440.57 32683.87 2010-07-29 01:47:34.000 210 32376.76 112.24 4440.60 32683.84 2010-07-29 01:47:35.000 210 32376.78 112.22 4440.62 32683.94 2010-07-29 01:47:36.000 210 32376.80 112.25 4440.61 32683.81 2010-07-29 01:47:37.000 210 32376.78 112.25 4440.57 32683.97 2010-07-29 01:47:38.000 210 32376.77 112.25 4440.56 32683.85 2010-07-29 01:47:39.000 210 32376.79 112.23 4440.58 32683.86 2010-07-29 01:47:40.000 210 32376.81 112.22 4440.58 32683.79 2010-07-29 01:47:41.000 210 32376.77 112.23 4440.59 32683.94 2010-07-29 01:47:42.000 210 32376.76 112.25 4440.59 32683.72 2010-07-29 01:47:43.000 210 32376.80 112.24 4440.57 32683.85 2010-07-29 01:47:44.000 210 32376.74 112.24 4440.57 32683.84 2010-07-29 01:47:45.000 210 32376.70 112.24 4440.59 32683.89 2010-07-29 01:47:46.000 210 32376.69 112.27 4440.60 32683.81 2010-07-29 01:47:47.000 210 32376.70 112.28 4440.60 32683.81 2010-07-29 01:47:48.000 210 32376.70 112.25 4440.63 32683.93 2010-07-29 01:47:49.000 210 32376.69 112.28 4440.59 32683.84 2010-07-29 01:47:50.000 210 32376.68 112.30 4440.54 32683.78 2010-07-29 01:47:51.000 210 32376.68 112.33 4440.61 32683.88 2010-07-29 01:47:52.000 210 32376.71 112.31 4440.61 32683.87 2010-07-29 01:47:53.000 210 32376.68 112.29 4440.58 32683.81 2010-07-29 01:47:54.000 210 32376.72 112.28 4440.59 32683.86 2010-07-29 01:47:55.000 210 32376.72 112.26 4440.56 32683.89 2010-07-29 01:47:56.000 210 32376.72 112.27 4440.56 32683.82 2010-07-29 01:47:57.000 210 32376.69 112.24 4440.54 32683.76 2010-07-29 01:47:58.000 210 32376.70 112.23 4440.55 32683.85 2010-07-29 01:47:59.000 210 32376.70 112.23 4440.59 32683.80 2010-07-29 01:48:00.000 210 32376.70 112.25 4440.59 32683.88 2010-07-29 01:48:01.000 210 32376.72 112.26 4440.62 32683.83 2010-07-29 01:48:02.000 210 32376.68 112.28 4440.65 32683.82 2010-07-29 01:48:03.000 210 32376.69 112.28 4440.62 32683.84 2010-07-29 01:48:04.000 210 32376.69 112.28 4440.62 32683.75 2010-07-29 01:48:05.000 210 32376.69 112.28 4440.61 32683.82 2010-07-29 01:48:06.000 210 32376.68 112.26 4440.58 32683.73 2010-07-29 01:48:07.000 210 32376.69 112.23 4440.59 32683.81 2010-07-29 01:48:08.000 210 32376.70 112.26 4440.57 32683.80 2010-07-29 01:48:09.000 210 32376.67 112.27 4440.51 32683.70 2010-07-29 01:48:10.000 210 32376.63 112.29 4440.55 32683.74 2010-07-29 01:48:11.000 210 32376.67 112.24 4440.61 32683.78 2010-07-29 01:48:12.000 210 32376.70 112.25 4440.66 32683.79 2010-07-29 01:48:13.000 210 32376.70 112.26 4440.69 32683.79 2010-07-29 01:48:14.000 210 32376.69 112.27 4440.65 32683.83 2010-07-29 01:48:15.000 210 32376.66 112.27 4440.64 32683.63 2010-07-29 01:48:16.000 210 32376.64 112.28 4440.62 32683.84 2010-07-29 01:48:17.000 210 32376.67 112.27 4440.61 32683.79 2010-07-29 01:48:18.000 210 32376.65 112.25 4440.60 32683.67 2010-07-29 01:48:19.000 210 32376.70 112.26 4440.65 32683.69 2010-07-29 01:48:20.000 210 32376.69 112.30 4440.65 32683.75 2010-07-29 01:48:21.000 210 32376.68 112.28 4440.63 32683.82 2010-07-29 01:48:22.000 210 32376.66 112.28 4440.61 32683.79 2010-07-29 01:48:23.000 210 32376.66 112.30 4440.60 32683.74 2010-07-29 01:48:24.000 210 32376.62 112.35 4440.61 32683.79 2010-07-29 01:48:25.000 210 32376.64 112.35 4440.64 32683.68 2010-07-29 01:48:26.000 210 32376.65 112.32 4440.68 32683.73 2010-07-29 01:48:27.000 210 32376.64 112.29 4440.63 32683.77 2010-07-29 01:48:28.000 210 32376.61 112.28 4440.61 32683.72 2010-07-29 01:48:29.000 210 32376.62 112.26 4440.63 32683.73 2010-07-29 01:48:30.000 210 32376.64 112.24 4440.66 32683.75 2010-07-29 01:48:31.000 210 32376.60 112.28 4440.62 32683.63 2010-07-29 01:48:32.000 210 32376.64 112.26 4440.63 32683.78 2010-07-29 01:48:33.000 210 32376.65 112.28 4440.61 32683.78 2010-07-29 01:48:34.000 210 32376.62 112.29 4440.61 32683.81 2010-07-29 01:48:35.000 210 32376.62 112.31 4440.63 32683.76 2010-07-29 01:48:36.000 210 32376.61 112.35 4440.59 32683.73 2010-07-29 01:48:37.000 210 32376.59 112.34 4440.54 32683.69 2010-07-29 01:48:38.000 210 32376.63 112.36 4440.55 32683.71 2010-07-29 01:48:39.000 210 32376.64 112.35 4440.54 32683.67 2010-07-29 01:48:40.000 210 32376.62 112.40 4440.56 32683.80 2010-07-29 01:48:41.000 210 32376.58 112.43 4440.58 32683.66 2010-07-29 01:48:42.000 210 32376.53 112.40 4440.54 32683.63 2010-07-29 01:48:43.000 210 32376.56 112.36 4440.55 32683.72 2010-07-29 01:48:44.000 210 32376.56 112.37 4440.56 32683.63 2010-07-29 01:48:45.000 210 32376.58 112.34 4440.64 32683.75 2010-07-29 01:48:46.000 210 32376.56 112.31 4440.67 32683.64 2010-07-29 01:48:47.000 210 32376.56 112.34 4440.62 32683.65 2010-07-29 01:48:48.000 210 32376.53 112.38 4440.60 32683.61 2010-07-29 01:48:49.000 210 32376.54 112.35 4440.57 32683.72 2010-07-29 01:48:50.000 210 32376.55 112.39 4440.55 32683.71 2010-07-29 01:48:51.000 210 32376.52 112.37 4440.56 32683.62 2010-07-29 01:48:52.000 210 32376.56 112.37 4440.59 32683.61 2010-07-29 01:48:53.000 210 32376.55 112.36 4440.57 32683.60 2010-07-29 01:48:54.000 210 32376.53 112.38 4440.59 32683.62 2010-07-29 01:48:55.000 210 32376.49 112.41 4440.60 32683.60 2010-07-29 01:48:56.000 210 32376.47 112.41 4440.59 32683.65 2010-07-29 01:48:57.000 210 32376.49 112.40 4440.62 32683.61 2010-07-29 01:48:58.000 210 32376.55 112.42 4440.66 32683.66 2010-07-29 01:48:59.000 210 32376.57 112.42 4440.64 32683.58 2010-07-29 01:49:00.000 210 32376.53 112.43 4440.61 32683.68 2010-07-29 01:49:01.000 210 32376.54 112.44 4440.62 32683.66 2010-07-29 01:49:02.000 210 32376.56 112.43 4440.64 32683.64 2010-07-29 01:49:03.000 210 32376.56 112.44 4440.62 32683.69 2010-07-29 01:49:04.000 210 32376.60 112.46 4440.67 32683.61 2010-07-29 01:49:05.000 210 32376.60 112.43 4440.66 32683.79 2010-07-29 01:49:06.000 210 32376.61 112.39 4440.64 32683.70 2010-07-29 01:49:07.000 210 32376.61 112.40 4440.65 32683.75 2010-07-29 01:49:08.000 210 32376.63 112.43 4440.65 32683.67 2010-07-29 01:49:09.000 210 32376.66 112.45 4440.68 32683.71 2010-07-29 01:49:10.000 210 32376.67 112.45 4440.66 32683.67 2010-07-29 01:49:11.000 210 32376.67 112.44 4440.66 32683.78 2010-07-29 01:49:12.000 210 32376.67 112.44 4440.68 32683.73 2010-07-29 01:49:13.000 210 32376.70 112.44 4440.72 32683.73 2010-07-29 01:49:14.000 210 32376.69 112.41 4440.72 32683.83 2010-07-29 01:49:15.000 210 32376.66 112.43 4440.73 32683.90 2010-07-29 01:49:16.000 210 32376.65 112.43 4440.70 32683.72 2010-07-29 01:49:17.000 210 32376.68 112.48 4440.66 32683.80 2010-07-29 01:49:18.000 210 32376.68 112.50 4440.64 32683.78 2010-07-29 01:49:19.000 210 32376.67 112.50 4440.63 32683.91 2010-07-29 01:49:20.000 210 32376.69 112.51 4440.68 32683.82 2010-07-29 01:49:21.000 210 32376.72 112.50 4440.69 32683.82 2010-07-29 01:49:22.000 210 32376.72 112.51 4440.66 32683.85 2010-07-29 01:49:23.000 210 32376.68 112.52 4440.64 32683.78 2010-07-29 01:49:24.000 210 32376.71 112.52 4440.71 32683.75 2010-07-29 01:49:25.000 210 32376.74 112.51 4440.75 32683.83 2010-07-29 01:49:26.000 210 32376.72 112.51 4440.77 32683.88 2010-07-29 01:49:27.000 210 32376.74 112.50 4440.75 32683.82 2010-07-29 01:49:28.000 210 32376.74 112.51 4440.74 32683.80 2010-07-29 01:49:29.000 210 32376.72 112.46 4440.73 32683.83 2010-07-29 01:49:30.000 210 32376.70 112.48 4440.72 32683.84 2010-07-29 01:49:31.000 210 32376.73 112.51 4440.74 32683.81 2010-07-29 01:49:32.000 210 32376.72 112.51 4440.78 32683.85 2010-07-29 01:49:33.000 210 32376.71 112.52 4440.77 32683.80 2010-07-29 01:49:34.000 210 32376.70 112.52 4440.79 32683.85 2010-07-29 01:49:35.000 210 32376.72 112.49 4440.78 32683.76 2010-07-29 01:49:36.000 210 32376.71 112.52 4440.82 32683.78 2010-07-29 01:49:37.000 210 32376.71 112.51 4440.81 32683.93 2010-07-29 01:49:38.000 210 32376.69 112.50 4440.73 32683.81 2010-07-29 01:49:39.000 210 32376.72 112.46 4440.73 32683.78 2010-07-29 01:49:40.000 210 32376.72 112.48 4440.75 32683.94 2010-07-29 01:49:41.000 210 32376.74 112.45 4440.77 32683.77 2010-07-29 01:49:42.000 210 32376.73 112.46 4440.80 32683.82 2010-07-29 01:49:43.000 210 32376.74 112.46 4440.79 32683.80 2010-07-29 01:49:44.000 210 32376.74 112.51 4440.72 32683.88 2010-07-29 01:49:45.000 210 32376.74 112.51 4440.69 32683.85 2010-07-29 01:49:46.000 210 32376.75 112.48 4440.69 32683.76 2010-07-29 01:49:47.000 210 32376.74 112.51 4440.72 32683.78 2010-07-29 01:49:48.000 210 32376.73 112.47 4440.77 32683.87 2010-07-29 01:49:49.000 210 32376.73 112.42 4440.76 32683.85 2010-07-29 01:49:50.000 210 32376.73 112.40 4440.73 32683.85 2010-07-29 01:49:51.000 210 32376.74 112.41 4440.72 32683.96 2010-07-29 01:49:52.000 210 32376.74 112.41 4440.76 32683.80 2010-07-29 01:49:53.000 210 32376.76 112.45 4440.76 32683.85 2010-07-29 01:49:54.000 210 32376.74 112.47 4440.75 32683.85 2010-07-29 01:49:55.000 210 32376.72 112.50 4440.80 32683.89 2010-07-29 01:49:56.000 210 32376.71 112.48 4440.81 32683.87 2010-07-29 01:49:57.000 210 32376.72 112.47 4440.77 32683.82 2010-07-29 01:49:58.000 210 32376.73 112.48 4440.77 32683.84 2010-07-29 01:49:59.000 210 32376.75 112.48 4440.75 32683.89 2010-07-29 01:50:00.000 210 32376.72 112.50 4440.78 32683.79 2010-07-29 01:50:01.000 210 32376.76 112.49 4440.80 32683.82 2010-07-29 01:50:02.000 210 32376.79 112.46 4440.76 32683.90 2010-07-29 01:50:03.000 210 32376.78 112.48 4440.76 32683.91 2010-07-29 01:50:04.000 210 32376.77 112.50 4440.76 32683.86 2010-07-29 01:50:05.000 210 32376.76 112.47 4440.76 32683.94 2010-07-29 01:50:06.000 210 32376.76 112.48 4440.72 32683.85 2010-07-29 01:50:07.000 210 32376.78 112.50 4440.70 32683.89 2010-07-29 01:50:08.000 210 32376.76 112.53 4440.75 32683.84 2010-07-29 01:50:09.000 210 32376.79 112.51 4440.76 32683.91 2010-07-29 01:50:10.000 210 32376.77 112.51 4440.73 32683.85 2010-07-29 01:50:11.000 210 32376.75 112.50 4440.78 32683.91 2010-07-29 01:50:12.000 210 32376.79 112.52 4440.78 32683.94 2010-07-29 01:50:13.000 210 32376.83 112.58 4440.80 32683.90 2010-07-29 01:50:14.000 210 32376.82 112.61 4440.73 32683.75 2010-07-29 01:50:15.000 210 32376.79 112.57 4440.73 32683.94 2010-07-29 01:50:16.000 210 32376.79 112.55 4440.76 32683.83 2010-07-29 01:50:17.000 210 32376.83 112.55 4440.78 32683.93 2010-07-29 01:50:18.000 210 32376.83 112.55 4440.74 32683.97 2010-07-29 01:50:19.000 210 32376.80 112.53 4440.72 32683.89 2010-07-29 01:50:20.000 210 32376.80 112.50 4440.80 32683.91 2010-07-29 01:50:21.000 210 32376.82 112.48 4440.80 32683.86 2010-07-29 01:50:22.000 210 32376.78 112.51 4440.78 32683.87 2010-07-29 01:50:23.000 210 32376.75 112.56 4440.76 32683.83 2010-07-29 01:50:24.000 210 32376.77 112.56 4440.79 32683.91 2010-07-29 01:50:25.000 210 32376.78 112.57 4440.81 32683.93 2010-07-29 01:50:26.000 210 32376.74 112.55 4440.81 32683.79 2010-07-29 01:50:27.000 210 32376.74 112.57 4440.77 32683.88 2010-07-29 01:50:28.000 210 32376.72 112.61 4440.77 32683.93 2010-07-29 01:50:29.000 210 32376.71 112.60 4440.78 32683.88 2010-07-29 01:50:30.000 210 32376.74 112.58 4440.82 32683.85 2010-07-29 01:50:31.000 210 32376.76 112.59 4440.79 32683.89 2010-07-29 01:50:32.000 210 32376.77 112.59 4440.79 32683.79 2010-07-29 01:50:33.000 210 32376.78 112.60 4440.81 32683.92 2010-07-29 01:50:34.000 210 32376.76 112.63 4440.83 32683.82 2010-07-29 01:50:35.000 210 32376.74 112.63 4440.77 32683.93 2010-07-29 01:50:36.000 210 32376.74 112.60 4440.72 32683.78 2010-07-29 01:50:37.000 210 32376.76 112.56 4440.74 32683.94 2010-07-29 01:50:38.000 210 32376.76 112.60 4440.77 32683.89 2010-07-29 01:50:39.000 210 32376.75 112.58 4440.76 32683.73 2010-07-29 01:50:40.000 210 32376.74 112.56 4440.79 32683.83 2010-07-29 01:50:41.000 210 32376.78 112.56 4440.79 32683.87 2010-07-29 01:50:42.000 210 32376.82 112.57 4440.87 32683.96 2010-07-29 01:50:43.000 210 32376.82 112.58 4440.87 32683.93 2010-07-29 01:50:44.000 210 32376.81 112.59 4440.84 32683.90 2010-07-29 01:50:45.000 210 32376.81 112.57 4440.80 32683.93 2010-07-29 01:50:46.000 210 32376.86 112.57 4440.80 32683.89 2010-07-29 01:50:47.000 210 32376.84 112.57 4440.76 32683.90 2010-07-29 01:50:48.000 210 32376.83 112.58 4440.79 32683.89 2010-07-29 01:50:49.000 210 32376.85 112.54 4440.83 32683.85 2010-07-29 01:50:50.000 210 32376.85 112.53 4440.80 32683.97 2010-07-29 01:50:51.000 210 32376.84 112.52 4440.74 32683.97 2010-07-29 01:50:52.000 210 32376.82 112.56 4440.77 32683.91 2010-07-29 01:50:53.000 210 32376.84 112.56 4440.77 32683.89 2010-07-29 01:50:54.000 210 32376.84 112.56 4440.78 32683.94 2010-07-29 01:50:55.000 210 32376.86 112.54 4440.77 32683.83 2010-07-29 01:50:56.000 210 32376.86 112.53 4440.73 32683.92 2010-07-29 01:50:57.000 210 32376.84 112.56 4440.73 32683.90 2010-07-29 01:50:58.000 210 32376.83 112.56 4440.76 32683.93 2010-07-29 01:50:59.000 210 32376.86 112.54 4440.71 32683.81 2010-07-29 01:51:00.000 210 32376.85 112.55 4440.73 32683.91 2010-07-29 01:51:01.000 210 32376.82 112.53 4440.74 32683.82 2010-07-29 01:51:02.000 210 32376.79 112.52 4440.75 32683.93 2010-07-29 01:51:03.000 210 32376.80 112.52 4440.76 32683.91 2010-07-29 01:51:04.000 210 32376.81 112.51 4440.73 32683.81 2010-07-29 01:51:05.000 210 32376.80 112.50 4440.80 32683.95 2010-07-29 01:51:06.000 210 32376.78 112.53 4440.78 32683.86 2010-07-29 01:51:07.000 210 32376.80 112.53 4440.79 32683.91 2010-07-29 01:51:08.000 210 32376.82 112.53 4440.78 32683.85 2010-07-29 01:51:09.000 210 32376.81 112.50 4440.77 32683.90 2010-07-29 01:51:10.000 210 32376.80 112.53 4440.78 32683.88 2010-07-29 01:51:11.000 210 32376.82 112.52 4440.81 32683.97 2010-07-29 01:51:12.000 210 32376.82 112.51 4440.81 32683.79 2010-07-29 01:51:13.000 210 32376.82 112.51 4440.72 32683.94 2010-07-29 01:51:14.000 210 32376.84 112.50 4440.70 32684.02 2010-07-29 01:51:15.000 210 32376.90 112.55 4440.72 32683.86 2010-07-29 01:51:16.000 210 32376.89 112.58 4440.79 32683.86 2010-07-29 01:51:17.000 210 32376.91 112.56 4440.83 32683.97 2010-07-29 01:51:18.000 210 32376.88 112.57 4440.84 32683.96 2010-07-29 01:51:19.000 210 32376.83 112.57 4440.79 32684.01 2010-07-29 01:51:20.000 210 32376.80 112.60 4440.79 32683.95 2010-07-29 01:51:21.000 210 32376.83 112.60 4440.81 32683.91 2010-07-29 01:51:22.000 210 32376.87 112.61 4440.79 32684.02 2010-07-29 01:51:23.000 210 32376.88 112.59 4440.73 32683.93 2010-07-29 01:51:24.000 210 32376.83 112.60 4440.70 32684.00 2010-07-29 01:51:25.000 210 32376.88 112.60 4440.74 32684.00 2010-07-29 01:51:26.000 210 32376.91 112.61 4440.76 32683.99 2010-07-29 01:51:27.000 210 32376.94 112.61 4440.77 32683.97 2010-07-29 01:51:28.000 210 32376.89 112.61 4440.79 32683.96 2010-07-29 01:51:29.000 210 32376.92 112.59 4440.79 32683.98 2010-07-29 01:51:30.000 210 32376.89 112.61 4440.77 32684.01 2010-07-29 01:51:31.000 210 32376.90 112.65 4440.76 32684.01 2010-07-29 01:51:32.000 210 32376.91 112.67 4440.73 32683.97 2010-07-29 01:51:33.000 210 32376.91 112.68 4440.73 32683.97 2010-07-29 01:51:34.000 210 32376.90 112.65 4440.73 32683.96 2010-07-29 01:51:35.000 210 32376.89 112.60 4440.72 32684.07 2010-07-29 01:51:36.000 210 32376.89 112.61 4440.69 32683.96 2010-07-29 01:51:37.000 210 32376.85 112.60 4440.70 32683.98 2010-07-29 01:51:38.000 210 32376.83 112.61 4440.73 32683.94 2010-07-29 01:51:39.000 210 32376.84 112.61 4440.71 32684.02 2010-07-29 01:51:40.000 210 32376.81 112.59 4440.71 32683.93 2010-07-29 01:51:41.000 210 32376.82 112.56 4440.74 32683.99 2010-07-29 01:51:42.000 210 32376.81 112.56 4440.70 32683.87 2010-07-29 01:51:43.000 210 32376.80 112.57 4440.71 32683.86 2010-07-29 01:51:44.000 210 32376.77 112.58 4440.73 32683.91 2010-07-29 01:51:45.000 210 32376.74 112.57 4440.76 32683.85 2010-07-29 01:51:46.000 210 32376.68 112.55 4440.72 32683.94 2010-07-29 01:51:47.000 210 32376.69 112.53 4440.73 32683.86 2010-07-29 01:51:48.000 210 32376.69 112.54 4440.76 32683.89 2010-07-29 01:51:49.000 210 32376.69 112.58 4440.76 32683.91 2010-07-29 01:51:50.000 210 32376.66 112.61 4440.75 32683.88 2010-07-29 01:51:51.000 210 32376.63 112.58 4440.70 32683.94 2010-07-29 01:51:52.000 210 32376.65 112.58 4440.75 32683.83 2010-07-29 01:51:53.000 210 32376.67 112.58 4440.80 32683.83 2010-07-29 01:51:54.000 210 32376.66 112.57 4440.83 32683.90 2010-07-29 01:51:55.000 210 32376.64 112.56 4440.81 32683.86 2010-07-29 01:51:56.000 210 32376.64 112.55 4440.81 32683.81 2010-07-29 01:51:57.000 210 32376.65 112.51 4440.78 32683.92 2010-07-29 01:51:58.000 210 32376.65 112.51 4440.81 32683.92 2010-07-29 01:51:59.000 210 32376.65 112.50 4440.81 32683.89 2010-07-29 01:52:00.000 210 32376.66 112.55 4440.75 32683.92 2010-07-29 01:52:01.000 210 32376.68 112.53 4440.75 32683.81 2010-07-29 01:52:02.000 210 32376.69 112.51 4440.78 32683.86 2010-07-29 01:52:03.000 210 32376.68 112.54 4440.78 32683.80 2010-07-29 01:52:04.000 210 32376.66 112.55 4440.76 32683.82 2010-07-29 01:52:05.000 210 32376.67 112.53 4440.75 32683.81 2010-07-29 01:52:06.000 210 32376.64 112.53 4440.73 32683.85 2010-07-29 01:52:07.000 210 32376.67 112.53 4440.76 32683.93 2010-07-29 01:52:08.000 210 32376.67 112.55 4440.78 32683.80 2010-07-29 01:52:09.000 210 32376.71 112.56 4440.76 32683.86 2010-07-29 01:52:10.000 210 32376.73 112.59 4440.76 32683.83 2010-07-29 01:52:11.000 210 32376.74 112.55 4440.79 32683.96 2010-07-29 01:52:12.000 210 32376.70 112.54 4440.80 32683.88 2010-07-29 01:52:13.000 210 32376.70 112.51 4440.76 32683.84 2010-07-29 01:52:14.000 210 32376.70 112.51 4440.79 32683.88 2010-07-29 01:52:15.000 210 32376.68 112.50 4440.78 32683.86 2010-07-29 01:52:16.000 210 32376.67 112.51 4440.81 32683.89 2010-07-29 01:52:17.000 210 32376.70 112.54 4440.82 32683.85 2010-07-29 01:52:18.000 210 32376.68 112.53 4440.80 32683.78 2010-07-29 01:52:19.000 210 32376.67 112.51 4440.82 32683.94 2010-07-29 01:52:20.000 210 32376.70 112.47 4440.81 32683.93 2010-07-29 01:52:21.000 210 32376.70 112.43 4440.84 32683.88 2010-07-29 01:52:22.000 210 32376.68 112.44 4440.85 32683.89 2010-07-29 01:52:23.000 210 32376.70 112.49 4440.85 32683.87 2010-07-29 01:52:24.000 210 32376.72 112.49 4440.86 32683.89 2010-07-29 01:52:25.000 210 32376.72 112.46 4440.77 32683.82 2010-07-29 01:52:26.000 210 32376.72 112.47 4440.77 32683.82 2010-07-29 01:52:27.000 210 32376.69 112.44 4440.78 32683.89 2010-07-29 01:52:28.000 210 32376.70 112.45 4440.77 32683.88 2010-07-29 01:52:29.000 210 32376.72 112.43 4440.78 32683.87 2010-07-29 01:52:30.000 210 32376.72 112.41 4440.79 32683.79 2010-07-29 01:52:31.000 210 32376.67 112.42 4440.78 32683.76 2010-07-29 01:52:32.000 210 32376.67 112.41 4440.82 32683.79 2010-07-29 01:52:33.000 210 32376.65 112.41 4440.84 32683.84 2010-07-29 01:52:34.000 210 32376.63 112.44 4440.77 32683.82 2010-07-29 01:52:35.000 210 32376.61 112.47 4440.75 32683.85 2010-07-29 01:52:36.000 210 32376.58 112.47 4440.83 32683.80 2010-07-29 01:52:37.000 210 32376.60 112.44 4440.83 32683.69 2010-07-29 01:52:38.000 210 32376.58 112.47 4440.84 32683.80 2010-07-29 01:52:39.000 210 32376.56 112.44 4440.82 32683.61 2010-07-29 01:52:40.000 210 32376.55 112.47 4440.81 32683.64 2010-07-29 01:52:41.000 210 32376.56 112.43 4440.76 32683.82 2010-07-29 01:52:42.000 210 32376.57 112.45 4440.77 32683.68 2010-07-29 01:52:43.000 210 32376.55 112.47 4440.73 32683.68 2010-07-29 01:52:44.000 210 32376.56 112.45 4440.74 32683.74 2010-07-29 01:52:45.000 210 32376.49 112.45 4440.78 32683.68 2010-07-29 01:52:46.000 210 32376.51 112.44 4440.77 32683.67 2010-07-29 01:52:47.000 210 32376.51 112.44 4440.77 32683.75 2010-07-29 01:52:48.000 210 32376.47 112.45 4440.78 32683.62 2010-07-29 01:52:49.000 210 32376.47 112.39 4440.76 32683.74 2010-07-29 01:52:50.000 210 32376.53 112.42 4440.73 32683.67 2010-07-29 01:52:51.000 210 32376.54 112.43 4440.72 32683.73 2010-07-29 01:52:52.000 210 32376.49 112.47 4440.72 32683.57 2010-07-29 01:52:53.000 210 32376.44 112.46 4440.71 32683.63 2010-07-29 01:52:54.000 210 32376.44 112.42 4440.72 32683.65 2010-07-29 01:52:55.000 210 32376.46 112.39 4440.72 32683.71 2010-07-29 01:52:56.000 210 32376.48 112.42 4440.71 32683.63 2010-07-29 01:52:57.000 210 32376.47 112.38 4440.76 32683.66 2010-07-29 01:52:58.000 210 32376.48 112.35 4440.78 32683.59 2010-07-29 01:52:59.000 210 32376.49 112.40 4440.80 32683.66 2010-07-29 01:53:00.000 210 32376.47 112.41 4440.79 32683.63 2010-07-29 01:53:01.000 210 32376.49 112.40 4440.78 32683.68 2010-07-29 01:53:02.000 210 32376.45 112.40 4440.80 32683.70 2010-07-29 01:53:03.000 210 32376.51 112.39 4440.77 32683.70 2010-07-29 01:53:04.000 210 32376.52 112.36 4440.77 32683.76 2010-07-29 01:53:05.000 210 32376.53 112.35 4440.75 32683.67 2010-07-29 01:53:06.000 210 32376.56 112.34 4440.74 32683.65 2010-07-29 01:53:07.000 210 32376.62 112.34 4440.76 32683.69 2010-07-29 01:53:08.000 210 32376.60 112.35 4440.76 32683.80 2010-07-29 01:53:09.000 210 32376.62 112.31 4440.77 32683.73 2010-07-29 01:53:10.000 210 32376.62 112.33 4440.82 32683.67 2010-07-29 01:53:11.000 210 32376.61 112.35 4440.83 32683.70 2010-07-29 01:53:12.000 210 32376.57 112.35 4440.81 32683.80 2010-07-29 01:53:13.000 210 32376.59 112.38 4440.79 32683.76 2010-07-29 01:53:14.000 210 32376.59 112.41 4440.82 32683.77 2010-07-29 01:53:15.000 210 32376.60 112.36 4440.82 32683.80 2010-07-29 01:53:16.000 210 32376.61 112.38 4440.83 32683.74 2010-07-29 01:53:17.000 210 32376.63 112.39 4440.80 32683.72 2010-07-29 01:53:18.000 210 32376.58 112.40 4440.78 32683.66 2010-07-29 01:53:19.000 210 32376.61 112.39 4440.80 32683.78 2010-07-29 01:53:20.000 210 32376.61 112.41 4440.85 32683.78 2010-07-29 01:53:21.000 210 32376.61 112.41 4440.83 32683.74 2010-07-29 01:53:22.000 210 32376.62 112.42 4440.85 32683.70 2010-07-29 01:53:23.000 210 32376.62 112.41 4440.85 32683.84 2010-07-29 01:53:24.000 210 32376.63 112.41 4440.83 32683.68 2010-07-29 01:53:25.000 210 32376.64 112.42 4440.80 32683.72 2010-07-29 01:53:26.000 210 32376.60 112.43 4440.85 32683.73 2010-07-29 01:53:27.000 210 32376.59 112.39 4440.87 32683.76 2010-07-29 01:53:28.000 210 32376.57 112.35 4440.87 32683.70 2010-07-29 01:53:29.000 210 32376.54 112.33 4440.87 32683.72 2010-07-29 01:53:30.000 210 32376.54 112.35 4440.85 32683.63 2010-07-29 01:53:31.000 210 32376.57 112.34 4440.85 32683.66 2010-07-29 01:53:32.000 210 32376.61 112.35 4440.86 32683.72 2010-07-29 01:53:33.000 210 32376.61 112.33 4440.84 32683.64 2010-07-29 01:53:34.000 210 32376.58 112.34 4440.80 32683.76 2010-07-29 01:53:35.000 210 32376.57 112.33 4440.80 32683.68 2010-07-29 01:53:36.000 210 32376.52 112.32 4440.79 32683.62 2010-07-29 01:53:37.000 210 32376.54 112.33 4440.75 32683.69 2010-07-29 01:53:38.000 210 32376.56 112.34 4440.76 32683.66 2010-07-29 01:53:39.000 210 32376.55 112.36 4440.77 32683.68 2010-07-29 01:53:40.000 210 32376.58 112.35 4440.79 32683.72 2010-07-29 01:53:41.000 210 32376.59 112.33 4440.76 32683.67 2010-07-29 01:53:42.000 210 32376.58 112.34 4440.75 32683.60 2010-07-29 01:53:43.000 210 32376.55 112.38 4440.80 32683.63 2010-07-29 01:53:44.000 210 32376.53 112.35 4440.81 32683.64 2010-07-29 01:53:45.000 210 32376.52 112.36 4440.80 32683.67 2010-07-29 01:53:46.000 210 32376.52 112.36 4440.80 32683.64 2010-07-29 01:53:47.000 210 32376.52 112.34 4440.81 32683.60 2010-07-29 01:53:48.000 210 32376.49 112.31 4440.83 32683.64 2010-07-29 01:53:49.000 210 32376.56 112.34 4440.84 32683.60 2010-07-29 01:53:50.000 210 32376.58 112.35 4440.83 32683.64 2010-07-29 01:53:51.000 210 32376.56 112.32 4440.83 32683.71 2010-07-29 01:53:52.000 210 32376.52 112.34 4440.82 32683.64 2010-07-29 01:53:53.000 210 32376.54 112.38 4440.80 32683.66 2010-07-29 01:53:54.000 210 32376.48 112.37 4440.80 32683.66 2010-07-29 01:53:55.000 210 32376.51 112.33 4440.77 32683.74 2010-07-29 01:53:56.000 210 32376.54 112.35 4440.75 32683.68 2010-07-29 01:53:57.000 210 32376.56 112.33 4440.76 32683.71 2010-07-29 01:53:58.000 210 32376.55 112.35 4440.78 32683.70 2010-07-29 01:53:59.000 210 32376.57 112.38 4440.77 32683.61 2010-07-29 01:54:00.000 210 32376.56 112.34 4440.74 32683.68 2010-07-29 01:54:01.000 210 32376.57 112.32 4440.75 32683.72 2010-07-29 01:54:02.000 210 32376.58 112.32 4440.74 32683.73 2010-07-29 01:54:03.000 210 32376.61 112.31 4440.73 32683.69 2010-07-29 01:54:04.000 210 32376.58 112.32 4440.70 32683.73 2010-07-29 01:54:05.000 210 32376.62 112.36 4440.67 32683.80 2010-07-29 01:54:06.000 210 32376.61 112.36 4440.69 32683.74 2010-07-29 01:54:07.000 210 32376.61 112.36 4440.73 32683.70 2010-07-29 01:54:08.000 210 32376.60 112.36 4440.77 32683.75 2010-07-29 01:54:09.000 210 32376.62 112.34 4440.75 32683.77 2010-07-29 01:54:10.000 210 32376.59 112.34 4440.73 32683.72 2010-07-29 01:54:11.000 210 32376.64 112.35 4440.72 32683.82 2010-07-29 01:54:12.000 210 32376.66 112.34 4440.74 32683.76 2010-07-29 01:54:13.000 210 32376.67 112.31 4440.71 32683.78 2010-07-29 01:54:14.000 210 32376.62 112.31 4440.73 32683.68 2010-07-29 01:54:15.000 210 32376.67 112.31 4440.78 32683.80 2010-07-29 01:54:16.000 210 32376.67 112.36 4440.75 32683.70 2010-07-29 01:54:17.000 210 32376.67 112.34 4440.76 32683.81 2010-07-29 01:54:18.000 210 32376.67 112.35 4440.70 32683.74 2010-07-29 01:54:19.000 210 32376.71 112.37 4440.75 32683.77 2010-07-29 01:54:20.000 210 32376.73 112.35 4440.75 32683.77 2010-07-29 01:54:21.000 210 32376.69 112.32 4440.76 32683.81 2010-07-29 01:54:22.000 210 32376.71 112.30 4440.78 32683.74 2010-07-29 01:54:23.000 210 32376.71 112.32 4440.79 32683.76 2010-07-29 01:54:24.000 210 32376.69 112.33 4440.77 32683.80 2010-07-29 01:54:25.000 210 32376.70 112.36 4440.72 32683.73 2010-07-29 01:54:26.000 210 32376.70 112.35 4440.71 32683.81 2010-07-29 01:54:27.000 210 32376.70 112.37 4440.75 32683.75 2010-07-29 01:54:28.000 210 32376.72 112.38 4440.79 32683.88 2010-07-29 01:54:29.000 210 32376.69 112.34 4440.77 32683.78 2010-07-29 01:54:30.000 210 32376.68 112.36 4440.80 32683.82 2010-07-29 01:54:31.000 210 32376.72 112.34 4440.80 32683.75 2010-07-29 01:54:32.000 210 32376.74 112.37 4440.77 32683.81 2010-07-29 01:54:33.000 210 32376.71 112.35 4440.79 32683.72 2010-07-29 01:54:34.000 210 32376.72 112.33 4440.78 32683.83 2010-07-29 01:54:35.000 210 32376.73 112.35 4440.79 32683.66 2010-07-29 01:54:36.000 210 32376.71 112.38 4440.82 32683.77 2010-07-29 01:54:37.000 210 32376.70 112.36 4440.81 32683.82 2010-07-29 01:54:38.000 210 32376.72 112.38 4440.85 32683.76 2010-07-29 01:54:39.000 210 32376.68 112.39 4440.82 32683.76 2010-07-29 01:54:40.000 210 32376.68 112.36 4440.79 32683.79 2010-07-29 01:54:41.000 210 32376.71 112.34 4440.76 32683.79 2010-07-29 01:54:42.000 210 32376.75 112.33 4440.76 32683.76 2010-07-29 01:54:43.000 210 32376.74 112.32 4440.72 32683.75 2010-07-29 01:54:44.000 210 32376.72 112.35 4440.73 32683.83 2010-07-29 01:54:45.000 210 32376.78 112.40 4440.69 32683.77 2010-07-29 01:54:46.000 210 32376.77 112.43 4440.73 32683.83 2010-07-29 01:54:47.000 210 32376.79 112.38 4440.77 32683.76 2010-07-29 01:54:48.000 210 32376.79 112.38 4440.79 32683.76 2010-07-29 01:54:49.000 210 32376.80 112.35 4440.81 32683.78 2010-07-29 01:54:50.000 210 32376.78 112.36 4440.77 32683.80 2010-07-29 01:54:51.000 210 32376.76 112.38 4440.75 32683.75 2010-07-29 01:54:52.000 210 32376.74 112.37 4440.72 32683.81 2010-07-29 01:54:53.000 210 32376.78 112.38 4440.72 32683.85 2010-07-29 01:54:54.000 210 32376.76 112.37 4440.75 32683.84 2010-07-29 01:54:55.000 210 32376.77 112.35 4440.78 32683.82 2010-07-29 01:54:56.000 210 32376.74 112.37 4440.76 32683.78 2010-07-29 01:54:57.000 210 32376.74 112.36 4440.77 32683.97 2010-07-29 01:54:58.000 210 32376.75 112.39 4440.73 32683.79 2010-07-29 01:54:59.000 210 32376.72 112.43 4440.73 32683.90 2010-07-29 01:55:00.000 210 32376.74 112.44 4440.75 32683.89 2010-07-29 01:55:01.000 210 32376.78 112.44 4440.75 32683.87 2010-07-29 01:55:02.000 210 32376.75 112.47 4440.78 32683.87 2010-07-29 01:55:03.000 210 32376.77 112.46 4440.79 32683.80 2010-07-29 01:55:04.000 210 32376.76 112.44 4440.79 32683.86 2010-07-29 01:55:05.000 210 32376.79 112.44 4440.78 32683.86 2010-07-29 01:55:06.000 210 32376.80 112.42 4440.73 32683.82 2010-07-29 01:55:07.000 210 32376.76 112.37 4440.77 32683.86 2010-07-29 01:55:08.000 210 32376.73 112.40 4440.76 32683.77 2010-07-29 01:55:09.000 210 32376.74 112.40 4440.78 32683.89 2010-07-29 01:55:10.000 210 32376.76 112.40 4440.81 32683.85 2010-07-29 01:55:11.000 210 32376.75 112.43 4440.81 32683.90 2010-07-29 01:55:12.000 210 32376.72 112.44 4440.80 32683.79 2010-07-29 01:55:13.000 210 32376.75 112.45 4440.82 32683.85 2010-07-29 01:55:14.000 210 32376.75 112.49 4440.84 32683.79 2010-07-29 01:55:15.000 210 32376.70 112.46 4440.86 32683.84 2010-07-29 01:55:16.000 210 32376.71 112.42 4440.84 32683.87 2010-07-29 01:55:17.000 210 32376.74 112.42 4440.81 32683.82 2010-07-29 01:55:18.000 210 32376.72 112.46 4440.84 32683.81 2010-07-29 01:55:19.000 210 32376.71 112.46 4440.85 32683.82 2010-07-29 01:55:20.000 210 32376.70 112.45 4440.82 32683.82 2010-07-29 01:55:21.000 210 32376.69 112.44 4440.81 32683.85 2010-07-29 01:55:22.000 210 32376.70 112.48 4440.82 32683.81 2010-07-29 01:55:23.000 210 32376.75 112.47 4440.82 32683.74 2010-07-29 01:55:24.000 210 32376.77 112.51 4440.80 32683.91 2010-07-29 01:55:25.000 210 32376.73 112.48 4440.81 32683.79 2010-07-29 01:55:26.000 210 32376.74 112.46 4440.83 32683.89 2010-07-29 01:55:27.000 210 32376.79 112.45 4440.79 32683.83 2010-07-29 01:55:28.000 210 32376.80 112.46 4440.77 32683.87 2010-07-29 01:55:29.000 210 32376.84 112.47 4440.79 32683.73 2010-07-29 01:55:30.000 210 32376.79 112.47 4440.77 32683.91 2010-07-29 01:55:31.000 210 32376.75 112.42 4440.79 32683.83 2010-07-29 01:55:32.000 210 32376.76 112.46 4440.85 32683.76 2010-07-29 01:55:33.000 210 32376.72 112.46 4440.85 32683.89 2010-07-29 01:55:34.000 210 32376.73 112.48 4440.85 32683.85 2010-07-29 01:55:35.000 210 32376.76 112.51 4440.82 32683.83 2010-07-29 01:55:36.000 210 32376.76 112.49 4440.80 32683.90 2010-07-29 01:55:37.000 210 32376.80 112.46 4440.81 32683.85 2010-07-29 01:55:38.000 210 32376.82 112.50 4440.83 32683.90 2010-07-29 01:55:39.000 210 32376.83 112.53 4440.80 32683.85 2010-07-29 01:55:40.000 210 32376.80 112.50 4440.81 32683.87 2010-07-29 01:55:41.000 210 32376.82 112.49 4440.85 32683.93 2010-07-29 01:55:42.000 210 32376.79 112.50 4440.84 32683.88 2010-07-29 01:55:43.000 210 32376.80 112.51 4440.84 32683.84 2010-07-29 01:55:44.000 210 32376.80 112.45 4440.84 32683.92 2010-07-29 01:55:45.000 210 32376.82 112.42 4440.88 32684.01 2010-07-29 01:55:46.000 210 32376.79 112.47 4440.85 32683.93 2010-07-29 01:55:47.000 210 32376.80 112.50 4440.84 32683.87 2010-07-29 01:55:48.000 210 32376.80 112.50 4440.82 32683.90 2010-07-29 01:55:49.000 210 32376.83 112.47 4440.83 32683.88 2010-07-29 01:55:50.000 210 32376.84 112.47 4440.82 32683.95 2010-07-29 01:55:51.000 210 32376.83 112.47 4440.82 32683.84 2010-07-29 01:55:52.000 210 32376.80 112.47 4440.81 32683.90 2010-07-29 01:55:53.000 210 32376.78 112.47 4440.82 32683.88 2010-07-29 01:55:54.000 210 32376.72 112.50 4440.85 32683.93 2010-07-29 01:55:55.000 210 32376.73 112.48 4440.90 32683.85 2010-07-29 01:55:56.000 210 32376.79 112.51 4440.88 32683.89 2010-07-29 01:55:57.000 210 32376.79 112.50 4440.86 32683.88 2010-07-29 01:55:58.000 210 32376.80 112.49 4440.83 32683.83 2010-07-29 01:55:59.000 210 32376.79 112.48 4440.82 32683.79 2010-07-29 01:56:00.000 210 32376.78 112.50 4440.84 32683.93 2010-07-29 01:56:01.000 210 32376.76 112.49 4440.75 32683.83 2010-07-29 01:56:02.000 210 32376.76 112.48 4440.77 32683.84 2010-07-29 01:56:03.000 210 32376.71 112.51 4440.79 32683.79 2010-07-29 01:56:04.000 210 32376.68 112.50 4440.76 32683.84 2010-07-29 01:56:05.000 210 32376.71 112.46 4440.75 32683.79 2010-07-29 01:56:06.000 210 32376.71 112.47 4440.78 32683.93 2010-07-29 01:56:07.000 210 32376.74 112.47 4440.80 32683.79 2010-07-29 01:56:08.000 210 32376.71 112.50 4440.80 32683.86 2010-07-29 01:56:09.000 210 32376.69 112.53 4440.83 32683.80 2010-07-29 01:56:10.000 210 32376.72 112.53 4440.83 32683.80 2010-07-29 01:56:11.000 210 32376.72 112.51 4440.87 32683.94 2010-07-29 01:56:12.000 210 32376.70 112.52 4440.84 32683.86 2010-07-29 01:56:13.000 210 32376.73 112.50 4440.80 32683.84 2010-07-29 01:56:14.000 210 32376.72 112.51 4440.83 32683.85 2010-07-29 01:56:15.000 210 32376.69 112.51 4440.82 32683.90 2010-07-29 01:56:16.000 210 32376.69 112.54 4440.85 32683.89 2010-07-29 01:56:17.000 210 32376.69 112.53 4440.85 32683.86 2010-07-29 01:56:18.000 210 32376.70 112.56 4440.84 32683.92 2010-07-29 01:56:19.000 210 32376.73 112.54 4440.85 32683.86 2010-07-29 01:56:20.000 210 32376.73 112.52 4440.83 32683.84 2010-07-29 01:56:21.000 210 32376.76 112.54 4440.83 32683.89 2010-07-29 01:56:22.000 210 32376.75 112.56 4440.84 32683.82 2010-07-29 01:56:23.000 210 32376.79 112.57 4440.85 32683.89 2010-07-29 01:56:24.000 210 32376.81 112.56 4440.85 32683.95 2010-07-29 01:56:25.000 210 32376.80 112.57 4440.84 32683.98 2010-07-29 01:56:26.000 210 32376.80 112.55 4440.82 32683.92 2010-07-29 01:56:27.000 210 32376.84 112.52 4440.85 32683.85 2010-07-29 01:56:28.000 210 32376.80 112.53 4440.89 32683.93 2010-07-29 01:56:29.000 210 32376.81 112.54 4440.85 32683.91 2010-07-29 01:56:30.000 210 32376.83 112.52 4440.82 32683.85 2010-07-29 01:56:31.000 210 32376.82 112.54 4440.86 32683.96 2010-07-29 01:56:32.000 210 32376.85 112.56 4440.87 32683.91 2010-07-29 01:56:33.000 210 32376.81 112.56 4440.84 32683.87 2010-07-29 01:56:34.000 210 32376.81 112.55 4440.82 32683.99 2010-07-29 01:56:35.000 210 32376.81 112.55 4440.82 32683.92 2010-07-29 01:56:36.000 210 32376.81 112.58 4440.88 32684.04 2010-07-29 01:56:37.000 210 32376.80 112.56 4440.93 32683.94 2010-07-29 01:56:38.000 210 32376.79 112.57 4440.91 32683.91 2010-07-29 01:56:39.000 210 32376.82 112.58 4440.88 32683.90 2010-07-29 01:56:40.000 210 32376.83 112.54 4440.84 32683.97 2010-07-29 01:56:41.000 210 32376.85 112.55 4440.81 32684.05 2010-07-29 01:56:42.000 210 32376.85 112.58 4440.84 32683.91 2010-07-29 01:56:43.000 210 32376.86 112.56 4440.82 32683.98 2010-07-29 01:56:44.000 210 32376.85 112.60 4440.77 32683.94 2010-07-29 01:56:45.000 210 32376.83 112.61 4440.77 32684.00 2010-07-29 01:56:46.000 210 32376.86 112.60 4440.79 32683.95 2010-07-29 01:56:47.000 210 32376.88 112.57 4440.83 32683.94 2010-07-29 01:56:48.000 210 32376.87 112.58 4440.86 32683.99 2010-07-29 01:56:49.000 210 32376.88 112.60 4440.84 32683.91 2010-07-29 01:56:50.000 210 32376.88 112.59 4440.78 32683.95 2010-07-29 01:56:51.000 210 32376.86 112.58 4440.77 32683.93 2010-07-29 01:56:52.000 210 32376.81 112.60 4440.78 32683.92 2010-07-29 01:56:53.000 210 32376.84 112.64 4440.77 32684.07 2010-07-29 01:56:54.000 210 32376.84 112.64 4440.78 32683.96 2010-07-29 01:56:55.000 210 32376.86 112.58 4440.80 32683.91 2010-07-29 01:56:56.000 210 32376.83 112.60 4440.78 32683.82 2010-07-29 01:56:57.000 210 32376.83 112.60 4440.77 32683.99 2010-07-29 01:56:58.000 210 32376.83 112.60 4440.81 32683.96 2010-07-29 01:56:59.000 210 32376.85 112.59 4440.82 32683.95 2010-07-29 01:57:00.000 210 32376.82 112.65 4440.76 32683.90 2010-07-29 01:57:01.000 210 32376.77 112.62 4440.74 32683.88 2010-07-29 01:57:02.000 210 32376.78 112.61 4440.84 32683.95 2010-07-29 01:57:03.000 210 32376.77 112.66 4440.82 32683.95 2010-07-29 01:57:04.000 210 32376.76 112.65 4440.78 32683.93 2010-07-29 01:57:05.000 210 32376.77 112.63 4440.80 32683.96 2010-07-29 01:57:06.000 210 32376.75 112.59 4440.79 32683.84 2010-07-29 01:57:07.000 210 32376.75 112.57 4440.85 32683.92 2010-07-29 01:57:08.000 210 32376.76 112.59 4440.84 32683.83 2010-07-29 01:57:09.000 210 32376.76 112.63 4440.79 32683.90 2010-07-29 01:57:10.000 210 32376.76 112.58 4440.82 32683.85 2010-07-29 01:57:11.000 210 32376.75 112.59 4440.85 32683.88 2010-07-29 01:57:12.000 210 32376.77 112.61 4440.87 32684.00 2010-07-29 01:57:13.000 210 32376.80 112.61 4440.84 32683.84 2010-07-29 01:57:14.000 210 32376.80 112.60 4440.82 32683.86 2010-07-29 01:57:15.000 210 32376.78 112.56 4440.86 32683.80 2010-07-29 01:57:16.000 210 32376.75 112.51 4440.84 32683.96 2010-07-29 01:57:17.000 210 32376.72 112.53 4440.87 32683.76 2010-07-29 01:57:18.000 210 32376.71 112.59 4440.86 32683.78 2010-07-29 01:57:19.000 210 32376.74 112.57 4440.88 32683.94 2010-07-29 01:57:20.000 210 32376.71 112.56 4440.85 32683.70 2010-07-29 01:57:21.000 210 32376.69 112.55 4440.80 32683.72 2010-07-29 01:57:22.000 210 32376.68 112.52 4440.82 32683.73 2010-07-29 01:57:23.000 210 32376.67 112.49 4440.84 32683.83 2010-07-29 01:57:24.000 210 32376.64 112.52 4440.84 32683.75 2010-07-29 01:57:25.000 210 32376.66 112.49 4440.79 32683.81 2010-07-29 01:57:26.000 210 32376.63 112.53 4440.76 32683.76 2010-07-29 01:57:27.000 210 32376.64 112.51 4440.80 32683.83 2010-07-29 01:57:28.000 210 32376.64 112.47 4440.80 32683.63 2010-07-29 01:57:29.000 210 32376.64 112.49 4440.82 32683.68 2010-07-29 01:57:30.000 210 32376.63 112.55 4440.86 32683.81 2010-07-29 01:57:31.000 210 32376.60 112.53 4440.86 32683.74 2010-07-29 01:57:32.000 210 32376.58 112.52 4440.84 32683.64 2010-07-29 01:57:33.000 210 32376.57 112.51 4440.81 32683.73 2010-07-29 01:57:34.000 210 32376.58 112.53 4440.78 32683.76 2010-07-29 01:57:35.000 210 32376.62 112.50 4440.78 32683.76 2010-07-29 01:57:36.000 210 32376.62 112.51 4440.84 32683.68 2010-07-29 01:57:37.000 210 32376.64 112.52 4440.83 32683.68 2010-07-29 01:57:38.000 210 32376.61 112.52 4440.81 32683.63 2010-07-29 01:57:39.000 210 32376.65 112.54 4440.81 32683.78 2010-07-29 01:57:40.000 210 32376.66 112.56 4440.80 32683.75 2010-07-29 01:57:41.000 210 32376.65 112.57 4440.77 32683.64 2010-07-29 01:57:42.000 210 32376.63 112.57 4440.77 32683.76 2010-07-29 01:57:43.000 210 32376.65 112.54 4440.82 32683.75 2010-07-29 01:57:44.000 210 32376.65 112.53 4440.86 32683.73 2010-07-29 01:57:45.000 210 32376.63 112.54 4440.85 32683.66 2010-07-29 01:57:46.000 210 32376.60 112.56 4440.83 32683.76 2010-07-29 01:57:47.000 210 32376.62 112.55 4440.89 32683.64 2010-07-29 01:57:48.000 210 32376.64 112.61 4440.87 32683.67 2010-07-29 01:57:49.000 210 32376.63 112.59 4440.85 32683.71 2010-07-29 01:57:50.000 210 32376.58 112.60 4440.83 32683.75 2010-07-29 01:57:51.000 210 32376.52 112.58 4440.83 32683.79 2010-07-29 01:57:52.000 210 32376.52 112.58 4440.84 32683.61 2010-07-29 01:57:53.000 210 32376.59 112.59 4440.84 32683.82 2010-07-29 01:57:54.000 210 32376.57 112.58 4440.85 32683.66 2010-07-29 01:57:55.000 210 32376.59 112.57 4440.84 32683.78 2010-07-29 01:57:56.000 210 32376.55 112.56 4440.84 32683.65 2010-07-29 01:57:57.000 210 32376.54 112.57 4440.85 32683.72 2010-07-29 01:57:58.000 210 32376.53 112.57 4440.87 32683.70 2010-07-29 01:57:59.000 210 32376.50 112.60 4440.81 32683.68 2010-07-29 01:58:00.000 210 32376.47 112.61 4440.82 32683.61 2010-07-29 01:58:01.000 210 32376.50 112.60 4440.83 32683.76 2010-07-29 01:58:02.000 210 32376.52 112.62 4440.85 32683.68 2010-07-29 01:58:03.000 210 32376.49 112.60 4440.87 32683.63 2010-07-29 01:58:04.000 210 32376.46 112.63 4440.82 32683.64 2010-07-29 01:58:05.000 210 32376.45 112.65 4440.83 32683.64 2010-07-29 01:58:06.000 210 32376.45 112.64 4440.82 32683.60 2010-07-29 01:58:07.000 210 32376.46 112.62 4440.81 32683.59 2010-07-29 01:58:08.000 210 32376.42 112.63 4440.86 32683.61 2010-07-29 01:58:09.000 210 32376.45 112.63 4440.88 32683.60 2010-07-29 01:58:10.000 210 32376.39 112.65 4440.88 32683.59 2010-07-29 01:58:11.000 210 32376.40 112.67 4440.90 32683.54 2010-07-29 01:58:12.000 210 32376.40 112.69 4440.91 32683.50 2010-07-29 01:58:13.000 210 32376.40 112.65 4440.90 32683.53 2010-07-29 01:58:14.000 210 32376.38 112.66 4440.87 32683.56 2010-07-29 01:58:15.000 210 32376.36 112.64 4440.85 32683.48 2010-07-29 01:58:16.000 210 32376.32 112.65 4440.84 32683.43 2010-07-29 01:58:17.000 210 32376.37 112.64 4440.82 32683.44 2010-07-29 01:58:18.000 210 32376.38 112.66 4440.85 32683.46 2010-07-29 01:58:19.000 210 32376.37 112.62 4440.80 32683.45 2010-07-29 01:58:20.000 210 32376.32 112.60 4440.86 32683.45 2010-07-29 01:58:21.000 210 32376.27 112.62 4440.86 32683.35 2010-07-29 01:58:22.000 210 32376.24 112.62 4440.84 32683.37 2010-07-29 01:58:23.000 210 32376.30 112.64 4440.90 32683.43 2010-07-29 01:58:24.000 210 32376.31 112.61 4440.90 32683.45 2010-07-29 01:58:25.000 210 32376.29 112.61 4440.89 32683.30 2010-07-29 01:58:26.000 210 32376.33 112.64 4440.89 32683.32 2010-07-29 01:58:27.000 210 32376.29 112.61 4440.91 32683.40 2010-07-29 01:58:28.000 210 32376.26 112.63 4440.90 32683.41 2010-07-29 01:58:29.000 210 32376.30 112.64 4440.93 32683.44 2010-07-29 01:58:30.000 210 32376.26 112.64 4440.87 32683.35 2010-07-29 01:58:31.000 210 32376.27 112.62 4440.91 32683.27 2010-07-29 01:58:32.000 210 32376.26 112.66 4440.92 32683.40 2010-07-29 01:58:33.000 210 32376.30 112.66 4440.91 32683.47 2010-07-29 01:58:34.000 210 32376.30 112.67 4440.87 32683.38 2010-07-29 01:58:35.000 210 32376.35 112.67 4440.90 32683.33 2010-07-29 01:58:36.000 210 32376.34 112.69 4440.87 32683.38 2010-07-29 01:58:37.000 210 32376.32 112.66 4440.84 32683.41 2010-07-29 01:58:38.000 210 32376.30 112.66 4440.86 32683.41 2010-07-29 01:58:39.000 210 32376.28 112.65 4440.85 32683.45 2010-07-29 01:58:40.000 210 32376.33 112.65 4440.84 32683.35 2010-07-29 01:58:41.000 210 32376.33 112.66 4440.85 32683.48 2010-07-29 01:58:42.000 210 32376.34 112.62 4440.85 32683.38 2010-07-29 01:58:43.000 210 32376.35 112.60 4440.85 32683.47 2010-07-29 01:58:44.000 210 32376.36 112.62 4440.84 32683.34 2010-07-29 01:58:45.000 210 32376.38 112.63 4440.81 32683.45 2010-07-29 01:58:46.000 210 32376.36 112.67 4440.82 32683.40 2010-07-29 01:58:47.000 210 32376.33 112.67 4440.81 32683.40 2010-07-29 01:58:48.000 210 32376.33 112.66 4440.84 32683.43 2010-07-29 01:58:49.000 210 32376.30 112.67 4440.84 32683.46 2010-07-29 01:58:50.000 210 32376.24 112.68 4440.82 32683.44 2010-07-29 01:58:51.000 210 32376.26 112.68 4440.82 32683.37 2010-07-29 01:58:52.000 210 32376.27 112.69 4440.78 32683.28 2010-07-29 01:58:53.000 210 32376.26 112.71 4440.82 32683.39 2010-07-29 01:58:54.000 210 32376.23 112.69 4440.78 32683.33 2010-07-29 01:58:55.000 210 32376.23 112.69 4440.80 32683.34 2010-07-29 01:58:56.000 210 32376.19 112.69 4440.82 32683.37 2010-07-29 01:58:57.000 210 32376.21 112.68 4440.80 32683.24 2010-07-29 01:58:58.000 210 32376.20 112.69 4440.82 32683.29 2010-07-29 01:58:59.000 210 32376.20 112.68 4440.77 32683.26 2010-07-29 01:59:00.000 210 32376.19 112.65 4440.76 32683.25 2010-07-29 01:59:01.000 210 32376.20 112.69 4440.81 32683.16 2010-07-29 01:59:02.000 210 32376.24 112.71 4440.82 32683.34 2010-07-29 01:59:03.000 210 32376.25 112.70 4440.78 32683.28 2010-07-29 01:59:04.000 210 32376.17 112.68 4440.80 32683.20 2010-07-29 01:59:05.000 210 32376.13 112.64 4440.81 32683.17 2010-07-29 01:59:06.000 210 32376.16 112.68 4440.80 32683.27 2010-07-29 01:59:07.000 210 32376.19 112.64 4440.80 32683.27 2010-07-29 01:59:08.000 210 32376.20 112.65 4440.79 32683.19 2010-07-29 01:59:09.000 210 32376.22 112.63 4440.79 32683.28 2010-07-29 01:59:10.000 210 32376.18 112.62 4440.78 32683.10 2010-07-29 01:59:11.000 210 32376.17 112.63 4440.77 32683.28 2010-07-29 01:59:12.000 210 32376.14 112.68 4440.77 32683.16 2010-07-29 01:59:13.000 210 32376.13 112.65 4440.77 32683.19 2010-07-29 01:59:14.000 210 32376.12 112.69 4440.79 32683.19 2010-07-29 01:59:15.000 210 32376.13 112.69 4440.83 32683.18 2010-07-29 01:59:16.000 210 32376.14 112.70 4440.83 32683.24 2010-07-29 01:59:17.000 210 32376.17 112.65 4440.84 32683.14 2010-07-29 01:59:18.000 210 32376.17 112.65 4440.86 32683.16 2010-07-29 01:59:19.000 210 32376.18 112.67 4440.87 32683.23 2010-07-29 01:59:20.000 210 32376.20 112.69 4440.86 32683.18 2010-07-29 01:59:21.000 210 32376.23 112.64 4440.87 32683.30 2010-07-29 01:59:22.000 210 32376.21 112.67 4440.90 32683.21 2010-07-29 01:59:23.000 210 32376.20 112.63 4440.87 32683.21 2010-07-29 01:59:24.000 210 32376.19 112.63 4440.84 32683.33 2010-07-29 01:59:25.000 210 32376.22 112.62 4440.88 32683.24 2010-07-29 01:59:26.000 210 32376.23 112.62 4440.91 32683.13 2010-07-29 01:59:27.000 210 32376.24 112.61 4440.87 32683.35 2010-07-29 01:59:28.000 210 32376.23 112.61 4440.79 32683.24 2010-07-29 01:59:29.000 210 32376.21 112.63 4440.79 32683.22 2010-07-29 01:59:30.000 210 32376.18 112.65 4440.84 32683.20 2010-07-29 01:59:31.000 210 32376.17 112.67 4440.87 32683.27 2010-07-29 01:59:32.000 210 32376.15 112.67 4440.85 32683.31 2010-07-29 01:59:33.000 210 32376.18 112.63 4440.84 32683.14 2010-07-29 01:59:34.000 210 32376.13 112.64 4440.84 32683.21 2010-07-29 01:59:35.000 210 32376.15 112.61 4440.83 32683.24 2010-07-29 01:59:36.000 210 32376.13 112.61 4440.81 32683.19 2010-07-29 01:59:37.000 210 32376.13 112.61 4440.83 32683.27 2010-07-29 01:59:38.000 210 32376.17 112.61 4440.82 32683.23 2010-07-29 01:59:39.000 210 32376.15 112.63 4440.85 32683.23 2010-07-29 01:59:40.000 210 32376.10 112.66 4440.85 32683.19 2010-07-29 01:59:41.000 210 32376.09 112.67 4440.82 32683.09 2010-07-29 01:59:42.000 210 32376.07 112.69 4440.84 32683.11 2010-07-29 01:59:43.000 210 32376.39 112.41 4440.89 32683.16 2010-07-29 01:59:44.000 210 32376.28 112.44 4440.84 32683.21 2010-07-29 01:59:45.000 210 32376.22 112.49 4440.85 32683.04 2010-07-29 01:59:46.000 210 32376.11 112.61 4440.84 32683.19 2010-07-29 01:59:47.000 210 32376.06 112.65 4440.79 32682.99 2010-07-29 01:59:48.000 210 32376.01 112.65 4440.85 32683.17 2010-07-29 01:59:49.000 210 32375.96 112.66 4440.84 32683.01 2010-07-29 01:59:50.000 210 32375.91 112.67 4440.82 32683.07 2010-07-29 01:59:51.000 210 32375.92 112.67 4440.83 32683.01 2010-07-29 01:59:52.000 210 32375.94 112.70 4440.84 32683.09 2010-07-29 01:59:53.000 210 32375.91 112.67 4440.84 32682.92 2010-07-29 01:59:54.000 210 32375.88 112.66 4440.87 32683.00 2010-07-29 01:59:55.000 210 32375.85 112.66 4440.90 32682.88 2010-07-29 01:59:56.000 210 32375.83 112.66 4440.86 32683.02 2010-07-29 01:59:57.000 210 32375.87 112.62 4440.85 32683.03 2010-07-29 01:59:58.000 210 32375.92 112.67 4440.90 32682.97 2010-07-29 01:59:59.000 210 32375.93 112.65 4440.92 32682.91 2010-07-29 02:00:00.000 210 32375.90 112.63 4440.86 32682.99 2010-07-29 02:00:01.000 210 32375.92 112.64 4440.85 32682.96 2010-07-29 02:00:02.000 210 32375.89 112.67 4440.85 32682.94 2010-07-29 02:00:03.000 210 32375.93 112.62 4440.83 32682.97 2010-07-29 02:00:04.000 210 32375.90 112.64 4440.85 32682.99 2010-07-29 02:00:05.000 210 32375.86 112.65 4440.85 32682.87 2010-07-29 02:00:06.000 210 32375.85 112.65 4440.90 32682.93 2010-07-29 02:00:07.000 210 32375.89 112.66 4440.94 32683.05 2010-07-29 02:00:08.000 210 32375.88 112.68 4440.93 32682.94 2010-07-29 02:00:09.000 210 32375.88 112.67 4440.94 32682.90 2010-07-29 02:00:10.000 210 32375.89 112.67 4440.91 32682.91 2010-07-29 02:00:11.000 210 32375.91 112.68 4440.85 32682.97 2010-07-29 02:00:12.000 210 32375.92 112.70 4440.89 32682.94 2010-07-29 02:00:13.000 210 32375.91 112.69 4440.88 32683.02 2010-07-29 02:00:14.000 210 32375.92 112.69 4440.85 32683.03 2010-07-29 02:00:15.000 210 32375.91 112.72 4440.84 32682.95 2010-07-29 02:00:16.000 210 32375.90 112.73 4440.84 32682.99 2010-07-29 02:00:17.000 210 32375.89 112.77 4440.87 32682.98 2010-07-29 02:00:18.000 210 32375.87 112.73 4440.92 32683.00 2010-07-29 02:00:19.000 210 32375.85 112.69 4440.85 32683.04 2010-07-29 02:00:20.000 210 32375.88 112.74 4440.86 32682.91 2010-07-29 02:00:21.000 210 32375.90 112.72 4440.88 32682.93 2010-07-29 02:00:22.000 210 32375.92 112.72 4440.86 32682.93 2010-07-29 02:00:23.000 210 32375.92 112.73 4440.81 32682.97 2010-07-29 02:00:24.000 210 32375.90 112.79 4440.87 32682.98 2010-07-29 02:00:25.000 210 32375.88 112.80 4440.84 32682.87 2010-07-29 02:00:26.000 210 32375.86 112.76 4440.84 32682.92 2010-07-29 02:00:27.000 210 32375.85 112.76 4440.83 32682.96 2010-07-29 02:00:28.000 210 32375.86 112.80 4440.82 32683.00 2010-07-29 02:00:29.000 210 32375.87 112.79 4440.85 32682.91 2010-07-29 02:00:30.000 210 32375.84 112.80 4440.85 32682.95 2010-07-29 02:00:31.000 210 32375.88 112.77 4440.80 32682.95 2010-07-29 02:00:32.000 210 32375.85 112.79 4440.80 32683.04 2010-07-29 02:00:33.000 210 32375.85 112.80 4440.81 32682.96 2010-07-29 02:00:34.000 210 32375.87 112.80 4440.85 32682.91 2010-07-29 02:00:35.000 210 32375.87 112.78 4440.86 32682.87 2010-07-29 02:00:36.000 210 32375.85 112.81 4440.84 32682.88 2010-07-29 02:00:37.000 210 32375.83 112.78 4440.84 32682.91 2010-07-29 02:00:38.000 210 32375.82 112.79 4440.86 32682.86 2010-07-29 02:00:39.000 210 32375.79 112.82 4440.84 32683.01 2010-07-29 02:00:40.000 210 32375.77 112.85 4440.86 32682.80 2010-07-29 02:00:41.000 210 32375.75 112.83 4440.85 32682.90 2010-07-29 02:00:42.000 210 32375.74 112.83 4440.86 32682.94 2010-07-29 02:00:43.000 210 32375.74 112.81 4440.86 32682.82 2010-07-29 02:00:44.000 210 32375.74 112.79 4440.85 32682.85 2010-07-29 02:00:45.000 210 32375.75 112.80 4440.83 32682.83 2010-07-29 02:00:46.000 210 32375.74 112.77 4440.85 32682.79 2010-07-29 02:00:47.000 210 32375.73 112.75 4440.86 32682.87 2010-07-29 02:00:48.000 210 32375.70 112.77 4440.82 32682.75 2010-07-29 02:00:49.000 210 32375.66 112.73 4440.83 32682.86 2010-07-29 02:00:50.000 210 32375.69 112.77 4440.85 32682.80 2010-07-29 02:00:51.000 210 32375.69 112.76 4440.83 32682.81 2010-07-29 02:00:52.000 210 32375.66 112.72 4440.78 32682.80 2010-07-29 02:00:53.000 210 32375.68 112.74 4440.76 32682.88 2010-07-29 02:00:54.000 210 32375.67 112.73 4440.79 32682.76 2010-07-29 02:00:55.000 210 32375.69 112.72 4440.83 32682.77 2010-07-29 02:00:56.000 210 32375.72 112.70 4440.81 32682.83 2010-07-29 02:00:57.000 210 32375.70 112.70 4440.81 32682.73 2010-07-29 02:00:58.000 210 32375.70 112.75 4440.81 32682.73 2010-07-29 02:00:59.000 210 32375.70 112.73 4440.82 32682.72 2010-07-29 02:01:00.000 210 32375.68 112.74 4440.84 32682.83 2010-07-29 02:01:01.000 210 32375.69 112.71 4440.84 32682.82 2010-07-29 02:01:02.000 210 32375.68 112.71 4440.80 32682.76 2010-07-29 02:01:03.000 210 32375.69 112.68 4440.78 32682.81 2010-07-29 02:01:04.000 210 32375.68 112.67 4440.78 32682.76 2010-07-29 02:01:05.000 210 32375.71 112.64 4440.80 32682.81 2010-07-29 02:01:06.000 210 32375.72 112.68 4440.85 32682.76 2010-07-29 02:01:07.000 210 32375.76 112.66 4440.86 32682.84 2010-07-29 02:01:08.000 210 32375.75 112.69 4440.82 32682.88 2010-07-29 02:01:09.000 210 32375.73 112.67 4440.84 32682.77 2010-07-29 02:01:10.000 210 32375.74 112.68 4440.85 32682.91 2010-07-29 02:01:11.000 210 32375.77 112.75 4440.85 32682.83 2010-07-29 02:01:12.000 210 32375.79 112.73 4440.85 32682.88 2010-07-29 02:01:13.000 210 32375.81 112.70 4440.84 32682.85 2010-07-29 02:01:14.000 210 32375.78 112.69 4440.80 32682.92 2010-07-29 02:01:15.000 210 32375.76 112.72 4440.83 32682.80 2010-07-29 02:01:16.000 210 32375.78 112.74 4440.85 32682.84 2010-07-29 02:01:17.000 210 32375.78 112.70 4440.85 32682.95 2010-07-29 02:01:18.000 210 32375.78 112.72 4440.89 32682.87 2010-07-29 02:01:19.000 210 32375.76 112.72 4440.85 32682.91 2010-07-29 02:01:20.000 210 32375.75 112.69 4440.87 32682.88 2010-07-29 02:01:21.000 210 32375.74 112.68 4440.84 32682.89 2010-07-29 02:01:22.000 210 32375.76 112.71 4440.80 32682.87 2010-07-29 02:01:23.000 210 32375.80 112.70 4440.81 32682.87 2010-07-29 02:01:24.000 210 32375.79 112.65 4440.89 32682.88 2010-07-29 02:01:25.000 210 32375.83 112.68 4440.90 32682.86 2010-07-29 02:01:26.000 210 32375.82 112.71 4440.88 32682.87 2010-07-29 02:01:27.000 210 32375.77 112.70 4440.88 32682.93 2010-07-29 02:01:28.000 210 32375.73 112.69 4440.84 32682.75 2010-07-29 02:01:29.000 210 32375.73 112.70 4440.81 32682.92 2010-07-29 02:01:30.000 210 32375.73 112.67 4440.84 32682.77 2010-07-29 02:01:31.000 210 32375.75 112.64 4440.81 32682.93 2010-07-29 02:01:32.000 210 32375.74 112.63 4440.83 32682.77 2010-07-29 02:01:33.000 210 32375.76 112.60 4440.81 32682.85 2010-07-29 02:01:34.000 210 32375.75 112.63 4440.87 32682.87 2010-07-29 02:01:35.000 210 32375.72 112.65 4440.82 32682.88 2010-07-29 02:01:36.000 210 32375.70 112.64 4440.86 32682.81 2010-07-29 02:01:37.000 210 32375.71 112.61 4440.86 32682.90 2010-07-29 02:01:38.000 210 32375.70 112.63 4440.87 32682.83 2010-07-29 02:01:39.000 210 32375.68 112.63 4440.87 32682.79 2010-07-29 02:01:40.000 210 32375.66 112.61 4440.88 32682.85 2010-07-29 02:01:41.000 210 32375.67 112.63 4440.89 32682.86 2010-07-29 02:01:42.000 210 32375.63 112.61 4440.90 32682.68 2010-07-29 02:01:43.000 210 32375.61 112.66 4440.93 32682.77 2010-07-29 02:01:44.000 210 32375.61 112.64 4440.89 32682.87 2010-07-29 02:01:45.000 210 32375.65 112.63 4440.92 32682.75 2010-07-29 02:01:46.000 210 32375.69 112.65 4440.97 32682.75 2010-07-29 02:01:47.000 210 32375.69 112.65 4440.99 32682.74 2010-07-29 02:01:48.000 210 32375.67 112.61 4440.99 32682.80 2010-07-29 02:01:49.000 210 32375.65 112.60 4441.01 32682.78 2010-07-29 02:01:50.000 210 32375.66 112.62 4440.98 32682.83 2010-07-29 02:01:51.000 210 32375.69 112.61 4440.99 32682.87 2010-07-29 02:01:52.000 210 32375.68 112.59 4441.03 32682.77 2010-07-29 02:01:53.000 210 32375.71 112.64 4441.00 32682.80 2010-07-29 02:01:54.000 210 32375.71 112.65 4440.99 32682.91 2010-07-29 02:01:55.000 210 32375.69 112.63 4441.03 32682.81 2010-07-29 02:01:56.000 210 32375.71 112.68 4441.01 32682.80 2010-07-29 02:01:57.000 210 32375.73 112.62 4441.01 32682.83 2010-07-29 02:01:58.000 210 32375.74 112.62 4440.98 32682.83 2010-07-29 02:01:59.000 210 32375.71 112.65 4440.97 32682.82 2010-07-29 02:02:00.000 210 32375.72 112.71 4440.96 32682.83 2010-07-29 02:02:01.000 210 32375.73 112.67 4440.96 32682.88 2010-07-29 02:02:02.000 210 32375.76 112.65 4440.98 32682.83 2010-07-29 02:02:03.000 210 32375.77 112.69 4440.97 32682.95 2010-07-29 02:02:04.000 210 32375.78 112.71 4441.02 32682.81 2010-07-29 02:02:05.000 210 32375.79 112.68 4441.01 32682.98 2010-07-29 02:02:06.000 210 32375.78 112.64 4440.99 32682.91 2010-07-29 02:02:07.000 210 32375.74 112.63 4440.99 32682.92 2010-07-29 02:02:08.000 210 32375.78 112.61 4440.99 32682.87 2010-07-29 02:02:09.000 210 32375.77 112.64 4440.97 32682.93 2010-07-29 02:02:10.000 210 32375.78 112.68 4440.97 32682.96 2010-07-29 02:02:11.000 210 32375.83 112.68 4440.91 32682.86 2010-07-29 02:02:12.000 210 32375.82 112.68 4440.94 32683.01 2010-07-29 02:02:13.000 210 32375.83 112.62 4440.94 32682.97 2010-07-29 02:02:14.000 210 32375.83 112.63 4440.94 32683.01 2010-07-29 02:02:15.000 210 32375.84 112.66 4440.94 32683.01 2010-07-29 02:02:16.000 210 32375.85 112.66 4440.91 32682.97 2010-07-29 02:02:17.000 210 32375.87 112.62 4440.92 32683.10 2010-07-29 02:02:18.000 210 32375.85 112.64 4440.94 32682.91 2010-07-29 02:02:19.000 210 32375.84 112.64 4440.97 32682.97 2010-07-29 02:02:20.000 210 32375.88 112.61 4441.01 32683.00 2010-07-29 02:02:21.000 210 32375.91 112.65 4441.00 32682.97 2010-07-29 02:02:22.000 210 32375.92 112.67 4440.99 32682.94 2010-07-29 02:02:23.000 210 32375.93 112.66 4440.98 32682.98 2010-07-29 02:02:24.000 210 32375.92 112.68 4440.98 32682.93 2010-07-29 02:02:25.000 210 32375.93 112.65 4440.94 32683.04 2010-07-29 02:02:26.000 210 32375.94 112.63 4440.96 32683.02 2010-07-29 02:02:27.000 210 32375.91 112.64 4441.00 32682.97 2010-07-29 02:02:28.000 210 32375.90 112.66 4441.01 32682.98 2010-07-29 02:02:29.000 210 32375.90 112.69 4441.00 32682.98 2010-07-29 02:02:30.000 210 32375.93 112.68 4440.98 32683.07 2010-07-29 02:02:31.000 210 32375.92 112.63 4441.00 32683.02 2010-07-29 02:02:32.000 210 32375.94 112.63 4440.93 32683.04 2010-07-29 02:02:33.000 210 32375.94 112.66 4440.92 32683.14 2010-07-29 02:02:34.000 210 32375.90 112.66 4440.98 32682.99 2010-07-29 02:02:35.000 210 32375.90 112.66 4440.99 32683.08 2010-07-29 02:02:36.000 210 32375.92 112.62 4440.96 32683.03 2010-07-29 02:02:37.000 210 32375.93 112.63 4440.98 32683.09 2010-07-29 02:02:38.000 210 32375.91 112.63 4440.93 32683.03 2010-07-29 02:02:39.000 210 32375.93 112.62 4440.90 32683.09 2010-07-29 02:02:40.000 210 32375.92 112.63 4440.95 32683.09 2010-07-29 02:02:41.000 210 32375.95 112.66 4440.99 32683.16 2010-07-29 02:02:42.000 210 32375.95 112.61 4440.96 32683.07 2010-07-29 02:02:43.000 210 32375.92 112.56 4440.97 32683.05 2010-07-29 02:02:44.000 210 32375.92 112.59 4440.98 32683.09 2010-07-29 02:02:45.000 210 32375.92 112.58 4440.97 32683.11 2010-07-29 02:02:46.000 210 32375.92 112.59 4440.97 32683.12 2010-07-29 02:02:47.000 210 32375.93 112.64 4440.96 32683.06 2010-07-29 02:02:48.000 210 32375.94 112.62 4440.95 32683.11 2010-07-29 02:02:49.000 210 32375.99 112.65 4440.95 32683.10 2010-07-29 02:02:50.000 210 32375.97 112.65 4440.96 32683.09 2010-07-29 02:02:51.000 210 32375.96 112.62 4440.98 32683.09 2010-07-29 02:02:52.000 210 32375.93 112.61 4441.00 32683.10 2010-07-29 02:02:53.000 210 32375.90 112.61 4440.97 32683.21 2010-07-29 02:02:54.000 210 32375.90 112.58 4440.97 32683.06 2010-07-29 02:02:55.000 210 32375.88 112.61 4440.99 32683.10 2010-07-29 02:02:56.000 210 32375.90 112.63 4440.97 32683.10 2010-07-29 02:02:57.000 210 32375.89 112.60 4440.96 32683.08 2010-07-29 02:02:58.000 210 32375.91 112.60 4440.96 32683.05 2010-07-29 02:02:59.000 210 32375.93 112.63 4440.97 32683.13 2010-07-29 02:03:00.000 210 32375.91 112.64 4440.99 32683.17 2010-07-29 02:03:01.000 210 32375.88 112.64 4440.99 32682.99 2010-07-29 02:03:02.000 210 32375.91 112.65 4440.94 32683.04 2010-07-29 02:03:03.000 210 32375.93 112.64 4440.93 32683.04 2010-07-29 02:03:04.000 210 32375.93 112.63 4440.93 32683.05 2010-07-29 02:03:05.000 210 32375.90 112.62 4440.96 32683.03 2010-07-29 02:03:06.000 210 32375.88 112.62 4440.96 32683.07 2010-07-29 02:03:07.000 210 32375.88 112.61 4440.92 32683.00 2010-07-29 02:03:08.000 210 32375.93 112.61 4440.91 32683.03 2010-07-29 02:03:09.000 210 32375.91 112.60 4440.90 32683.05 2010-07-29 02:03:10.000 210 32375.90 112.60 4440.91 32683.09 2010-07-29 02:03:11.000 210 32375.92 112.58 4440.94 32682.97 2010-07-29 02:03:12.000 210 32375.92 112.60 4440.96 32683.11 2010-07-29 02:03:13.000 210 32375.93 112.58 4440.97 32683.04 2010-07-29 02:03:14.000 210 32375.88 112.57 4440.96 32683.10 2010-07-29 02:03:15.000 210 32375.88 112.55 4440.96 32683.06 2010-07-29 02:03:16.000 210 32375.89 112.59 4441.02 32683.10 2010-07-29 02:03:17.000 210 32375.90 112.60 4440.98 32682.95 2010-07-29 02:03:18.000 210 32375.89 112.60 4440.98 32683.12 2010-07-29 02:03:19.000 210 32375.95 112.59 4440.95 32683.01 2010-07-29 02:03:20.000 210 32375.95 112.63 4440.94 32683.14 2010-07-29 02:03:21.000 210 32375.94 112.59 4440.96 32683.01 2010-07-29 02:03:22.000 210 32375.91 112.61 4441.00 32683.08 2010-07-29 02:03:23.000 210 32375.91 112.63 4440.99 32683.04 2010-07-29 02:03:24.000 210 32375.93 112.64 4441.01 32683.00 2010-07-29 02:03:25.000 210 32375.91 112.59 4441.01 32683.11 2010-07-29 02:03:26.000 210 32375.93 112.56 4441.00 32683.02 2010-07-29 02:03:27.000 210 32375.93 112.57 4440.99 32683.02 2010-07-29 02:03:28.000 210 32375.96 112.56 4440.99 32683.11 2010-07-29 02:03:29.000 210 32375.96 112.59 4440.98 32683.05 2010-07-29 02:03:30.000 210 32375.91 112.63 4440.96 32683.12 2010-07-29 02:03:31.000 210 32375.89 112.64 4440.99 32683.05 2010-07-29 02:03:32.000 210 32375.89 112.61 4441.04 32683.03 2010-07-29 02:03:33.000 210 32375.92 112.61 4441.01 32683.10 2010-07-29 02:03:34.000 210 32375.91 112.62 4440.93 32683.01 2010-07-29 02:03:35.000 210 32375.91 112.59 4440.93 32683.07 2010-07-29 02:03:36.000 210 32375.91 112.55 4440.95 32682.95 2010-07-29 02:03:37.000 210 32375.90 112.55 4440.92 32683.12 2010-07-29 02:03:38.000 210 32375.87 112.58 4440.90 32683.07 2010-07-29 02:03:39.000 210 32375.87 112.58 4440.94 32683.03 2010-07-29 02:03:40.000 210 32375.86 112.58 4440.97 32683.10 2010-07-29 02:03:41.000 210 32375.88 112.56 4440.98 32683.05 2010-07-29 02:03:42.000 210 32375.86 112.58 4441.01 32683.04 2010-07-29 02:03:43.000 210 32375.90 112.58 4440.93 32683.08 2010-07-29 02:03:44.000 210 32375.88 112.60 4440.93 32683.03 2010-07-29 02:03:45.000 210 32375.88 112.64 4440.90 32682.94 2010-07-29 02:03:46.000 210 32375.88 112.63 4440.88 32683.16 2010-07-29 02:03:47.000 210 32375.85 112.59 4440.87 32683.02 2010-07-29 02:03:48.000 210 32375.85 112.62 4440.89 32682.99 2010-07-29 02:03:49.000 210 32375.88 112.61 4440.89 32682.99 2010-07-29 02:03:50.000 210 32375.88 112.60 4440.92 32683.12 2010-07-29 02:03:51.000 210 32375.86 112.60 4440.94 32682.94 2010-07-29 02:03:52.000 210 32375.84 112.61 4440.97 32683.04 2010-07-29 02:03:53.000 210 32375.88 112.59 4440.91 32683.06 2010-07-29 02:03:54.000 210 32375.84 112.61 4440.89 32683.00 2010-07-29 02:03:55.000 210 32375.79 112.60 4440.89 32682.98 2010-07-29 02:03:56.000 210 32375.76 112.60 4440.91 32683.01 2010-07-29 02:03:57.000 210 32375.74 112.61 4440.97 32682.99 2010-07-29 02:03:58.000 210 32375.69 112.60 4440.97 32682.88 2010-07-29 02:03:59.000 210 32375.72 112.60 4440.92 32683.07 2010-07-29 02:04:00.000 210 32375.69 112.60 4440.94 32682.97 2010-07-29 02:04:01.000 210 32375.64 112.61 4440.96 32682.98 2010-07-29 02:04:02.000 210 32375.64 112.63 4440.96 32682.91 2010-07-29 02:04:03.000 210 32375.69 112.63 4440.94 32682.95 2010-07-29 02:04:04.000 210 32375.71 112.61 4440.93 32682.94 2010-07-29 02:04:05.000 210 32375.70 112.60 4440.93 32682.98 2010-07-29 02:04:06.000 210 32375.66 112.56 4440.94 32682.82 2010-07-29 02:04:07.000 210 32375.67 112.56 4440.98 32682.84 2010-07-29 02:04:08.000 210 32375.66 112.57 4440.93 32682.91 2010-07-29 02:04:09.000 210 32375.66 112.54 4440.92 32682.87 2010-07-29 02:04:10.000 210 32375.63 112.55 4440.94 32682.82 2010-07-29 02:04:11.000 210 32375.61 112.56 4440.90 32682.99 2010-07-29 02:04:12.000 210 32375.65 112.58 4440.90 32682.86 2010-07-29 02:04:13.000 210 32375.67 112.54 4440.92 32682.86 2010-07-29 02:04:14.000 210 32375.65 112.51 4440.91 32682.86 2010-07-29 02:04:15.000 210 32375.65 112.49 4440.90 32682.93 2010-07-29 02:04:16.000 210 32375.60 112.51 4440.87 32682.88 2010-07-29 02:04:17.000 210 32375.61 112.50 4440.87 32682.87 2010-07-29 02:04:18.000 210 32375.61 112.48 4440.86 32682.94 2010-07-29 02:04:19.000 210 32375.61 112.50 4440.88 32682.85 2010-07-29 02:04:20.000 210 32375.63 112.50 4440.90 32682.81 2010-07-29 02:04:21.000 210 32375.67 112.52 4440.91 32682.90 2010-07-29 02:04:22.000 210 32375.67 112.54 4440.91 32682.78 2010-07-29 02:04:23.000 210 32375.65 112.53 4440.92 32682.84 2010-07-29 02:04:24.000 210 32375.64 112.53 4440.86 32682.96 2010-07-29 02:04:25.000 210 32375.68 112.53 4440.87 32682.85 2010-07-29 02:04:26.000 210 32375.66 112.52 4440.88 32682.87 2010-07-29 02:04:27.000 210 32375.66 112.51 4440.88 32682.82 2010-07-29 02:04:28.000 210 32375.72 112.53 4440.90 32682.88 2010-07-29 02:04:29.000 210 32375.71 112.54 4440.94 32682.89 2010-07-29 02:04:30.000 210 32375.63 112.54 4440.94 32682.90 2010-07-29 02:04:31.000 210 32375.61 112.53 4440.92 32682.85 2010-07-29 02:04:32.000 210 32375.65 112.56 4440.92 32682.97 2010-07-29 02:04:33.000 210 32375.69 112.58 4440.89 32682.81 2010-07-29 02:04:34.000 210 32375.67 112.63 4440.89 32682.87 2010-07-29 02:04:35.000 210 32375.68 112.58 4440.89 32682.84 2010-07-29 02:04:36.000 210 32375.63 112.57 4440.87 32682.83 2010-07-29 02:04:37.000 210 32375.64 112.57 4440.86 32682.82 2010-07-29 02:04:38.000 210 32375.65 112.58 4440.85 32682.85 2010-07-29 02:04:39.000 210 32375.67 112.61 4440.89 32682.86 2010-07-29 02:04:40.000 210 32375.68 112.60 4440.90 32682.88 2010-07-29 02:04:41.000 210 32375.68 112.56 4440.90 32682.78 2010-07-29 02:04:42.000 210 32375.65 112.55 4440.91 32682.83 2010-07-29 02:04:43.000 210 32375.61 112.53 4440.90 32682.80 2010-07-29 02:04:44.000 210 32375.61 112.54 4440.90 32682.80 2010-07-29 02:04:45.000 210 32375.63 112.55 4440.95 32682.75 2010-07-29 02:04:46.000 210 32375.62 112.53 4440.93 32682.80 2010-07-29 02:04:47.000 210 32375.59 112.52 4440.89 32682.79 2010-07-29 02:04:48.000 210 32375.58 112.53 4440.89 32682.61 2010-07-29 02:04:49.000 210 32375.56 112.54 4440.85 32682.65 2010-07-29 02:04:50.000 210 32375.57 112.54 4440.92 32682.80 2010-07-29 02:04:51.000 210 32375.55 112.58 4440.90 32682.73 2010-07-29 02:04:52.000 210 32375.54 112.57 4440.91 32682.77 2010-07-29 02:04:53.000 210 32375.55 112.53 4440.88 32682.63 2010-07-29 02:04:54.000 210 32375.49 112.53 4440.88 32682.71 2010-07-29 02:04:55.000 210 32375.47 112.52 4440.92 32682.66 2010-07-29 02:04:56.000 210 32375.44 112.56 4440.94 32682.71 2010-07-29 02:04:57.000 210 32375.43 112.58 4440.91 32682.60 2010-07-29 02:04:58.000 210 32375.45 112.61 4440.93 32682.64 2010-07-29 02:04:59.000 210 32375.43 112.62 4440.93 32682.68 2010-07-29 02:05:00.000 210 32375.42 112.57 4440.90 32682.62 2010-07-29 02:05:01.000 210 32375.43 112.59 4440.93 32682.54 2010-07-29 02:05:02.000 210 32375.40 112.58 4440.89 32682.64 2010-07-29 02:05:03.000 210 32375.36 112.57 4440.90 32682.57 2010-07-29 02:05:04.000 210 32375.35 112.57 4440.94 32682.62 2010-07-29 02:05:05.000 210 32375.36 112.55 4440.93 32682.60 2010-07-29 02:05:06.000 210 32375.31 112.55 4440.92 32682.52 2010-07-29 02:05:07.000 210 32375.33 112.55 4440.93 32682.47 2010-07-29 02:05:08.000 210 32375.30 112.55 4440.91 32682.48 2010-07-29 02:05:09.000 210 32375.31 112.53 4440.91 32682.46 2010-07-29 02:05:10.000 210 32375.26 112.53 4440.89 32682.49 2010-07-29 02:05:11.000 210 32375.29 112.51 4440.90 32682.43 2010-07-29 02:05:12.000 210 32375.27 112.51 4440.97 32682.42 2010-07-29 02:05:13.000 210 32375.27 112.51 4440.99 32682.39 2010-07-29 02:05:14.000 210 32375.23 112.53 4440.94 32682.49 2010-07-29 02:05:15.000 210 32375.23 112.52 4440.92 32682.34 2010-07-29 02:05:16.000 210 32375.23 112.50 4440.91 32682.33 2010-07-29 02:05:17.000 210 32375.20 112.46 4440.93 32682.42 2010-07-29 02:05:18.000 210 32375.17 112.45 4440.92 32682.37 2010-07-29 02:05:19.000 210 32375.15 112.45 4440.95 32682.42 2010-07-29 02:05:20.000 210 32375.12 112.47 4440.94 32682.39 2010-07-29 02:05:21.000 210 32375.14 112.45 4440.93 32682.31 2010-07-29 02:05:22.000 210 32375.12 112.47 4440.90 32682.28 2010-07-29 02:05:23.000 210 32375.11 112.47 4440.93 32682.29 2010-07-29 02:05:24.000 210 32375.06 112.47 4440.94 32682.32 2010-07-29 02:05:25.000 210 32375.07 112.49 4440.92 32682.22 2010-07-29 02:05:26.000 210 32375.05 112.50 4440.95 32682.31 2010-07-29 02:05:27.000 210 32375.05 112.52 4440.97 32682.19 2010-07-29 02:05:28.000 210 32375.06 112.53 4440.95 32682.31 2010-07-29 02:05:29.000 210 32375.08 112.53 4440.99 32682.33 2010-07-29 02:05:30.000 210 32375.09 112.51 4440.99 32682.32 2010-07-29 02:05:31.000 210 32375.06 112.51 4440.99 32682.25 2010-07-29 02:05:32.000 210 32375.05 112.54 4441.01 32682.16 2010-07-29 02:05:33.000 210 32375.03 112.51 4440.98 32682.23 2010-07-29 02:05:34.000 210 32375.00 112.49 4440.98 32682.22 2010-07-29 02:05:35.000 210 32375.03 112.50 4440.97 32682.20 2010-07-29 02:05:36.000 210 32375.03 112.53 4440.98 32682.25 2010-07-29 02:05:37.000 210 32375.04 112.54 4441.02 32682.16 2010-07-29 02:05:38.000 210 32375.01 112.55 4441.05 32682.22 2010-07-29 02:05:39.000 210 32375.04 112.56 4441.03 32682.22 2010-07-29 02:05:40.000 210 32375.03 112.54 4440.94 32682.19 2010-07-29 02:05:41.000 210 32375.01 112.50 4440.93 32682.13 2010-07-29 02:05:42.000 210 32374.98 112.48 4440.97 32682.17 2010-07-29 02:05:43.000 210 32374.95 112.51 4440.96 32682.36 2010-07-29 02:05:44.000 210 32374.99 112.53 4440.99 32682.12 2010-07-29 02:05:45.000 210 32375.03 112.49 4441.02 32682.14 2010-07-29 02:05:46.000 210 32374.98 112.46 4441.01 32682.17 2010-07-29 02:05:47.000 210 32374.98 112.45 4441.01 32682.11 2010-07-29 02:05:48.000 210 32374.98 112.44 4441.02 32682.15 2010-07-29 02:05:49.000 210 32374.99 112.47 4441.02 32682.18 2010-07-29 02:05:50.000 210 32374.98 112.44 4441.01 32682.10 2010-07-29 02:05:51.000 210 32374.92 112.47 4441.05 32682.11 2010-07-29 02:05:52.000 210 32374.92 112.48 4441.05 32682.11 2010-07-29 02:05:53.000 210 32374.94 112.48 4440.99 32682.06 2010-07-29 02:05:54.000 210 32374.95 112.50 4441.00 32682.08 2010-07-29 02:05:55.000 210 32374.97 112.50 4441.03 32682.12 2010-07-29 02:05:56.000 210 32374.93 112.50 4441.03 32682.14 2010-07-29 02:05:57.000 210 32374.91 112.52 4441.03 32682.10 2010-07-29 02:05:58.000 210 32374.87 112.56 4441.06 32682.06 2010-07-29 02:05:59.000 210 32374.88 112.58 4441.11 32682.03 2010-07-29 02:06:00.000 210 32374.87 112.57 4441.08 32682.12 2010-07-29 02:06:01.000 210 32374.91 112.54 4441.08 32681.98 2010-07-29 02:06:02.000 210 32374.92 112.53 4441.07 32682.09 2010-07-29 02:06:03.000 210 32374.88 112.53 4441.04 32682.03 2010-07-29 02:06:04.000 210 32374.86 112.50 4441.04 32682.10 2010-07-29 02:06:05.000 210 32374.85 112.47 4441.06 32681.99 2010-07-29 02:06:06.000 210 32374.85 112.51 4441.10 32682.01 2010-07-29 02:06:07.000 210 32374.89 112.52 4441.08 32682.01 2010-07-29 02:06:08.000 210 32374.88 112.48 4441.09 32682.10 2010-07-29 02:06:09.000 210 32374.89 112.46 4441.10 32681.93 2010-07-29 02:06:10.000 210 32374.91 112.47 4441.07 32682.05 2010-07-29 02:06:11.000 210 32374.87 112.43 4441.01 32682.12 2010-07-29 02:06:12.000 210 32374.87 112.44 4440.98 32681.96 2010-07-29 02:06:13.000 210 32374.85 112.44 4441.01 32681.97 2010-07-29 02:06:14.000 210 32374.86 112.48 4441.04 32682.03 2010-07-29 02:06:15.000 210 32374.90 112.50 4441.06 32681.89 2010-07-29 02:06:16.000 210 32374.87 112.46 4441.09 32682.04 2010-07-29 02:06:17.000 210 32374.83 112.42 4441.08 32682.04 2010-07-29 02:06:18.000 210 32374.82 112.46 4441.08 32682.05 2010-07-29 02:06:19.000 210 32374.82 112.44 4441.09 32681.93 2010-07-29 02:06:20.000 210 32374.81 112.47 4441.08 32681.97 2010-07-29 02:06:21.000 210 32374.81 112.44 4441.09 32681.92 2010-07-29 02:06:22.000 210 32374.84 112.43 4441.05 32681.98 2010-07-29 02:06:23.000 210 32374.85 112.39 4441.02 32681.84 2010-07-29 02:06:24.000 210 32374.78 112.34 4441.02 32682.01 2010-07-29 02:06:25.000 210 32374.75 112.34 4441.01 32681.97 2010-07-29 02:06:26.000 210 32374.78 112.39 4441.06 32682.01 2010-07-29 02:06:27.000 210 32374.78 112.44 4441.08 32681.95 2010-07-29 02:06:28.000 210 32374.76 112.40 4441.05 32681.90 2010-07-29 02:06:29.000 210 32374.80 112.42 4441.02 32681.97 2010-07-29 02:06:30.000 210 32374.79 112.43 4441.00 32681.88 2010-07-29 02:06:31.000 210 32374.75 112.42 4440.99 32681.96 2010-07-29 02:06:32.000 210 32374.72 112.45 4441.04 32681.89 2010-07-29 02:06:33.000 210 32374.73 112.46 4441.03 32681.88 2010-07-29 02:06:34.000 210 32374.73 112.46 4441.02 32681.93 2010-07-29 02:06:35.000 210 32374.76 112.43 4441.06 32681.90 2010-07-29 02:06:36.000 210 32374.75 112.40 4441.05 32681.87 2010-07-29 02:06:37.000 210 32374.75 112.35 4441.02 32681.85 2010-07-29 02:06:38.000 210 32374.72 112.39 4441.02 32681.88 2010-07-29 02:06:39.000 210 32374.73 112.35 4441.00 32681.88 2010-07-29 02:06:40.000 210 32374.74 112.36 4441.01 32681.90 2010-07-29 02:06:41.000 210 32374.71 112.40 4441.01 32681.84 2010-07-29 02:06:42.000 210 32374.66 112.39 4441.03 32681.84 2010-07-29 02:06:43.000 210 32374.69 112.36 4441.00 32681.87 2010-07-29 02:06:44.000 210 32374.70 112.41 4441.00 32681.90 2010-07-29 02:06:45.000 210 32374.71 112.41 4441.02 32681.78 2010-07-29 02:06:46.000 210 32374.67 112.36 4440.97 32681.85 2010-07-29 02:06:47.000 210 32374.69 112.37 4440.97 32681.84 2010-07-29 02:06:48.000 210 32374.70 112.38 4440.98 32681.81 2010-07-29 02:06:49.000 210 32374.69 112.36 4440.98 32681.78 2010-07-29 02:06:50.000 210 32374.64 112.40 4441.01 32681.86 2010-07-29 02:06:51.000 210 32374.65 112.38 4441.00 32681.76 2010-07-29 02:06:52.000 210 32374.63 112.37 4441.03 32681.77 2010-07-29 02:06:53.000 210 32374.64 112.41 4441.02 32681.79 2010-07-29 02:06:54.000 210 32374.65 112.43 4441.06 32681.74 2010-07-29 02:06:55.000 210 32374.61 112.40 4441.03 32681.75 2010-07-29 02:06:56.000 210 32374.56 112.38 4440.99 32681.85 2010-07-29 02:06:57.000 210 32374.55 112.35 4441.02 32681.70 2010-07-29 02:06:58.000 210 32374.56 112.39 4441.05 32681.77 2010-07-29 02:06:59.000 210 32374.55 112.38 4441.03 32681.70 2010-07-29 02:07:00.000 210 32374.51 112.38 4441.06 32681.74 2010-07-29 02:07:01.000 210 32374.50 112.40 4441.03 32681.78 2010-07-29 02:07:02.000 210 32374.52 112.42 4441.01 32681.74 2010-07-29 02:07:03.000 210 32374.49 112.40 4441.06 32681.67 2010-07-29 02:07:04.000 210 32374.47 112.42 4441.07 32681.76 2010-07-29 02:07:05.000 210 32374.46 112.44 4441.07 32681.79 2010-07-29 02:07:06.000 210 32374.45 112.43 4441.02 32681.69 2010-07-29 02:07:07.000 210 32374.43 112.40 4441.03 32681.69 2010-07-29 02:07:08.000 210 32374.42 112.39 4441.07 32681.64 2010-07-29 02:07:09.000 210 32374.39 112.37 4441.06 32681.65 2010-07-29 02:07:10.000 210 32374.40 112.38 4441.07 32681.62 2010-07-29 02:07:11.000 210 32374.45 112.40 4441.07 32681.66 2010-07-29 02:07:12.000 210 32374.43 112.42 4441.02 32681.65 2010-07-29 02:07:13.000 210 32374.39 112.40 4441.00 32681.59 2010-07-29 02:07:14.000 210 32374.36 112.41 4441.02 32681.72 2010-07-29 02:07:15.000 210 32374.37 112.40 4441.04 32681.60 2010-07-29 02:07:16.000 210 32374.35 112.38 4441.00 32681.58 2010-07-29 02:07:17.000 210 32374.34 112.39 4440.94 32681.57 2010-07-29 02:07:18.000 210 32374.35 112.37 4440.97 32681.65 2010-07-29 02:07:19.000 210 32374.37 112.36 4440.94 32681.60 2010-07-29 02:07:20.000 210 32374.37 112.38 4440.95 32681.51 2010-07-29 02:07:21.000 210 32374.39 112.38 4440.95 32681.56 2010-07-29 02:07:22.000 210 32374.37 112.43 4440.94 32681.61 2010-07-29 02:07:23.000 210 32374.33 112.44 4440.96 32681.62 2010-07-29 02:07:24.000 210 32374.27 112.41 4440.98 32681.59 2010-07-29 02:07:25.000 210 32374.27 112.40 4440.97 32681.56 2010-07-29 02:07:26.000 210 32374.29 112.40 4440.95 32681.52 2010-07-29 02:07:27.000 210 32374.30 112.43 4440.99 32681.54 2010-07-29 02:07:28.000 210 32374.31 112.42 4441.01 32681.67 2010-07-29 02:07:29.000 210 32374.34 112.41 4441.01 32681.57 2010-07-29 02:07:30.000 210 32374.31 112.41 4441.00 32681.54 2010-07-29 02:07:31.000 210 32374.30 112.42 4440.98 32681.60 2010-07-29 02:07:32.000 210 32374.27 112.43 4441.02 32681.56 2010-07-29 02:07:33.000 210 32374.29 112.44 4441.05 32681.65 2010-07-29 02:07:34.000 210 32374.30 112.47 4441.07 32681.52 2010-07-29 02:07:35.000 210 32374.32 112.50 4441.04 32681.68 2010-07-29 02:07:36.000 210 32374.39 112.48 4441.04 32681.58 2010-07-29 02:07:37.000 210 32374.39 112.47 4441.06 32681.69 2010-07-29 02:07:38.000 210 32374.39 112.50 4441.02 32681.55 2010-07-29 02:07:39.000 210 32374.40 112.49 4441.02 32681.50 2010-07-29 02:07:40.000 210 32374.36 112.46 4441.05 32681.60 2010-07-29 02:07:41.000 210 32374.38 112.44 4441.08 32681.60 2010-07-29 02:07:42.000 210 32374.37 112.44 4441.10 32681.57 2010-07-29 02:07:43.000 210 32374.37 112.39 4441.11 32681.59 2010-07-29 02:07:44.000 210 32374.35 112.41 4441.05 32681.61 2010-07-29 02:07:45.000 210 32374.34 112.41 4441.06 32681.54 2010-07-29 02:07:46.000 210 32374.33 112.47 4441.06 32681.65 2010-07-29 02:07:47.000 210 32374.35 112.44 4441.08 32681.52 2010-07-29 02:07:48.000 210 32374.32 112.46 4441.04 32681.50 2010-07-29 02:07:49.000 210 32374.30 112.49 4441.08 32681.62 2010-07-29 02:07:50.000 210 32374.29 112.49 4441.08 32681.64 2010-07-29 02:07:51.000 210 32374.32 112.48 4441.10 32681.58 2010-07-29 02:07:52.000 210 32374.36 112.50 4441.12 32681.51 2010-07-29 02:07:53.000 210 32374.36 112.51 4441.12 32681.66 2010-07-29 02:07:54.000 210 32374.33 112.55 4441.05 32681.55 2010-07-29 02:07:55.000 210 32374.31 112.54 4441.04 32681.58 2010-07-29 02:07:56.000 210 32374.31 112.50 4441.02 32681.67 2010-07-29 02:07:57.000 210 32374.37 112.50 4441.07 32681.56 2010-07-29 02:07:58.000 210 32374.31 112.55 4441.12 32681.59 2010-07-29 02:07:59.000 210 32374.28 112.53 4441.11 32681.50 2010-07-29 02:08:00.000 210 32374.29 112.53 4441.08 32681.55 2010-07-29 02:08:01.000 210 32374.31 112.51 4441.05 32681.47 2010-07-29 02:08:02.000 210 32374.28 112.53 4441.04 32681.53 2010-07-29 02:08:03.000 210 32374.28 112.50 4441.06 32681.41 2010-07-29 02:08:04.000 210 32374.25 112.49 4441.07 32681.45 2010-07-29 02:08:05.000 210 32374.22 112.47 4441.01 32681.54 2010-07-29 02:08:06.000 210 32374.24 112.44 4440.99 32681.39 2010-07-29 02:08:07.000 210 32374.28 112.42 4441.03 32681.48 2010-07-29 02:08:08.000 210 32374.24 112.45 4441.01 32681.41 2010-07-29 02:08:09.000 210 32374.24 112.46 4440.99 32681.40 2010-07-29 02:08:10.000 210 32374.21 112.48 4441.00 32681.39 2010-07-29 02:08:11.000 210 32374.22 112.47 4440.99 32681.48 2010-07-29 02:08:12.000 210 32374.20 112.48 4441.00 32681.40 2010-07-29 02:08:13.000 210 32374.22 112.47 4441.01 32681.50 2010-07-29 02:08:14.000 210 32374.19 112.48 4441.05 32681.38 2010-07-29 02:08:15.000 210 32374.21 112.47 4441.05 32681.39 2010-07-29 02:08:16.000 210 32374.25 112.45 4441.02 32681.45 2010-07-29 02:08:17.000 210 32374.28 112.43 4441.01 32681.33 2010-07-29 02:08:18.000 210 32374.29 112.45 4441.03 32681.45 2010-07-29 02:08:19.000 210 32374.28 112.50 4441.05 32681.44 2010-07-29 02:08:20.000 210 32374.27 112.51 4441.07 32681.40 2010-07-29 02:08:21.000 210 32374.28 112.47 4441.04 32681.43 2010-07-29 02:08:22.000 210 32374.28 112.48 4441.06 32681.43 2010-07-29 02:08:23.000 210 32374.26 112.52 4441.09 32681.48 2010-07-29 02:08:24.000 210 32374.25 112.51 4441.04 32681.49 2010-07-29 02:08:25.000 210 32374.26 112.49 4441.03 32681.43 2010-07-29 02:08:26.000 210 32374.24 112.49 4441.04 32681.49 2010-07-29 02:08:27.000 210 32374.26 112.51 4441.03 32681.50 2010-07-29 02:08:28.000 210 32374.22 112.52 4441.02 32681.33 2010-07-29 02:08:29.000 210 32374.23 112.50 4441.03 32681.49 2010-07-29 02:08:30.000 210 32374.20 112.49 4441.04 32681.47 2010-07-29 02:08:31.000 210 32374.20 112.52 4441.04 32681.52 2010-07-29 02:08:32.000 210 32374.19 112.52 4441.02 32681.32 2010-07-29 02:08:33.000 210 32374.22 112.52 4440.98 32681.50 2010-07-29 02:08:34.000 210 32374.23 112.53 4440.98 32681.46 2010-07-29 02:08:35.000 210 32374.21 112.48 4440.97 32681.41 2010-07-29 02:08:36.000 210 32374.24 112.52 4440.97 32681.45 2010-07-29 02:08:37.000 210 32374.23 112.50 4440.98 32681.40 2010-07-29 02:08:38.000 210 32374.17 112.52 4440.95 32681.52 2010-07-29 02:08:39.000 210 32374.16 112.53 4440.93 32681.43 2010-07-29 02:08:40.000 210 32374.18 112.49 4440.98 32681.38 2010-07-29 02:08:41.000 210 32374.17 112.45 4440.96 32681.40 2010-07-29 02:08:42.000 210 32374.16 112.47 4440.93 32681.43 2010-07-29 02:08:43.000 210 32374.17 112.50 4440.97 32681.32 2010-07-29 02:08:44.000 210 32374.16 112.49 4440.96 32681.41 2010-07-29 02:08:45.000 210 32374.16 112.46 4440.93 32681.44 2010-07-29 02:08:46.000 210 32374.13 112.43 4440.98 32681.37 2010-07-29 02:08:47.000 210 32374.12 112.43 4440.97 32681.41 2010-07-29 02:08:48.000 210 32374.12 112.44 4440.95 32681.39 2010-07-29 02:08:49.000 210 32374.14 112.48 4440.97 32681.51 2010-07-29 02:08:50.000 210 32374.12 112.47 4441.00 32681.45 2010-07-29 02:08:51.000 210 32374.12 112.45 4441.00 32681.39 2010-07-29 02:08:52.000 210 32374.16 112.45 4440.98 32681.34 2010-07-29 02:08:53.000 210 32374.16 112.47 4440.95 32681.42 2010-07-29 02:08:54.000 210 32374.13 112.48 4440.96 32681.36 2010-07-29 02:08:55.000 210 32374.14 112.50 4441.00 32681.41 2010-07-29 02:08:56.000 210 32374.15 112.49 4441.01 32681.34 2010-07-29 02:08:57.000 210 32374.18 112.48 4441.02 32681.52 2010-07-29 02:08:58.000 210 32374.19 112.48 4441.00 32681.38 2010-07-29 02:08:59.000 210 32374.18 112.49 4440.97 32681.45 2010-07-29 02:09:00.000 210 32374.14 112.52 4441.02 32681.42 2010-07-29 02:09:01.000 210 32374.14 112.54 4441.04 32681.47 2010-07-29 02:09:02.000 210 32374.11 112.54 4441.06 32681.43 2010-07-29 02:09:03.000 210 32374.15 112.52 4441.00 32681.47 2010-07-29 02:09:04.000 210 32374.14 112.50 4441.01 32681.37 2010-07-29 02:09:05.000 210 32374.18 112.47 4440.96 32681.46 2010-07-29 02:09:06.000 210 32374.12 112.48 4441.00 32681.35 2010-07-29 02:09:07.000 210 32374.13 112.47 4440.97 32681.38 2010-07-29 02:09:08.000 210 32374.08 112.47 4440.95 32681.35 2010-07-29 02:09:09.000 210 32374.11 112.53 4441.02 32681.38 2010-07-29 02:09:10.000 210 32374.08 112.52 4441.01 32681.34 2010-07-29 02:09:11.000 210 32374.09 112.50 4441.02 32681.32 2010-07-29 02:09:12.000 210 32374.04 112.54 4441.00 32681.32 2010-07-29 02:09:13.000 210 32374.02 112.54 4440.98 32681.41 2010-07-29 02:09:14.000 210 32373.99 112.59 4440.97 32681.32 2010-07-29 02:09:15.000 210 32374.02 112.55 4441.01 32681.30 2010-07-29 02:09:16.000 210 32374.03 112.54 4441.01 32681.25 2010-07-29 02:09:17.000 210 32374.03 112.52 4440.98 32681.34 2010-07-29 02:09:18.000 210 32374.06 112.52 4441.00 32681.30 2010-07-29 02:09:19.000 210 32374.04 112.53 4440.96 32681.22 2010-07-29 02:09:20.000 210 32374.04 112.51 4440.92 32681.29 2010-07-29 02:09:21.000 210 32374.02 112.52 4440.96 32681.28 2010-07-29 02:09:22.000 210 32374.02 112.50 4441.02 32681.40 2010-07-29 02:09:23.000 210 32374.02 112.47 4441.00 32681.22 2010-07-29 02:09:24.000 210 32374.03 112.46 4440.99 32681.32 2010-07-29 02:09:25.000 210 32374.06 112.45 4441.00 32681.29 2010-07-29 02:09:26.000 210 32374.05 112.47 4440.98 32681.26 2010-07-29 02:09:27.000 210 32374.07 112.44 4440.98 32681.34 2010-07-29 02:09:28.000 210 32374.07 112.44 4440.99 32681.32 2010-07-29 02:09:29.000 210 32374.07 112.45 4440.99 32681.34 2010-07-29 02:09:30.000 210 32374.05 112.45 4440.98 32681.32 2010-07-29 02:09:31.000 210 32374.07 112.45 4440.95 32681.31 2010-07-29 02:09:32.000 210 32374.09 112.47 4440.92 32681.37 2010-07-29 02:09:33.000 210 32374.09 112.47 4440.93 32681.38 2010-07-29 02:09:34.000 210 32374.06 112.42 4440.97 32681.27 2010-07-29 02:09:35.000 210 32374.05 112.44 4441.02 32681.44 2010-07-29 02:09:36.000 210 32374.03 112.40 4441.04 32681.34 2010-07-29 02:09:37.000 210 32374.08 112.44 4441.00 32681.46 2010-07-29 02:09:38.000 210 32374.08 112.47 4441.01 32681.40 2010-07-29 02:09:39.000 210 32374.09 112.44 4441.03 32681.31 2010-07-29 02:09:40.000 210 32374.13 112.40 4441.03 32681.36 2010-07-29 02:09:41.000 210 32374.15 112.38 4441.04 32681.42 2010-07-29 02:09:42.000 210 32374.11 112.44 4441.02 32681.36 2010-07-29 02:09:43.000 210 32374.16 112.43 4440.98 32681.40 2010-07-29 02:09:44.000 210 32374.12 112.42 4440.99 32681.33 2010-07-29 02:09:45.000 210 32374.14 112.43 4440.98 32681.38 2010-07-29 02:09:46.000 210 32374.16 112.43 4441.00 32681.31 2010-07-29 02:09:47.000 210 32374.14 112.43 4441.04 32681.31 2010-07-29 02:09:48.000 210 32374.15 112.43 4441.00 32681.28 2010-07-29 02:09:49.000 210 32374.13 112.43 4440.99 32681.32 2010-07-29 02:09:50.000 210 32374.12 112.42 4441.02 32681.40 2010-07-29 02:09:51.000 210 32374.11 112.42 4440.99 32681.29 2010-07-29 02:09:52.000 210 32374.09 112.44 4440.98 32681.26 2010-07-29 02:09:53.000 210 32374.08 112.43 4440.95 32681.32 2010-07-29 02:09:54.000 210 32374.07 112.47 4441.00 32681.22 2010-07-29 02:09:55.000 210 32374.06 112.45 4440.98 32681.30 2010-07-29 02:09:56.000 210 32374.08 112.46 4440.95 32681.28 2010-07-29 02:09:57.000 210 32374.09 112.49 4440.94 32681.26 2010-07-29 02:09:58.000 210 32374.11 112.46 4440.94 32681.16 2010-07-29 02:09:59.000 210 32374.09 112.43 4440.95 32681.35 2010-07-29 02:10:00.000 210 32374.09 112.45 4440.96 32681.08 2010-07-29 02:10:01.000 210 32374.06 112.39 4440.93 32681.27 2010-07-29 02:10:02.000 210 32374.03 112.41 4440.98 32681.20 2010-07-29 02:10:03.000 210 32374.03 112.42 4440.99 32681.28 2010-07-29 02:10:04.000 210 32374.02 112.38 4440.97 32681.20 2010-07-29 02:10:05.000 210 32374.00 112.38 4441.02 32681.21 2010-07-29 02:10:06.000 210 32373.98 112.42 4441.03 32681.16 2010-07-29 02:10:07.000 210 32373.97 112.44 4441.01 32681.22 2010-07-29 02:10:08.000 210 32373.95 112.44 4441.02 32681.13 2010-07-29 02:10:09.000 210 32373.94 112.43 4440.99 32681.11 2010-07-29 02:10:10.000 210 32373.94 112.46 4441.00 32681.14 2010-07-29 02:10:11.000 210 32373.91 112.44 4440.99 32681.31 2010-07-29 02:10:12.000 210 32373.90 112.43 4440.99 32681.13 2010-07-29 02:10:13.000 210 32373.90 112.43 4440.96 32681.17 2010-07-29 02:10:14.000 210 32373.91 112.46 4440.95 32681.09 2010-07-29 02:10:15.000 210 32373.95 112.43 4440.94 32681.19 2010-07-29 02:10:16.000 210 32373.96 112.45 4440.93 32681.33 2010-07-29 02:10:17.000 210 32373.94 112.42 4440.97 32681.08 2010-07-29 02:10:18.000 210 32373.97 112.42 4440.99 32681.22 2010-07-29 02:10:19.000 210 32373.96 112.44 4441.04 32681.23 2010-07-29 02:10:20.000 210 32373.94 112.48 4441.02 32681.19 2010-07-29 02:10:21.000 210 32373.97 112.47 4441.01 32681.26 2010-07-29 02:10:22.000 210 32373.94 112.45 4440.98 32681.24 2010-07-29 02:10:23.000 210 32373.94 112.44 4440.97 32681.18 2010-07-29 02:10:24.000 210 32373.93 112.47 4440.97 32681.15 2010-07-29 02:10:25.000 210 32373.95 112.46 4440.95 32681.21 2010-07-29 02:10:26.000 210 32373.94 112.44 4440.98 32681.21 2010-07-29 02:10:27.000 210 32373.92 112.44 4440.99 32681.26 2010-07-29 02:10:28.000 210 32373.94 112.46 4440.99 32681.10 2010-07-29 02:10:29.000 210 32373.92 112.48 4440.97 32681.12 2010-07-29 02:10:30.000 210 32373.90 112.44 4440.96 32681.35 2010-07-29 02:10:31.000 210 32373.89 112.46 4440.93 32681.11 2010-07-29 02:10:32.000 210 32373.88 112.47 4440.93 32681.23 2010-07-29 02:10:33.000 210 32373.87 112.47 4440.96 32681.17 2010-07-29 02:10:34.000 210 32373.83 112.46 4440.91 32681.16 2010-07-29 02:10:35.000 210 32373.86 112.43 4440.89 32681.17 2010-07-29 02:10:36.000 210 32373.90 112.46 4440.89 32681.13 2010-07-29 02:10:37.000 210 32373.92 112.46 4440.88 32681.21 2010-07-29 02:10:38.000 210 32373.93 112.46 4440.87 32681.06 2010-07-29 02:10:39.000 210 32373.90 112.45 4440.87 32681.10 2010-07-29 02:10:40.000 210 32373.89 112.44 4440.83 32681.13 2010-07-29 02:10:41.000 210 32373.90 112.44 4440.87 32681.17 2010-07-29 02:10:42.000 210 32373.89 112.44 4440.95 32681.19 2010-07-29 02:10:43.000 210 32373.89 112.45 4440.96 32681.15 2010-07-29 02:10:44.000 210 32373.89 112.44 4440.95 32681.15 2010-07-29 02:10:45.000 210 32373.88 112.48 4440.94 32681.06 2010-07-29 02:10:46.000 210 32373.87 112.48 4440.94 32681.13 2010-07-29 02:10:47.000 210 32373.91 112.49 4440.95 32681.12 2010-07-29 02:10:48.000 210 32373.87 112.50 4440.91 32681.16 2010-07-29 02:10:49.000 210 32373.87 112.47 4440.96 32681.10 2010-07-29 02:10:50.000 210 32373.89 112.46 4440.98 32681.23 2010-07-29 02:10:51.000 210 32373.92 112.46 4440.98 32681.16 2010-07-29 02:10:52.000 210 32373.93 112.48 4440.95 32681.16 2010-07-29 02:10:53.000 210 32373.93 112.45 4440.98 32681.23 2010-07-29 02:10:54.000 210 32373.86 112.45 4440.99 32681.14 2010-07-29 02:10:55.000 210 32373.89 112.44 4441.01 32681.15 2010-07-29 02:10:56.000 210 32373.91 112.45 4441.01 32681.13 2010-07-29 02:10:57.000 210 32373.92 112.41 4440.93 32681.13 2010-07-29 02:10:58.000 210 32373.94 112.38 4440.92 32681.19 2010-07-29 02:10:59.000 210 32373.94 112.36 4440.97 32681.18 2010-07-29 02:11:00.000 210 32373.93 112.40 4440.99 32681.16 2010-07-29 02:11:01.000 210 32373.92 112.39 4441.02 32681.11 2010-07-29 02:11:02.000 210 32373.93 112.35 4441.03 32681.18 2010-07-29 02:11:03.000 210 32373.97 112.35 4441.02 32681.16 2010-07-29 02:11:04.000 210 32373.96 112.39 4441.04 32681.22 2010-07-29 02:11:05.000 210 32373.93 112.41 4441.06 32681.08 2010-07-29 02:11:06.000 210 32373.94 112.40 4441.07 32681.17 2010-07-29 02:11:07.000 210 32373.92 112.37 4441.02 32681.13 2010-07-29 02:11:08.000 210 32373.87 112.39 4440.99 32681.14 2010-07-29 02:11:09.000 210 32373.88 112.39 4440.99 32681.18 2010-07-29 02:11:10.000 210 32373.85 112.41 4441.03 32681.08 2010-07-29 02:11:11.000 210 32373.86 112.43 4441.03 32681.17 2010-07-29 02:11:12.000 210 32373.89 112.43 4441.02 32681.12 2010-07-29 02:11:13.000 210 32373.88 112.43 4441.01 32681.21 2010-07-29 02:11:14.000 210 32373.88 112.43 4441.00 32681.12 2010-07-29 02:11:15.000 210 32373.90 112.41 4441.00 32681.15 2010-07-29 02:11:16.000 210 32373.87 112.44 4441.00 32681.07 2010-07-29 02:11:17.000 210 32373.90 112.42 4441.04 32681.15 2010-07-29 02:11:18.000 210 32373.89 112.44 4441.05 32681.18 2010-07-29 02:11:19.000 210 32373.89 112.45 4441.06 32681.06 2010-07-29 02:11:20.000 210 32373.88 112.44 4441.06 32681.12 2010-07-29 02:11:21.000 210 32373.92 112.40 4441.10 32681.13 2010-07-29 02:11:22.000 210 32373.92 112.40 4441.08 32681.18 2010-07-29 02:11:23.000 210 32373.91 112.38 4441.08 32681.18 2010-07-29 02:11:24.000 210 32373.94 112.43 4441.04 32681.05 2010-07-29 02:11:25.000 210 32373.95 112.41 4441.02 32681.12 2010-07-29 02:11:26.000 210 32373.90 112.41 4441.05 32681.12 2010-07-29 02:11:27.000 210 32373.92 112.42 4441.06 32681.13 2010-07-29 02:11:28.000 210 32373.93 112.46 4441.09 32681.08 2010-07-29 02:11:29.000 210 32373.94 112.47 4441.04 32681.08 2010-07-29 02:11:30.000 210 32373.93 112.45 4441.02 32681.14 2010-07-29 02:11:31.000 210 32373.94 112.45 4440.97 32681.08 2010-07-29 02:11:32.000 210 32373.91 112.46 4441.00 32681.14 2010-07-29 02:11:33.000 210 32373.93 112.43 4441.01 32681.06 2010-07-29 02:11:34.000 210 32373.91 112.43 4441.02 32681.20 2010-07-29 02:11:35.000 210 32373.93 112.42 4441.04 32681.03 2010-07-29 02:11:36.000 210 32373.94 112.41 4441.05 32680.98 2010-07-29 02:11:37.000 210 32373.94 112.40 4441.06 32681.23 2010-07-29 02:11:38.000 210 32373.90 112.42 4441.03 32681.00 2010-07-29 02:11:39.000 210 32373.88 112.42 4441.04 32681.19 2010-07-29 02:11:40.000 210 32373.87 112.41 4441.02 32681.09 2010-07-29 02:11:41.000 210 32373.87 112.42 4441.00 32681.07 2010-07-29 02:11:42.000 210 32373.86 112.44 4440.95 32681.02 2010-07-29 02:11:43.000 210 32373.87 112.44 4440.95 32681.02 2010-07-29 02:11:44.000 210 32373.85 112.43 4441.01 32681.06 2010-07-29 02:11:45.000 210 32373.81 112.42 4440.98 32681.11 2010-07-29 02:11:46.000 210 32373.80 112.44 4440.95 32680.98 2010-07-29 02:11:47.000 210 32373.80 112.41 4440.98 32681.08 2010-07-29 02:11:48.000 210 32373.82 112.37 4440.99 32681.06 2010-07-29 02:11:49.000 210 32373.79 112.38 4440.97 32680.97 2010-07-29 02:11:50.000 210 32373.78 112.38 4441.01 32681.03 2010-07-29 02:11:51.000 210 32373.80 112.39 4441.03 32681.00 2010-07-29 02:11:52.000 210 32373.84 112.38 4440.99 32681.02 2010-07-29 02:11:53.000 210 32373.86 112.39 4441.03 32681.17 2010-07-29 02:11:54.000 210 32373.87 112.37 4441.06 32680.98 2010-07-29 02:11:55.000 210 32373.89 112.36 4441.05 32681.03 2010-07-29 02:11:56.000 210 32373.91 112.35 4441.05 32681.05 2010-07-29 02:11:57.000 210 32373.94 112.35 4441.10 32681.06 2010-07-29 02:11:58.000 210 32373.92 112.37 4441.12 32681.09 2010-07-29 02:11:59.000 210 32373.93 112.40 4441.10 32681.17 2010-07-29 02:12:00.000 210 32373.95 112.38 4441.06 32681.09 2010-07-29 02:12:01.000 210 32373.96 112.38 4441.02 32681.14 2010-07-29 02:12:02.000 210 32373.94 112.39 4441.05 32681.20 2010-07-29 02:12:03.000 210 32373.95 112.38 4441.03 32681.04 2010-07-29 02:12:04.000 210 32373.93 112.40 4441.02 32681.18 2010-07-29 02:12:05.000 210 32373.90 112.36 4441.00 32681.18 2010-07-29 02:12:06.000 210 32373.95 112.38 4441.05 32681.05 2010-07-29 02:12:07.000 210 32374.02 112.35 4441.07 32681.18 2010-07-29 02:12:08.000 210 32373.99 112.35 4441.06 32681.21 2010-07-29 02:12:09.000 210 32373.98 112.35 4441.01 32681.21 2010-07-29 02:12:10.000 210 32373.99 112.36 4441.01 32681.18 2010-07-29 02:12:11.000 210 32374.01 112.37 4441.07 32681.27 2010-07-29 02:12:12.000 210 32374.03 112.36 4441.06 32681.23 2010-07-29 02:12:13.000 210 32374.04 112.36 4441.03 32681.16 2010-07-29 02:12:14.000 210 32374.02 112.36 4441.07 32681.30 2010-07-29 02:12:15.000 210 32374.03 112.38 4441.10 32681.25 2010-07-29 02:12:16.000 210 32374.05 112.39 4441.03 32681.23 2010-07-29 02:12:17.000 210 32374.05 112.39 4441.01 32681.24 2010-07-29 02:12:18.000 210 32374.03 112.41 4440.99 32681.26 2010-07-29 02:12:19.000 210 32374.00 112.40 4441.03 32681.26 2010-07-29 02:12:20.000 210 32374.01 112.38 4441.06 32681.27 2010-07-29 02:12:21.000 210 32374.00 112.38 4441.08 32681.16 2010-07-29 02:12:22.000 210 32374.00 112.39 4441.06 32681.27 2010-07-29 02:12:23.000 210 32373.99 112.41 4441.07 32681.21 2010-07-29 02:12:24.000 210 32373.97 112.41 4441.04 32681.19 2010-07-29 02:12:25.000 210 32373.94 112.36 4440.98 32681.17 2010-07-29 02:12:26.000 210 32373.96 112.38 4441.00 32681.12 2010-07-29 02:12:27.000 210 32373.97 112.40 4440.98 32681.19 2010-07-29 02:12:28.000 210 32373.95 112.41 4440.93 32681.17 2010-07-29 02:12:29.000 210 32373.94 112.39 4440.88 32681.16 2010-07-29 02:12:30.000 210 32373.91 112.39 4440.93 32681.19 2010-07-29 02:12:31.000 210 32373.94 112.35 4440.93 32681.14 2010-07-29 02:12:32.000 210 32373.93 112.33 4440.93 32681.10 2010-07-29 02:12:33.000 210 32373.90 112.31 4440.94 32681.03 2010-07-29 02:12:34.000 210 32373.86 112.30 4440.93 32681.15 2010-07-29 02:12:35.000 210 32373.89 112.32 4440.92 32681.08 2010-07-29 02:12:36.000 210 32373.83 112.35 4440.93 32681.08 2010-07-29 02:12:37.000 210 32373.87 112.36 4440.97 32681.06 2010-07-29 02:12:38.000 210 32373.87 112.36 4440.95 32681.06 2010-07-29 02:12:39.000 210 32373.87 112.33 4440.99 32681.06 2010-07-29 02:12:40.000 210 32373.88 112.30 4440.97 32681.12 2010-07-29 02:12:41.000 210 32373.85 112.30 4440.99 32681.15 2010-07-29 02:12:42.000 210 32373.84 112.32 4441.03 32681.04 2010-07-29 02:12:43.000 210 32373.79 112.30 4441.02 32680.97 2010-07-29 02:12:44.000 210 32373.80 112.28 4441.04 32681.07 2010-07-29 02:12:45.000 210 32373.83 112.27 4441.03 32681.06 2010-07-29 02:12:46.000 210 32373.84 112.26 4441.00 32680.92 2010-07-29 02:12:47.000 210 32373.85 112.27 4441.02 32681.11 2010-07-29 02:12:48.000 210 32373.85 112.26 4440.98 32681.08 2010-07-29 02:12:49.000 210 32373.84 112.22 4441.03 32681.03 2010-07-29 02:12:50.000 210 32373.82 112.24 4440.99 32681.05 2010-07-29 02:12:51.000 210 32373.83 112.29 4441.03 32681.00 2010-07-29 02:12:52.000 210 32373.80 112.33 4441.05 32681.13 2010-07-29 02:12:53.000 210 32373.81 112.33 4441.05 32680.98 2010-07-29 02:12:54.000 210 32373.82 112.31 4441.01 32681.09 2010-07-29 02:12:55.000 210 32373.82 112.30 4440.98 32681.07 2010-07-29 02:12:56.000 210 32373.79 112.30 4441.03 32681.14 2010-07-29 02:12:57.000 210 32373.81 112.30 4441.06 32681.14 2010-07-29 02:12:58.000 210 32373.80 112.30 4441.01 32681.09 2010-07-29 02:12:59.000 210 32373.85 112.25 4441.00 32681.06 2010-07-29 02:13:00.000 210 32373.86 112.25 4441.02 32681.15 2010-07-29 02:13:01.000 210 32373.87 112.25 4440.99 32681.07 2010-07-29 02:13:02.000 210 32373.86 112.22 4441.00 32681.17 2010-07-29 02:13:03.000 210 32373.88 112.21 4441.01 32681.02 2010-07-29 02:13:04.000 210 32373.88 112.22 4440.98 32681.05 2010-07-29 02:13:05.000 210 32373.88 112.28 4440.96 32681.11 2010-07-29 02:13:06.000 210 32373.88 112.29 4440.98 32681.14 2010-07-29 02:13:07.000 210 32373.89 112.30 4440.99 32680.98 2010-07-29 02:13:08.000 210 32373.87 112.31 4440.99 32681.12 2010-07-29 02:13:09.000 210 32373.89 112.29 4441.00 32681.11 2010-07-29 02:13:10.000 210 32373.87 112.29 4440.99 32681.19 2010-07-29 02:13:11.000 210 32373.87 112.26 4441.02 32681.18 2010-07-29 02:13:12.000 210 32373.88 112.31 4441.02 32681.10 2010-07-29 02:13:13.000 210 32373.90 112.27 4440.96 32681.12 2010-07-29 02:13:14.000 210 32373.90 112.29 4440.99 32681.12 2010-07-29 02:13:15.000 210 32373.90 112.29 4441.01 32681.19 2010-07-29 02:13:16.000 210 32373.88 112.28 4440.99 32681.21 2010-07-29 02:13:17.000 210 32373.93 112.30 4440.99 32681.16 2010-07-29 02:13:18.000 210 32373.89 112.30 4441.03 32681.12 2010-07-29 02:13:19.000 210 32373.91 112.30 4440.99 32681.17 2010-07-29 02:13:20.000 210 32373.92 112.38 4440.96 32681.10 2010-07-29 02:13:21.000 210 32373.93 112.36 4440.96 32681.19 2010-07-29 02:13:22.000 210 32373.95 112.36 4440.99 32681.16 2010-07-29 02:13:23.000 210 32373.96 112.37 4441.00 32681.13 2010-07-29 02:13:24.000 210 32373.95 112.37 4440.99 32681.25 2010-07-29 02:13:25.000 210 32373.99 112.36 4440.97 32681.12 2010-07-29 02:13:26.000 210 32373.96 112.39 4440.98 32681.08 2010-07-29 02:13:27.000 210 32373.93 112.39 4440.96 32681.15 2010-07-29 02:13:28.000 210 32373.88 112.38 4440.90 32681.02 2010-07-29 02:13:29.000 210 32373.89 112.40 4440.94 32681.16 2010-07-29 02:13:30.000 210 32373.94 112.42 4440.98 32681.08 2010-07-29 02:13:31.000 210 32373.94 112.38 4440.96 32681.15 2010-07-29 02:13:32.000 210 32373.88 112.39 4440.96 32681.09 2010-07-29 02:13:33.000 210 32373.88 112.35 4441.00 32681.06 2010-07-29 02:13:34.000 210 32373.84 112.35 4441.01 32681.19 2010-07-29 02:13:35.000 210 32373.85 112.34 4440.99 32681.03 2010-07-29 02:13:36.000 210 32373.84 112.32 4440.99 32681.02 2010-07-29 02:13:37.000 210 32373.82 112.32 4440.98 32681.00 2010-07-29 02:13:38.000 210 32373.80 112.35 4441.03 32681.02 2010-07-29 02:13:39.000 210 32373.80 112.32 4441.03 32681.04 2010-07-29 02:13:40.000 210 32373.77 112.32 4441.02 32681.03 2010-07-29 02:13:41.000 210 32373.76 112.28 4441.00 32680.97 2010-07-29 02:13:42.000 210 32373.78 112.29 4440.97 32681.00 2010-07-29 02:13:43.000 210 32373.78 112.28 4441.02 32681.01 2010-07-29 02:13:44.000 210 32373.80 112.29 4441.02 32680.97 2010-07-29 02:13:45.000 210 32373.80 112.27 4441.04 32680.98 2010-07-29 02:13:46.000 210 32373.76 112.29 4441.05 32680.95 2010-07-29 02:13:47.000 210 32373.78 112.28 4441.05 32681.06 2010-07-29 02:13:48.000 210 32373.75 112.26 4441.02 32680.90 2010-07-29 02:13:49.000 210 32373.81 112.25 4441.02 32680.93 2010-07-29 02:13:50.000 210 32373.79 112.26 4441.03 32680.86 2010-07-29 02:13:51.000 210 32373.76 112.28 4441.03 32681.13 2010-07-29 02:13:52.000 210 32373.80 112.28 4441.05 32680.94 2010-07-29 02:13:53.000 210 32373.82 112.32 4440.99 32680.98 2010-07-29 02:13:54.000 210 32373.81 112.34 4441.02 32680.97 2010-07-29 02:13:55.000 210 32373.79 112.33 4441.02 32681.07 2010-07-29 02:13:56.000 210 32373.76 112.30 4441.03 32680.96 2010-07-29 02:13:57.000 210 32373.74 112.30 4441.05 32680.94 2010-07-29 02:13:58.000 210 32373.70 112.31 4441.09 32681.03 2010-07-29 02:13:59.000 210 32373.73 112.30 4441.07 32680.96 2010-07-29 02:14:00.000 210 32373.76 112.32 4441.00 32681.19 2010-07-29 02:14:01.000 210 32373.79 112.33 4441.01 32681.06 2010-07-29 02:14:02.000 210 32373.75 112.35 4441.00 32681.01 2010-07-29 02:14:03.000 210 32373.74 112.31 4441.00 32681.02 2010-07-29 02:14:04.000 210 32373.73 112.29 4441.04 32681.09 2010-07-29 02:14:05.000 210 32373.77 112.33 4441.04 32681.11 2010-07-29 02:14:06.000 210 32373.78 112.36 4441.03 32681.08 2010-07-29 02:14:07.000 210 32373.77 112.36 4441.05 32680.98 2010-07-29 02:14:08.000 210 32373.78 112.37 4441.02 32681.12 2010-07-29 02:14:09.000 210 32373.79 112.34 4441.03 32680.98 2010-07-29 02:14:10.000 210 32373.76 112.35 4441.03 32681.04 2010-07-29 02:14:11.000 210 32373.77 112.32 4441.04 32681.03 2010-07-29 02:14:12.000 210 32373.73 112.34 4441.03 32680.92 2010-07-29 02:14:13.000 210 32373.78 112.36 4441.06 32681.03 2010-07-29 02:14:14.000 210 32373.78 112.36 4441.06 32681.06 2010-07-29 02:14:15.000 210 32373.73 112.36 4441.07 32681.04 2010-07-29 02:14:16.000 210 32373.65 112.39 4441.10 32680.96 2010-07-29 02:14:17.000 210 32373.69 112.38 4441.07 32681.03 2010-07-29 02:14:18.000 210 32373.66 112.38 4441.05 32680.92 2010-07-29 02:14:19.000 210 32373.64 112.33 4441.00 32680.97 2010-07-29 02:14:20.000 210 32373.66 112.33 4441.02 32680.92 2010-07-29 02:14:21.000 210 32373.66 112.32 4441.06 32680.92 2010-07-29 02:14:22.000 210 32373.67 112.31 4441.06 32680.89 2010-07-29 02:14:23.000 210 32373.65 112.33 4441.04 32680.98 2010-07-29 02:14:24.000 210 32373.64 112.34 4441.01 32680.88 2010-07-29 02:14:25.000 210 32373.63 112.36 4440.99 32680.89 2010-07-29 02:14:26.000 210 32373.65 112.36 4441.01 32680.96 2010-07-29 02:14:27.000 210 32373.67 112.31 4441.02 32680.91 2010-07-29 02:14:28.000 210 32373.64 112.27 4440.98 32680.83 2010-07-29 02:14:29.000 210 32373.69 112.27 4440.96 32680.84 2010-07-29 02:14:30.000 210 32373.69 112.29 4440.98 32680.95 2010-07-29 02:14:31.000 210 32373.71 112.26 4441.01 32680.86 2010-07-29 02:14:32.000 210 32373.72 112.26 4441.04 32680.92 2010-07-29 02:14:33.000 210 32373.74 112.27 4441.01 32680.95 2010-07-29 02:14:34.000 210 32373.74 112.28 4440.99 32681.07 2010-07-29 02:14:35.000 210 32373.72 112.29 4440.99 32680.86 2010-07-29 02:14:36.000 210 32373.72 112.31 4441.00 32680.97 2010-07-29 02:14:37.000 210 32373.72 112.30 4440.98 32681.04 2010-07-29 02:14:38.000 210 32373.72 112.26 4440.97 32681.07 2010-07-29 02:14:39.000 210 32373.76 112.23 4440.94 32680.82 2010-07-29 02:14:40.000 210 32373.82 112.22 4440.98 32680.93 2010-07-29 02:14:41.000 210 32373.82 112.21 4440.99 32681.03 2010-07-29 02:14:42.000 210 32373.83 112.22 4441.00 32681.00 2010-07-29 02:14:43.000 210 32373.84 112.17 4440.97 32681.00 2010-07-29 02:14:44.000 210 32373.84 112.21 4440.98 32680.91 2010-07-29 02:14:45.000 210 32373.77 112.21 4440.98 32681.07 2010-07-29 02:14:46.000 210 32373.76 112.21 4441.00 32680.91 2010-07-29 02:14:47.000 210 32373.81 112.20 4440.99 32681.04 2010-07-29 02:14:48.000 210 32373.78 112.21 4440.96 32681.00 2010-07-29 02:14:49.000 210 32373.78 112.20 4440.98 32680.99 2010-07-29 02:14:50.000 210 32373.79 112.16 4441.00 32681.01 2010-07-29 02:14:51.000 210 32373.80 112.18 4441.05 32681.00 2010-07-29 02:14:52.000 210 32373.85 112.21 4441.02 32680.98 2010-07-29 02:14:53.000 210 32373.85 112.20 4441.03 32681.10 2010-07-29 02:14:54.000 210 32373.81 112.19 4441.04 32681.02 2010-07-29 02:14:55.000 210 32373.79 112.21 4441.06 32680.99 2010-07-29 02:14:56.000 210 32373.79 112.20 4441.03 32680.97 2010-07-29 02:14:57.000 210 32373.78 112.18 4441.00 32680.91 2010-07-29 02:14:58.000 210 32373.77 112.20 4440.99 32680.94 2010-07-29 02:14:59.000 210 32373.75 112.20 4441.01 32681.07 2010-07-29 02:15:00.000 210 32373.76 112.19 4441.05 32680.95 2010-07-29 02:15:01.000 210 32373.74 112.16 4441.06 32681.04 2010-07-29 02:15:02.000 210 32373.73 112.16 4441.07 32680.89 2010-07-29 02:15:03.000 210 32373.71 112.18 4441.05 32680.96 2010-07-29 02:15:04.000 210 32373.72 112.18 4441.01 32681.05 2010-07-29 02:15:05.000 210 32373.71 112.18 4441.04 32680.95 2010-07-29 02:15:06.000 210 32373.73 112.19 4441.07 32680.91 2010-07-29 02:15:07.000 210 32373.74 112.21 4441.06 32681.09 2010-07-29 02:15:08.000 210 32373.75 112.16 4441.06 32680.86 2010-07-29 02:15:09.000 210 32373.74 112.17 4441.05 32680.98 2010-07-29 02:15:10.000 210 32373.74 112.21 4441.05 32681.01 2010-07-29 02:15:11.000 210 32373.73 112.25 4441.01 32681.01 2010-07-29 02:15:12.000 210 32373.70 112.23 4441.05 32680.98 2010-07-29 02:15:13.000 210 32373.68 112.21 4441.06 32680.95 2010-07-29 02:15:14.000 210 32373.68 112.16 4441.07 32680.88 2010-07-29 02:15:15.000 210 32373.66 112.14 4441.04 32680.96 2010-07-29 02:15:16.000 210 32373.66 112.13 4441.04 32680.89 2010-07-29 02:15:17.000 210 32373.67 112.17 4441.02 32681.05 2010-07-29 02:15:18.000 210 32373.68 112.18 4441.06 32680.88 2010-07-29 02:15:19.000 210 32373.71 112.14 4441.09 32680.96 2010-07-29 02:15:20.000 210 32373.66 112.15 4441.05 32680.93 2010-07-29 02:15:21.000 210 32373.67 112.12 4441.02 32680.98 2010-07-29 02:15:22.000 210 32373.67 112.14 4440.98 32680.86 2010-07-29 02:15:23.000 210 32373.66 112.15 4440.99 32680.94 2010-07-29 02:15:24.000 210 32373.65 112.13 4441.01 32680.95 2010-07-29 02:15:25.000 210 32373.65 112.08 4441.01 32680.92 2010-07-29 02:15:26.000 210 32373.66 112.13 4440.98 32680.85 2010-07-29 02:15:27.000 210 32373.63 112.14 4441.00 32680.92 2010-07-29 02:15:28.000 210 32373.61 112.19 4441.01 32680.94 2010-07-29 02:15:29.000 210 32373.66 112.23 4441.01 32680.89 2010-07-29 02:15:30.000 210 32373.61 112.22 4441.02 32680.87 2010-07-29 02:15:31.000 210 32373.62 112.21 4440.98 32680.93 2010-07-29 02:15:32.000 210 32373.62 112.22 4441.00 32680.86 2010-07-29 02:15:33.000 210 32373.61 112.21 4441.01 32680.91 2010-07-29 02:15:34.000 210 32373.62 112.25 4441.04 32680.80 2010-07-29 02:15:35.000 210 32373.65 112.24 4441.05 32680.91 2010-07-29 02:15:36.000 210 32373.66 112.24 4441.01 32680.87 2010-07-29 02:15:37.000 210 32373.64 112.21 4441.03 32680.83 2010-07-29 02:15:38.000 210 32373.65 112.20 4441.03 32680.99 2010-07-29 02:15:39.000 210 32373.67 112.20 4441.01 32680.92 2010-07-29 02:15:40.000 210 32373.69 112.25 4441.02 32680.90 2010-07-29 02:15:41.000 210 32373.75 112.28 4441.02 32680.92 2010-07-29 02:15:42.000 210 32373.74 112.30 4441.04 32681.07 2010-07-29 02:15:43.000 210 32373.74 112.31 4441.05 32680.94 2010-07-29 02:15:44.000 210 32373.74 112.28 4441.07 32680.91 2010-07-29 02:15:45.000 210 32373.75 112.23 4441.13 32681.03 2010-07-29 02:15:46.000 210 32373.75 112.26 4441.10 32681.07 2010-07-29 02:15:47.000 210 32373.70 112.27 4441.08 32681.04 2010-07-29 02:15:48.000 210 32373.71 112.24 4441.06 32681.07 2010-07-29 02:15:49.000 210 32373.74 112.24 4441.02 32680.97 2010-07-29 02:15:50.000 210 32373.76 112.27 4441.06 32681.02 2010-07-29 02:15:51.000 210 32373.77 112.26 4441.03 32680.98 2010-07-29 02:15:52.000 210 32373.75 112.25 4441.02 32681.01 2010-07-29 02:15:53.000 210 32373.74 112.25 4441.05 32681.07 2010-07-29 02:15:54.000 210 32373.77 112.24 4441.06 32680.94 2010-07-29 02:15:55.000 210 32373.77 112.22 4441.05 32681.13 2010-07-29 02:15:56.000 210 32373.80 112.25 4441.08 32681.03 2010-07-29 02:15:57.000 210 32373.76 112.27 4441.06 32681.12 2010-07-29 02:15:58.000 210 32373.76 112.24 4441.05 32681.05 2010-07-29 02:15:59.000 210 32373.80 112.22 4441.05 32681.03 2010-07-29 02:16:00.000 210 32373.84 112.21 4441.02 32681.13 2010-07-29 02:16:01.000 210 32373.86 112.21 4441.05 32681.10 2010-07-29 02:16:02.000 210 32373.86 112.23 4441.03 32681.18 2010-07-29 02:16:03.000 210 32373.87 112.20 4441.04 32681.09 2010-07-29 02:16:04.000 210 32373.85 112.25 4441.04 32681.14 2010-07-29 02:16:05.000 210 32373.86 112.24 4441.05 32681.18 2010-07-29 02:16:06.000 210 32373.87 112.24 4441.08 32681.12 2010-07-29 02:16:07.000 210 32373.90 112.24 4441.02 32681.14 2010-07-29 02:16:08.000 210 32373.94 112.24 4441.02 32681.07 2010-07-29 02:16:09.000 210 32373.92 112.22 4441.03 32681.17 2010-07-29 02:16:10.000 210 32373.91 112.23 4441.03 32681.27 2010-07-29 02:16:11.000 210 32373.92 112.23 4441.02 32681.15 2010-07-29 02:16:12.000 210 32373.91 112.28 4441.02 32681.16 2010-07-29 02:16:13.000 210 32373.92 112.30 4441.00 32681.22 2010-07-29 02:16:14.000 210 32373.91 112.27 4440.98 32681.22 2010-07-29 02:16:15.000 210 32373.90 112.27 4440.99 32681.20 2010-07-29 02:16:16.000 210 32373.93 112.28 4441.01 32681.24 2010-07-29 02:16:17.000 210 32373.94 112.30 4441.00 32681.27 2010-07-29 02:16:18.000 210 32373.94 112.29 4441.06 32681.21 2010-07-29 02:16:19.000 210 32373.95 112.24 4441.05 32681.16 2010-07-29 02:16:20.000 210 32373.99 112.25 4441.03 32681.33 2010-07-29 02:16:21.000 210 32374.01 112.28 4441.01 32681.26 2010-07-29 02:16:22.000 210 32374.01 112.27 4440.98 32681.16 2010-07-29 02:16:23.000 210 32373.96 112.30 4440.99 32681.28 2010-07-29 02:16:24.000 210 32373.94 112.30 4440.99 32681.29 2010-07-29 02:16:25.000 210 32373.97 112.30 4441.01 32681.15 2010-07-29 02:16:26.000 210 32373.95 112.29 4441.01 32681.37 2010-07-29 02:16:27.000 210 32373.98 112.29 4441.02 32681.18 2010-07-29 02:16:28.000 210 32373.97 112.30 4441.01 32681.23 2010-07-29 02:16:29.000 210 32373.98 112.26 4441.05 32681.21 2010-07-29 02:16:30.000 210 32373.98 112.26 4441.06 32681.17 2010-07-29 02:16:31.000 210 32373.96 112.29 4441.06 32681.19 2010-07-29 02:16:32.000 210 32373.93 112.29 4441.05 32681.24 2010-07-29 02:16:33.000 210 32373.96 112.27 4441.01 32681.23 2010-07-29 02:16:34.000 210 32373.90 112.24 4441.03 32681.17 2010-07-29 02:16:35.000 210 32373.88 112.26 4440.99 32681.26 2010-07-29 02:16:36.000 210 32373.87 112.28 4441.03 32681.23 2010-07-29 02:16:37.000 210 32373.86 112.28 4441.03 32681.24 2010-07-29 02:16:38.000 210 32373.88 112.30 4441.04 32681.09 2010-07-29 02:16:39.000 210 32373.88 112.27 4441.05 32681.15 2010-07-29 02:16:40.000 210 32373.86 112.29 4441.05 32681.09 2010-07-29 02:16:41.000 210 32373.88 112.27 4441.02 32681.21 2010-07-29 02:16:42.000 210 32373.86 112.26 4441.04 32681.11 2010-07-29 02:16:43.000 210 32373.88 112.24 4440.99 32681.17 2010-07-29 02:16:44.000 210 32373.88 112.26 4440.97 32681.19 2010-07-29 02:16:45.000 210 32373.91 112.23 4441.03 32681.18 2010-07-29 02:16:46.000 210 32373.91 112.30 4441.01 32681.19 2010-07-29 02:16:47.000 210 32373.92 112.29 4440.99 32681.06 2010-07-29 02:16:48.000 210 32373.91 112.30 4441.01 32681.16 2010-07-29 02:16:49.000 210 32373.91 112.28 4440.99 32681.10 2010-07-29 02:16:50.000 210 32373.92 112.29 4440.97 32681.22 2010-07-29 02:16:51.000 210 32373.91 112.26 4440.98 32681.16 2010-07-29 02:16:52.000 210 32373.91 112.26 4441.02 32681.15 2010-07-29 02:16:53.000 210 32373.95 112.31 4441.04 32681.10 2010-07-29 02:16:54.000 210 32373.93 112.30 4441.04 32681.24 2010-07-29 02:16:55.000 210 32373.95 112.30 4441.05 32681.20 2010-07-29 02:16:56.000 210 32373.99 112.30 4441.06 32681.19 2010-07-29 02:16:57.000 210 32373.99 112.29 4441.04 32681.29 2010-07-29 02:16:58.000 210 32373.99 112.29 4441.01 32681.27 2010-07-29 02:16:59.000 210 32374.03 112.34 4441.03 32681.39 2010-07-29 02:17:00.000 210 32374.04 112.38 4441.02 32681.29 2010-07-29 02:17:01.000 210 32374.09 112.36 4441.05 32681.32 2010-07-29 02:17:02.000 210 32374.12 112.39 4441.05 32681.33 2010-07-29 02:17:03.000 210 32374.17 112.39 4441.01 32681.31 2010-07-29 02:17:04.000 210 32374.15 112.34 4441.03 32681.36 2010-07-29 02:17:05.000 210 32374.17 112.35 4441.02 32681.31 2010-07-29 02:17:06.000 210 32374.20 112.36 4441.01 32681.52 2010-07-29 02:17:07.000 210 32374.24 112.38 4440.98 32681.43 2010-07-29 02:17:08.000 210 32374.27 112.38 4440.98 32681.42 2010-07-29 02:17:09.000 210 32374.26 112.36 4440.99 32681.47 2010-07-29 02:17:10.000 210 32374.27 112.39 4441.02 32681.44 2010-07-29 02:17:11.000 210 32374.27 112.36 4441.00 32681.53 2010-07-29 02:17:12.000 210 32374.26 112.37 4440.97 32681.46 2010-07-29 02:17:13.000 210 32374.29 112.38 4440.99 32681.43 2010-07-29 02:17:14.000 210 32374.30 112.38 4441.01 32681.56 2010-07-29 02:17:15.000 210 32374.36 112.38 4441.02 32681.55 2010-07-29 02:17:16.000 210 32374.35 112.38 4441.00 32681.51 2010-07-29 02:17:17.000 210 32374.29 112.38 4441.03 32681.52 2010-07-29 02:17:18.000 210 32374.31 112.40 4441.02 32681.50 2010-07-29 02:17:19.000 210 32374.29 112.42 4440.94 32681.58 2010-07-29 02:17:20.000 210 32374.32 112.44 4440.89 32681.53 2010-07-29 02:17:21.000 210 32374.33 112.44 4440.91 32681.44 2010-07-29 02:17:22.000 210 32374.30 112.44 4440.93 32681.53 2010-07-29 02:17:23.000 210 32374.31 112.44 4440.94 32681.54 2010-07-29 02:17:24.000 210 32374.28 112.43 4440.93 32681.52 2010-07-29 02:17:25.000 210 32374.28 112.40 4440.95 32681.52 2010-07-29 02:17:26.000 210 32374.27 112.44 4440.92 32681.54 2010-07-29 02:17:27.000 210 32374.22 112.47 4440.93 32681.51 2010-07-29 02:17:28.000 210 32374.20 112.46 4440.94 32681.38 2010-07-29 02:17:29.000 210 32374.23 112.46 4440.94 32681.54 2010-07-29 02:17:30.000 210 32374.22 112.41 4440.94 32681.46 2010-07-29 02:17:31.000 210 32374.25 112.43 4440.95 32681.45 2010-07-29 02:17:32.000 210 32374.22 112.42 4440.95 32681.49 2010-07-29 02:17:33.000 210 32374.20 112.42 4440.92 32681.48 2010-07-29 02:17:34.000 210 32374.23 112.44 4440.94 32681.49 2010-07-29 02:17:35.000 210 32374.28 112.45 4440.93 32681.47 2010-07-29 02:17:36.000 210 32374.29 112.45 4440.91 32681.47 2010-07-29 02:17:37.000 210 32374.28 112.43 4440.86 32681.44 2010-07-29 02:17:38.000 210 32374.24 112.44 4440.88 32681.48 2010-07-29 02:17:39.000 210 32374.25 112.43 4440.88 32681.54 2010-07-29 02:17:40.000 210 32374.29 112.43 4440.90 32681.53 2010-07-29 02:17:41.000 210 32374.30 112.40 4440.90 32681.60 2010-07-29 02:17:42.000 210 32374.31 112.39 4440.89 32681.46 2010-07-29 02:17:43.000 210 32374.34 112.38 4440.88 32681.60 2010-07-29 02:17:44.000 210 32374.33 112.37 4440.89 32681.54 2010-07-29 02:17:45.000 210 32374.36 112.38 4440.89 32681.53 2010-07-29 02:17:46.000 210 32374.33 112.39 4440.89 32681.55 2010-07-29 02:17:47.000 210 32374.32 112.43 4440.91 32681.54 2010-07-29 02:17:48.000 210 32374.36 112.43 4440.96 32681.66 2010-07-29 02:17:49.000 210 32374.34 112.43 4440.93 32681.54 2010-07-29 02:17:50.000 210 32374.40 112.40 4440.89 32681.58 2010-07-29 02:17:51.000 210 32374.41 112.36 4440.89 32681.67 2010-07-29 02:17:52.000 210 32374.43 112.38 4440.93 32681.66 2010-07-29 02:17:53.000 210 32374.42 112.37 4440.95 32681.74 2010-07-29 02:17:54.000 210 32374.42 112.38 4440.95 32681.57 2010-07-29 02:17:55.000 210 32374.45 112.35 4440.94 32681.64 2010-07-29 02:17:56.000 210 32374.47 112.37 4440.93 32681.71 2010-07-29 02:17:57.000 210 32374.47 112.35 4440.93 32681.59 2010-07-29 02:17:58.000 210 32374.49 112.38 4440.92 32681.68 2010-07-29 02:17:59.000 210 32374.50 112.39 4440.91 32681.76 2010-07-29 02:18:00.000 210 32374.51 112.39 4440.93 32681.77 2010-07-29 02:18:01.000 210 32374.53 112.37 4440.95 32681.78 2010-07-29 02:18:02.000 210 32374.54 112.37 4440.95 32681.72 2010-07-29 02:18:03.000 210 32374.57 112.39 4440.98 32681.80 2010-07-29 02:18:04.000 210 32374.58 112.40 4440.92 32681.73 2010-07-29 02:18:05.000 210 32374.59 112.40 4440.91 32681.85 2010-07-29 02:18:06.000 210 32374.60 112.42 4440.91 32681.80 2010-07-29 02:18:07.000 210 32374.64 112.41 4440.86 32681.75 2010-07-29 02:18:08.000 210 32374.64 112.41 4440.87 32681.78 2010-07-29 02:18:09.000 210 32374.59 112.40 4440.89 32681.87 2010-07-29 02:18:10.000 210 32374.60 112.43 4440.90 32681.75 2010-07-29 02:18:11.000 210 32374.63 112.43 4440.89 32681.81 2010-07-29 02:18:12.000 210 32374.62 112.48 4440.91 32681.93 2010-07-29 02:18:13.000 210 32374.66 112.49 4440.90 32681.80 2010-07-29 02:18:14.000 210 32374.70 112.46 4440.90 32681.84 2010-07-29 02:18:15.000 210 32374.71 112.47 4440.90 32681.85 2010-07-29 02:18:16.000 210 32374.70 112.45 4440.86 32681.85 2010-07-29 02:18:17.000 210 32374.68 112.47 4440.86 32681.78 2010-07-29 02:18:18.000 210 32374.66 112.48 4440.86 32681.87 2010-07-29 02:18:19.000 210 32374.67 112.47 4440.83 32681.91 2010-07-29 02:18:20.000 210 32374.66 112.48 4440.86 32681.82 2010-07-29 02:18:21.000 210 32374.70 112.46 4440.89 32681.95 2010-07-29 02:18:22.000 210 32374.73 112.47 4440.89 32681.87 2010-07-29 02:18:23.000 210 32374.74 112.50 4440.88 32681.86 2010-07-29 02:18:24.000 210 32374.72 112.52 4440.88 32681.91 2010-07-29 02:18:25.000 210 32374.75 112.53 4440.89 32681.92 2010-07-29 02:18:26.000 210 32374.76 112.52 4440.93 32681.86 2010-07-29 02:18:27.000 210 32374.75 112.50 4440.98 32681.95 2010-07-29 02:18:28.000 210 32374.74 112.50 4440.96 32681.91 2010-07-29 02:18:29.000 210 32374.79 112.50 4440.94 32681.93 2010-07-29 02:18:30.000 210 32374.79 112.51 4440.89 32681.94 2010-07-29 02:18:31.000 210 32374.75 112.50 4440.90 32681.97 2010-07-29 02:18:32.000 210 32374.74 112.53 4440.89 32681.97 2010-07-29 02:18:33.000 210 32374.78 112.55 4440.92 32682.01 2010-07-29 02:18:34.000 210 32374.80 112.55 4440.92 32682.02 2010-07-29 02:18:35.000 210 32374.83 112.57 4440.87 32682.01 2010-07-29 02:18:36.000 210 32374.83 112.56 4440.89 32681.95 2010-07-29 02:18:37.000 210 32374.86 112.55 4440.90 32682.06 2010-07-29 02:18:38.000 210 32374.89 112.52 4440.87 32682.04 2010-07-29 02:18:39.000 210 32374.88 112.57 4440.87 32682.03 2010-07-29 02:18:40.000 210 32374.86 112.61 4440.90 32682.11 2010-07-29 02:18:41.000 210 32374.89 112.60 4440.90 32682.20 2010-07-29 02:18:42.000 210 32374.89 112.60 4440.92 32681.92 2010-07-29 02:18:43.000 210 32374.89 112.61 4440.91 32682.19 2010-07-29 02:18:44.000 210 32374.88 112.63 4440.89 32682.00 2010-07-29 02:18:45.000 210 32374.90 112.61 4440.90 32682.19 2010-07-29 02:18:46.000 210 32374.89 112.61 4440.88 32682.03 2010-07-29 02:18:47.000 210 32374.92 112.59 4440.88 32682.03 2010-07-29 02:18:48.000 210 32374.92 112.58 4440.91 32682.12 2010-07-29 02:18:49.000 210 32374.92 112.57 4440.88 32682.14 2010-07-29 02:18:50.000 210 32374.90 112.58 4440.87 32682.12 2010-07-29 02:18:51.000 210 32374.94 112.60 4440.89 32682.19 2010-07-29 02:18:52.000 210 32374.94 112.60 4440.92 32682.12 2010-07-29 02:18:53.000 210 32374.96 112.56 4440.91 32682.24 2010-07-29 02:18:54.000 210 32374.98 112.57 4440.93 32682.17 2010-07-29 02:18:55.000 210 32375.01 112.56 4440.94 32682.18 2010-07-29 02:18:56.000 210 32374.99 112.54 4440.95 32682.22 2010-07-29 02:18:57.000 210 32375.00 112.56 4440.95 32682.24 2010-07-29 02:18:58.000 210 32375.01 112.57 4440.94 32682.21 2010-07-29 02:18:59.000 210 32375.01 112.58 4440.91 32682.18 2010-07-29 02:19:00.000 210 32375.04 112.58 4440.95 32682.23 2010-07-29 02:19:01.000 210 32375.06 112.56 4440.94 32682.23 2010-07-29 02:19:02.000 210 32375.05 112.56 4440.96 32682.29 2010-07-29 02:19:03.000 210 32375.07 112.58 4440.94 32682.34 2010-07-29 02:19:04.000 210 32375.05 112.60 4440.97 32682.19 2010-07-29 02:19:05.000 210 32375.07 112.60 4440.96 32682.27 2010-07-29 02:19:06.000 210 32375.05 112.61 4440.93 32682.27 2010-07-29 02:19:07.000 210 32375.05 112.57 4440.91 32682.28 2010-07-29 02:19:08.000 210 32375.05 112.61 4440.96 32682.22 2010-07-29 02:19:09.000 210 32375.07 112.58 4440.98 32682.25 2010-07-29 02:19:10.000 210 32375.07 112.58 4440.98 32682.30 2010-07-29 02:19:11.000 210 32375.05 112.59 4440.93 32682.26 2010-07-29 02:19:12.000 210 32375.08 112.60 4440.91 32682.23 2010-07-29 02:19:13.000 210 32375.06 112.57 4440.91 32682.31 2010-07-29 02:19:14.000 210 32375.09 112.54 4440.90 32682.26 2010-07-29 02:19:15.000 210 32375.09 112.55 4440.86 32682.33 2010-07-29 02:19:16.000 210 32375.12 112.59 4440.84 32682.29 2010-07-29 02:19:17.000 210 32375.16 112.57 4440.86 32682.29 2010-07-29 02:19:18.000 210 32375.13 112.59 4440.92 32682.33 2010-07-29 02:19:19.000 210 32375.12 112.57 4440.89 32682.42 2010-07-29 02:19:20.000 210 32375.14 112.62 4440.90 32682.30 2010-07-29 02:19:21.000 210 32375.12 112.62 4440.91 32682.33 2010-07-29 02:19:22.000 210 32375.10 112.61 4440.93 32682.33 2010-07-29 02:19:23.000 210 32375.11 112.65 4440.92 32682.39 2010-07-29 02:19:24.000 210 32375.12 112.65 4440.91 32682.28 2010-07-29 02:19:25.000 210 32375.13 112.65 4440.92 32682.38 2010-07-29 02:19:26.000 210 32375.12 112.67 4440.90 32682.31 2010-07-29 02:19:27.000 210 32375.18 112.66 4440.93 32682.32 2010-07-29 02:19:28.000 210 32375.15 112.63 4440.93 32682.40 2010-07-29 02:19:29.000 210 32375.19 112.60 4440.93 32682.43 2010-07-29 02:19:30.000 210 32375.15 112.60 4440.96 32682.30 2010-07-29 02:19:31.000 210 32375.16 112.62 4440.93 32682.36 2010-07-29 02:19:32.000 210 32375.16 112.61 4440.95 32682.46 2010-07-29 02:19:33.000 210 32375.18 112.61 4440.95 32682.36 2010-07-29 02:19:34.000 210 32375.22 112.61 4440.92 32682.35 2010-07-29 02:19:35.000 210 32375.18 112.64 4440.92 32682.39 2010-07-29 02:19:36.000 210 32375.17 112.63 4440.93 32682.41 2010-07-29 02:19:37.000 210 32375.21 112.64 4440.96 32682.37 2010-07-29 02:19:38.000 210 32375.22 112.62 4440.94 32682.41 2010-07-29 02:19:39.000 210 32375.24 112.63 4440.92 32682.43 2010-07-29 02:19:40.000 210 32375.24 112.61 4440.93 32682.45 2010-07-29 02:19:41.000 210 32375.25 112.62 4440.90 32682.35 2010-07-29 02:19:42.000 210 32375.24 112.63 4440.88 32682.35 2010-07-29 02:19:43.000 210 32375.26 112.63 4440.85 32682.43 2010-07-29 02:19:44.000 210 32375.23 112.67 4440.89 32682.29 2010-07-29 02:19:45.000 210 32375.22 112.66 4440.91 32682.45 2010-07-29 02:19:46.000 210 32375.23 112.68 4440.93 32682.38 2010-07-29 02:19:47.000 210 32375.20 112.69 4440.93 32682.40 2010-07-29 02:19:48.000 210 32375.20 112.67 4440.95 32682.42 2010-07-29 02:19:49.000 210 32375.24 112.64 4440.95 32682.42 2010-07-29 02:19:50.000 210 32375.27 112.61 4440.97 32682.34 2010-07-29 02:19:51.000 210 32375.27 112.61 4440.96 32682.51 2010-07-29 02:19:52.000 210 32375.25 112.61 4440.95 32682.36 2010-07-29 02:19:53.000 210 32375.27 112.64 4440.93 32682.42 2010-07-29 02:19:54.000 210 32375.24 112.64 4440.93 32682.44 2010-07-29 02:19:55.000 210 32375.24 112.65 4440.96 32682.40 2010-07-29 02:19:56.000 210 32375.27 112.64 4440.94 32682.46 2010-07-29 02:19:57.000 210 32375.25 112.59 4440.93 32682.39 2010-07-29 02:19:58.000 210 32375.25 112.58 4440.88 32682.50 2010-07-29 02:19:59.000 210 32375.28 112.61 4440.88 32682.50 2010-07-29 02:20:00.000 210 32375.29 112.63 4440.84 32682.49 2010-07-29 02:20:01.000 210 32375.30 112.64 4440.85 32682.54 2010-07-29 02:20:02.000 210 32375.28 112.63 4440.90 32682.48 2010-07-29 02:20:03.000 210 32375.33 112.61 4440.92 32682.42 2010-07-29 02:20:04.000 210 32375.31 112.59 4440.93 32682.52 2010-07-29 02:20:05.000 210 32375.35 112.58 4440.94 32682.53 2010-07-29 02:20:06.000 210 32375.37 112.62 4440.96 32682.54 2010-07-29 02:20:07.000 210 32375.40 112.63 4440.99 32682.65 2010-07-29 02:20:08.000 210 32375.41 112.65 4441.00 32682.50 2010-07-29 02:20:09.000 210 32375.40 112.68 4440.98 32682.67 2010-07-29 02:20:10.000 210 32375.38 112.69 4440.91 32682.62 2010-07-29 02:20:11.000 210 32375.42 112.67 4440.89 32682.54 2010-07-29 02:20:12.000 210 32375.40 112.69 4440.93 32682.63 2010-07-29 02:20:13.000 210 32375.39 112.68 4440.93 32682.76 2010-07-29 02:20:14.000 210 32375.41 112.68 4440.89 32682.63 2010-07-29 02:20:15.000 210 32375.44 112.69 4440.90 32682.66 2010-07-29 02:20:16.000 210 32375.43 112.69 4440.92 32682.71 2010-07-29 02:20:17.000 210 32375.41 112.65 4440.95 32682.66 2010-07-29 02:20:18.000 210 32375.44 112.65 4440.94 32682.63 2010-07-29 02:20:19.000 210 32375.47 112.63 4440.94 32682.77 2010-07-29 02:20:20.000 210 32375.47 112.62 4440.97 32682.70 2010-07-29 02:20:21.000 210 32375.47 112.64 4440.96 32682.73 2010-07-29 02:20:22.000 210 32375.49 112.67 4440.95 32682.72 2010-07-29 02:20:23.000 210 32375.53 112.64 4440.91 32682.70 2010-07-29 02:20:24.000 210 32375.54 112.63 4440.93 32682.78 2010-07-29 02:20:25.000 210 32375.54 112.65 4440.97 32682.70 2010-07-29 02:20:26.000 210 32375.54 112.64 4440.99 32682.77 2010-07-29 02:20:27.000 210 32375.55 112.60 4441.05 32682.77 2010-07-29 02:20:28.000 210 32375.55 112.59 4441.00 32682.68 2010-07-29 02:20:29.000 210 32375.57 112.61 4440.95 32682.73 2010-07-29 02:20:30.000 210 32375.55 112.62 4440.93 32682.68 2010-07-29 02:20:31.000 210 32375.57 112.58 4440.94 32682.70 2010-07-29 02:20:32.000 210 32375.57 112.61 4440.96 32682.78 2010-07-29 02:20:33.000 210 32375.58 112.64 4440.96 32682.76 2010-07-29 02:20:34.000 210 32375.55 112.63 4440.93 32682.75 2010-07-29 02:20:35.000 210 32375.51 112.60 4440.91 32682.67 2010-07-29 02:20:36.000 210 32375.50 112.59 4440.96 32682.81 2010-07-29 02:20:37.000 210 32375.49 112.57 4440.95 32682.70 2010-07-29 02:20:38.000 210 32375.51 112.60 4440.94 32682.71 2010-07-29 02:20:39.000 210 32375.48 112.61 4440.92 32682.67 2010-07-29 02:20:40.000 210 32375.48 112.59 4440.92 32682.74 2010-07-29 02:20:41.000 210 32375.46 112.58 4440.89 32682.65 2010-07-29 02:20:42.000 210 32375.43 112.57 4440.87 32682.61 2010-07-29 02:20:43.000 210 32375.44 112.56 4440.93 32682.65 2010-07-29 02:20:44.000 210 32375.44 112.54 4440.95 32682.59 2010-07-29 02:20:45.000 210 32375.47 112.51 4440.94 32682.68 2010-07-29 02:20:46.000 210 32375.42 112.50 4440.91 32682.59 2010-07-29 02:20:47.000 210 32375.38 112.48 4440.90 32682.67 2010-07-29 02:20:48.000 210 32375.40 112.52 4440.90 32682.56 2010-07-29 02:20:49.000 210 32375.46 112.52 4440.92 32682.63 2010-07-29 02:20:50.000 210 32375.44 112.51 4440.90 32682.66 2010-07-29 02:20:51.000 210 32375.45 112.47 4440.91 32682.69 2010-07-29 02:20:52.000 210 32375.47 112.49 4440.88 32682.59 2010-07-29 02:20:53.000 210 32375.49 112.46 4440.86 32682.65 2010-07-29 02:20:54.000 210 32375.53 112.47 4440.87 32682.68 2010-07-29 02:20:55.000 210 32375.53 112.50 4440.89 32682.69 2010-07-29 02:20:56.000 210 32375.56 112.50 4440.90 32682.68 2010-07-29 02:20:57.000 210 32375.58 112.49 4440.88 32682.70 2010-07-29 02:20:58.000 210 32375.59 112.49 4440.88 32682.76 2010-07-29 02:20:59.000 210 32375.61 112.43 4440.89 32682.58 2010-07-29 02:21:00.000 210 32375.63 112.42 4440.88 32682.74 2010-07-29 02:21:01.000 210 32375.66 112.47 4440.83 32682.73 2010-07-29 02:21:02.000 210 32375.70 112.48 4440.81 32682.88 2010-07-29 02:21:03.000 210 32375.70 112.48 4440.82 32682.78 2010-07-29 02:21:04.000 210 32375.70 112.50 4440.82 32682.79 2010-07-29 02:21:05.000 210 32375.74 112.47 4440.79 32682.91 2010-07-29 02:21:06.000 210 32375.76 112.49 4440.79 32682.87 2010-07-29 02:21:07.000 210 32375.75 112.49 4440.80 32682.87 2010-07-29 02:21:08.000 210 32375.72 112.50 4440.86 32682.84 2010-07-29 02:21:09.000 210 32375.80 112.53 4440.89 32682.97 2010-07-29 02:21:10.000 210 32375.82 112.55 4440.89 32683.00 2010-07-29 02:21:11.000 210 32375.83 112.53 4440.91 32682.89 2010-07-29 02:21:12.000 210 32375.80 112.53 4440.91 32682.98 2010-07-29 02:21:13.000 210 32375.80 112.54 4440.91 32682.96 2010-07-29 02:21:14.000 210 32375.80 112.52 4440.84 32683.00 2010-07-29 02:21:15.000 210 32375.82 112.52 4440.83 32683.01 2010-07-29 02:21:16.000 210 32375.83 112.54 4440.85 32682.98 2010-07-29 02:21:17.000 210 32375.85 112.55 4440.82 32683.00 2010-07-29 02:21:18.000 210 32375.85 112.59 4440.83 32683.06 2010-07-29 02:21:19.000 210 32375.86 112.58 4440.83 32682.96 2010-07-29 02:21:20.000 210 32375.87 112.56 4440.85 32683.08 2010-07-29 02:21:21.000 210 32375.86 112.58 4440.85 32682.89 2010-07-29 02:21:22.000 210 32375.84 112.63 4440.81 32682.98 2010-07-29 02:21:23.000 210 32375.83 112.59 4440.81 32682.97 2010-07-29 02:21:24.000 210 32375.80 112.59 4440.79 32682.98 2010-07-29 02:21:25.000 210 32375.78 112.63 4440.81 32683.00 2010-07-29 02:21:26.000 210 32375.77 112.61 4440.84 32682.91 2010-07-29 02:21:27.000 210 32375.74 112.62 4440.81 32682.93 2010-07-29 02:21:28.000 210 32375.74 112.61 4440.79 32682.88 2010-07-29 02:21:29.000 210 32375.77 112.56 4440.81 32683.00 2010-07-29 02:21:30.000 210 32375.70 112.55 4440.84 32682.94 2010-07-29 02:21:31.000 210 32375.72 112.55 4440.85 32682.86 2010-07-29 02:21:32.000 210 32375.70 112.58 4440.81 32682.86 2010-07-29 02:21:33.000 210 32375.67 112.58 4440.80 32682.90 2010-07-29 02:21:34.000 210 32375.67 112.55 4440.81 32682.72 2010-07-29 02:21:35.000 210 32375.67 112.54 4440.82 32682.86 2010-07-29 02:21:36.000 210 32375.63 112.51 4440.81 32682.82 2010-07-29 02:21:37.000 210 32375.62 112.51 4440.82 32682.75 2010-07-29 02:21:38.000 210 32375.65 112.52 4440.77 32682.79 2010-07-29 02:21:39.000 210 32375.64 112.54 4440.82 32682.78 2010-07-29 02:21:40.000 210 32375.59 112.51 4440.80 32682.80 2010-07-29 02:21:41.000 210 32375.61 112.49 4440.79 32682.78 2010-07-29 02:21:42.000 210 32375.60 112.50 4440.76 32682.90 2010-07-29 02:21:43.000 210 32375.62 112.48 4440.77 32682.76 2010-07-29 02:21:44.000 210 32375.64 112.50 4440.79 32682.79 2010-07-29 02:21:45.000 210 32375.67 112.48 4440.81 32682.80 2010-07-29 02:21:46.000 210 32375.68 112.49 4440.81 32682.91 2010-07-29 02:21:47.000 210 32375.72 112.48 4440.84 32682.89 2010-07-29 02:21:48.000 210 32375.71 112.47 4440.82 32682.79 2010-07-29 02:21:49.000 210 32375.74 112.50 4440.83 32682.95 2010-07-29 02:21:50.000 210 32375.76 112.52 4440.86 32682.90 2010-07-29 02:21:51.000 210 32375.77 112.51 4440.85 32682.82 2010-07-29 02:21:52.000 210 32375.77 112.51 4440.82 32682.96 2010-07-29 02:21:53.000 210 32375.79 112.54 4440.85 32682.93 2010-07-29 02:21:54.000 210 32375.79 112.53 4440.83 32682.93 2010-07-29 02:21:55.000 210 32375.82 112.52 4440.79 32683.05 2010-07-29 02:21:56.000 210 32375.82 112.57 4440.82 32682.99 2010-07-29 02:21:57.000 210 32375.84 112.58 4440.87 32683.07 2010-07-29 02:21:58.000 210 32375.84 112.55 4440.86 32683.05 2010-07-29 02:21:59.000 210 32375.85 112.56 4440.86 32683.03 2010-07-29 02:22:00.000 210 32375.86 112.61 4440.84 32683.04 2010-07-29 02:22:01.000 210 32375.86 112.60 4440.83 32683.19 2010-07-29 02:22:02.000 210 32375.87 112.60 4440.83 32683.05 2010-07-29 02:22:03.000 210 32375.93 112.62 4440.83 32683.06 2010-07-29 02:22:04.000 210 32375.92 112.60 4440.86 32683.14 2010-07-29 02:22:05.000 210 32375.94 112.58 4440.85 32683.15 2010-07-29 02:22:06.000 210 32375.94 112.60 4440.85 32683.12 2010-07-29 02:22:07.000 210 32375.93 112.57 4440.82 32683.13 2010-07-29 02:22:08.000 210 32375.93 112.59 4440.79 32683.10 2010-07-29 02:22:09.000 210 32375.92 112.57 4440.80 32683.07 2010-07-29 02:22:10.000 210 32375.91 112.57 4440.82 32683.11 2010-07-29 02:22:11.000 210 32375.91 112.55 4440.84 32683.10 2010-07-29 02:22:12.000 210 32375.91 112.59 4440.82 32683.16 2010-07-29 02:22:13.000 210 32375.91 112.57 4440.80 32683.08 2010-07-29 02:22:14.000 210 32375.89 112.57 4440.82 32682.99 2010-07-29 02:22:15.000 210 32375.88 112.58 4440.84 32683.07 2010-07-29 02:22:16.000 210 32375.92 112.58 4440.83 32683.04 2010-07-29 02:22:17.000 210 32375.91 112.55 4440.80 32682.99 2010-07-29 02:22:18.000 210 32375.89 112.57 4440.81 32682.98 2010-07-29 02:22:19.000 210 32375.86 112.63 4440.83 32682.94 2010-07-29 02:22:20.000 210 32375.83 112.63 4440.80 32683.02 2010-07-29 02:22:21.000 210 32375.82 112.61 4440.80 32682.92 2010-07-29 02:22:22.000 210 32375.80 112.59 4440.84 32682.96 2010-07-29 02:22:23.000 210 32375.74 112.58 4440.82 32682.95 2010-07-29 02:22:24.000 210 32375.67 112.55 4440.80 32682.79 2010-07-29 02:22:25.000 210 32375.69 112.53 4440.80 32682.96 2010-07-29 02:22:26.000 210 32375.66 112.54 4440.82 32682.82 2010-07-29 02:22:27.000 210 32375.62 112.52 4440.83 32682.84 2010-07-29 02:22:28.000 210 32375.61 112.46 4440.81 32682.77 2010-07-29 02:22:29.000 210 32375.62 112.48 4440.83 32682.80 2010-07-29 02:22:30.000 210 32375.61 112.48 4440.84 32682.88 2010-07-29 02:22:31.000 210 32375.59 112.47 4440.80 32682.85 2010-07-29 02:22:32.000 210 32375.63 112.46 4440.77 32682.77 2010-07-29 02:22:33.000 210 32375.68 112.43 4440.78 32682.83 2010-07-29 02:22:34.000 210 32375.66 112.44 4440.82 32682.80 2010-07-29 02:22:35.000 210 32375.70 112.47 4440.82 32682.85 2010-07-29 02:22:36.000 210 32375.66 112.44 4440.83 32682.77 2010-07-29 02:22:37.000 210 32375.61 112.42 4440.85 32682.90 2010-07-29 02:22:38.000 210 32375.62 112.44 4440.85 32682.77 2010-07-29 02:22:39.000 210 32375.64 112.45 4440.85 32682.81 2010-07-29 02:22:40.000 210 32375.64 112.48 4440.84 32682.79 2010-07-29 02:22:41.000 210 32375.63 112.50 4440.85 32682.82 2010-07-29 02:22:42.000 210 32375.64 112.50 4440.82 32682.91 2010-07-29 02:22:43.000 210 32375.65 112.49 4440.79 32682.77 2010-07-29 02:22:44.000 210 32375.65 112.50 4440.82 32682.85 2010-07-29 02:22:45.000 210 32375.63 112.50 4440.82 32682.85 2010-07-29 02:22:46.000 210 32375.64 112.48 4440.84 32682.85 2010-07-29 02:22:47.000 210 32375.64 112.47 4440.89 32682.86 2010-07-29 02:22:48.000 210 32375.59 112.50 4440.90 32682.73 2010-07-29 02:22:49.000 210 32375.61 112.51 4440.85 32682.83 2010-07-29 02:22:50.000 210 32375.58 112.52 4440.85 32682.80 2010-07-29 02:22:51.000 210 32375.58 112.52 4440.87 32682.77 2010-07-29 02:22:52.000 210 32375.51 112.48 4440.89 32682.77 2010-07-29 02:22:53.000 210 32375.50 112.52 4440.85 32682.71 2010-07-29 02:22:54.000 210 32375.51 112.57 4440.82 32682.78 2010-07-29 02:22:55.000 210 32375.54 112.59 4440.79 32682.64 2010-07-29 02:22:56.000 210 32375.51 112.59 4440.88 32682.74 2010-07-29 02:22:57.000 210 32375.47 112.57 4440.87 32682.62 2010-07-29 02:22:58.000 210 32375.43 112.56 4440.86 32682.73 2010-07-29 02:22:59.000 210 32375.40 112.55 4440.83 32682.61 2010-07-29 02:23:00.000 210 32375.37 112.55 4440.82 32682.62 2010-07-29 02:23:01.000 210 32375.36 112.50 4440.85 32682.51 2010-07-29 02:23:02.000 210 32375.34 112.52 4440.83 32682.51 2010-07-29 02:23:03.000 210 32375.34 112.50 4440.82 32682.50 2010-07-29 02:23:04.000 210 32375.31 112.47 4440.82 32682.45 2010-07-29 02:23:05.000 210 32375.27 112.49 4440.85 32682.42 2010-07-29 02:23:06.000 210 32375.28 112.51 4440.89 32682.44 2010-07-29 02:23:07.000 210 32375.26 112.51 4440.86 32682.37 2010-07-29 02:23:08.000 210 32375.23 112.52 4440.86 32682.32 2010-07-29 02:23:09.000 210 32375.19 112.48 4440.87 32682.33 2010-07-29 02:23:10.000 210 32375.16 112.50 4440.87 32682.35 2010-07-29 02:23:11.000 210 32375.20 112.50 4440.85 32682.25 2010-07-29 02:23:12.000 210 32375.20 112.47 4440.86 32682.33 2010-07-29 02:23:13.000 210 32375.20 112.47 4440.88 32682.22 2010-07-29 02:23:14.000 210 32375.17 112.43 4440.87 32682.31 2010-07-29 02:23:15.000 210 32375.19 112.44 4440.90 32682.36 2010-07-29 02:23:16.000 210 32375.23 112.47 4440.90 32682.30 2010-07-29 02:23:17.000 210 32375.24 112.47 4440.90 32682.32 2010-07-29 02:23:18.000 210 32375.24 112.53 4440.92 32682.29 2010-07-29 02:23:19.000 210 32375.27 112.54 4440.93 32682.47 2010-07-29 02:23:20.000 210 32375.29 112.55 4440.89 32682.36 2010-07-29 02:23:21.000 210 32375.29 112.53 4440.90 32682.31 2010-07-29 02:23:22.000 210 32375.35 112.57 4440.87 32682.46 2010-07-29 02:23:23.000 210 32375.37 112.58 4440.86 32682.52 2010-07-29 02:23:24.000 210 32375.38 112.59 4440.85 32682.48 2010-07-29 02:23:25.000 210 32375.42 112.56 4440.85 32682.41 2010-07-29 02:23:26.000 210 32375.41 112.59 4440.86 32682.56 2010-07-29 02:23:27.000 210 32375.40 112.60 4440.89 32682.50 2010-07-29 02:23:28.000 210 32375.39 112.57 4440.91 32682.62 2010-07-29 02:23:29.000 210 32375.45 112.55 4440.85 32682.55 2010-07-29 02:23:30.000 210 32375.44 112.58 4440.87 32682.38 2010-07-29 02:23:31.000 210 32375.42 112.60 4440.86 32682.57 2010-07-29 02:23:32.000 210 32375.43 112.59 4440.82 32682.50 2010-07-29 02:23:33.000 210 32375.40 112.58 4440.80 32682.54 2010-07-29 02:23:34.000 210 32375.35 112.64 4440.82 32682.58 2010-07-29 02:23:35.000 210 32375.32 112.62 4440.85 32682.43 2010-07-29 02:23:36.000 210 32375.35 112.65 4440.83 32682.54 2010-07-29 02:23:37.000 210 32375.40 112.63 4440.84 32682.41 2010-07-29 02:23:38.000 210 32375.37 112.62 4440.81 32682.51 2010-07-29 02:23:39.000 210 32375.36 112.58 4440.82 32682.41 2010-07-29 02:23:40.000 210 32375.34 112.56 4440.83 32682.49 2010-07-29 02:23:41.000 210 32375.29 112.60 4440.81 32682.44 2010-07-29 02:23:42.000 210 32375.28 112.60 4440.80 32682.39 2010-07-29 02:23:43.000 210 32375.31 112.59 4440.81 32682.38 2010-07-29 02:23:44.000 210 32375.28 112.60 4440.80 32682.49 2010-07-29 02:23:45.000 210 32375.26 112.63 4440.76 32682.36 2010-07-29 02:23:46.000 210 32375.22 112.61 4440.77 32682.35 2010-07-29 02:23:47.000 210 32375.18 112.57 4440.77 32682.34 2010-07-29 02:23:48.000 210 32375.16 112.60 4440.75 32682.28 2010-07-29 02:23:49.000 210 32375.15 112.57 4440.71 32682.38 2010-07-29 02:23:50.000 210 32375.13 112.54 4440.74 32682.25 2010-07-29 02:23:51.000 210 32375.13 112.54 4440.75 32682.25 2010-07-29 02:23:52.000 210 32375.13 112.55 4440.77 32682.31 2010-07-29 02:23:53.000 210 32375.12 112.58 4440.73 32682.31 2010-07-29 02:23:54.000 210 32375.08 112.57 4440.77 32682.14 2010-07-29 02:23:55.000 210 32375.05 112.56 4440.81 32682.16 2010-07-29 02:23:56.000 210 32375.02 112.57 4440.80 32682.30 2010-07-29 02:23:57.000 210 32375.02 112.53 4440.77 32682.19 2010-07-29 02:23:58.000 210 32375.00 112.49 4440.76 32682.25 2010-07-29 02:23:59.000 210 32374.98 112.45 4440.77 32682.09 2010-07-29 02:24:00.000 210 32374.96 112.46 4440.82 32682.14 2010-07-29 02:24:01.000 210 32374.97 112.45 4440.83 32682.15 2010-07-29 02:24:02.000 210 32374.93 112.48 4440.84 32682.11 2010-07-29 02:24:03.000 210 32374.93 112.45 4440.80 32682.11 2010-07-29 02:24:04.000 210 32374.93 112.43 4440.79 32682.10 2010-07-29 02:24:05.000 210 32374.91 112.46 4440.82 32682.12 2010-07-29 02:24:06.000 210 32374.93 112.47 4440.85 32682.06 2010-07-29 02:24:07.000 210 32374.94 112.44 4440.79 32682.05 2010-07-29 02:24:08.000 210 32374.97 112.48 4440.80 32682.16 2010-07-29 02:24:09.000 210 32374.99 112.50 4440.80 32682.03 2010-07-29 02:24:10.000 210 32375.01 112.47 4440.80 32682.06 2010-07-29 02:24:11.000 210 32375.00 112.49 4440.74 32682.16 2010-07-29 02:24:12.000 210 32374.97 112.52 4440.78 32682.14 2010-07-29 02:24:13.000 210 32374.99 112.54 4440.77 32682.15 2010-07-29 02:24:14.000 210 32374.96 112.51 4440.78 32682.07 2010-07-29 02:24:15.000 210 32374.96 112.50 4440.78 32682.08 2010-07-29 02:24:16.000 210 32375.01 112.56 4440.76 32682.07 2010-07-29 02:24:17.000 210 32375.05 112.56 4440.76 32682.05 2010-07-29 02:24:18.000 210 32375.05 112.54 4440.76 32682.20 2010-07-29 02:24:19.000 210 32375.05 112.52 4440.75 32682.19 2010-07-29 02:24:20.000 210 32375.04 112.52 4440.80 32682.08 2010-07-29 02:24:21.000 210 32375.06 112.50 4440.81 32682.11 2010-07-29 02:24:22.000 210 32375.08 112.47 4440.81 32682.12 2010-07-29 02:24:23.000 210 32375.06 112.47 4440.80 32682.13 2010-07-29 02:24:24.000 210 32375.06 112.48 4440.81 32682.22 2010-07-29 02:24:25.000 210 32375.04 112.48 4440.80 32682.11 2010-07-29 02:24:26.000 210 32375.06 112.49 4440.76 32682.13 2010-07-29 02:24:27.000 210 32375.11 112.50 4440.77 32682.14 2010-07-29 02:24:28.000 210 32375.09 112.54 4440.79 32682.10 2010-07-29 02:24:29.000 210 32375.03 112.52 4440.78 32682.13 2010-07-29 02:24:30.000 210 32375.00 112.50 4440.78 32682.13 2010-07-29 02:24:31.000 210 32375.04 112.52 4440.80 32682.15 2010-07-29 02:24:32.000 210 32375.02 112.54 4440.81 32682.09 2010-07-29 02:24:33.000 210 32375.00 112.56 4440.79 32682.08 2010-07-29 02:24:34.000 210 32374.92 112.54 4440.82 32682.06 2010-07-29 02:24:35.000 210 32374.93 112.54 4440.81 32682.10 2010-07-29 02:24:36.000 210 32374.90 112.54 4440.82 32682.00 2010-07-29 02:24:37.000 210 32374.86 112.55 4440.82 32682.06 2010-07-29 02:24:38.000 210 32374.86 112.57 4440.82 32682.02 2010-07-29 02:24:39.000 210 32374.88 112.57 4440.85 32682.05 2010-07-29 02:24:40.000 210 32374.86 112.55 4440.86 32681.96 2010-07-29 02:24:41.000 210 32374.85 112.56 4440.89 32681.97 2010-07-29 02:24:42.000 210 32374.82 112.55 4440.84 32681.89 2010-07-29 02:24:43.000 210 32374.79 112.58 4440.82 32681.95 2010-07-29 02:24:44.000 210 32374.75 112.60 4440.85 32681.82 2010-07-29 02:24:45.000 210 32374.72 112.61 4440.86 32681.90 2010-07-29 02:24:46.000 210 32374.67 112.58 4440.89 32681.86 2010-07-29 02:24:47.000 210 32374.67 112.57 4440.90 32681.79 2010-07-29 02:24:48.000 210 32374.67 112.58 4440.87 32681.87 2010-07-29 02:24:49.000 210 32374.62 112.54 4440.83 32681.79 2010-07-29 02:24:50.000 210 32374.63 112.55 4440.80 32681.77 2010-07-29 02:24:51.000 210 32374.62 112.56 4440.84 32681.78 2010-07-29 02:24:52.000 210 32374.58 112.54 4440.83 32681.82 2010-07-29 02:24:53.000 210 32374.59 112.58 4440.81 32681.74 2010-07-29 02:24:54.000 210 32374.61 112.63 4440.78 32681.68 2010-07-29 02:24:55.000 210 32374.62 112.60 4440.77 32681.81 2010-07-29 02:24:56.000 210 32374.56 112.58 4440.80 32681.63 2010-07-29 02:24:57.000 210 32374.52 112.61 4440.81 32681.74 2010-07-29 02:24:58.000 210 32374.50 112.60 4440.79 32681.64 2010-07-29 02:24:59.000 210 32374.57 112.56 4440.81 32681.68 2010-07-29 02:25:00.000 210 32374.56 112.53 4440.80 32681.71 2010-07-29 02:25:01.000 210 32374.52 112.56 4440.79 32681.64 2010-07-29 02:25:02.000 210 32374.48 112.61 4440.80 32681.78 2010-07-29 02:25:03.000 210 32374.46 112.61 4440.79 32681.59 2010-07-29 02:25:04.000 210 32374.47 112.59 4440.82 32681.70 2010-07-29 02:25:05.000 210 32374.48 112.60 4440.84 32681.67 2010-07-29 02:25:06.000 210 32374.45 112.61 4440.83 32681.64 2010-07-29 02:25:07.000 210 32374.46 112.59 4440.76 32681.66 2010-07-29 02:25:08.000 210 32374.44 112.59 4440.77 32681.48 2010-07-29 02:25:09.000 210 32374.44 112.58 4440.82 32681.70 2010-07-29 02:25:10.000 210 32374.42 112.60 4440.82 32681.72 2010-07-29 02:25:11.000 210 32374.40 112.59 4440.81 32681.65 2010-07-29 02:25:12.000 210 32374.39 112.60 4440.79 32681.64 2010-07-29 02:25:13.000 210 32374.40 112.58 4440.80 32681.62 2010-07-29 02:25:14.000 210 32374.39 112.60 4440.81 32681.61 2010-07-29 02:25:15.000 210 32374.41 112.60 4440.80 32681.56 2010-07-29 02:25:16.000 210 32374.43 112.62 4440.86 32681.62 2010-07-29 02:25:17.000 210 32374.46 112.60 4440.82 32681.61 2010-07-29 02:25:18.000 210 32374.45 112.65 4440.82 32681.56 2010-07-29 02:25:19.000 210 32374.41 112.63 4440.82 32681.61 2010-07-29 02:25:20.000 210 32374.42 112.64 4440.82 32681.57 2010-07-29 02:25:21.000 210 32374.42 112.63 4440.81 32681.60 2010-07-29 02:25:22.000 210 32374.43 112.62 4440.82 32681.57 2010-07-29 02:25:23.000 210 32374.44 112.62 4440.82 32681.67 2010-07-29 02:25:24.000 210 32374.39 112.63 4440.81 32681.58 2010-07-29 02:25:25.000 210 32374.39 112.63 4440.80 32681.60 2010-07-29 02:25:26.000 210 32374.40 112.62 4440.79 32681.62 2010-07-29 02:25:27.000 210 32374.36 112.64 4440.78 32681.53 2010-07-29 02:25:28.000 210 32374.34 112.61 4440.80 32681.54 2010-07-29 02:25:29.000 210 32374.30 112.59 4440.78 32681.54 2010-07-29 02:25:30.000 210 32374.29 112.54 4440.78 32681.56 2010-07-29 02:25:31.000 210 32374.31 112.58 4440.75 32681.51 2010-07-29 02:25:32.000 210 32374.31 112.57 4440.76 32681.52 2010-07-29 02:25:33.000 210 32374.30 112.57 4440.81 32681.59 2010-07-29 02:25:34.000 210 32374.30 112.58 4440.79 32681.47 2010-07-29 02:25:35.000 210 32374.29 112.59 4440.80 32681.50 2010-07-29 02:25:36.000 210 32374.24 112.59 4440.79 32681.45 2010-07-29 02:25:37.000 210 32374.26 112.57 4440.79 32681.51 2010-07-29 02:25:38.000 210 32374.21 112.55 4440.79 32681.51 2010-07-29 02:25:39.000 210 32374.19 112.58 4440.81 32681.37 2010-07-29 02:25:40.000 210 32374.20 112.57 4440.82 32681.39 2010-07-29 02:25:41.000 210 32374.20 112.55 4440.79 32681.42 2010-07-29 02:25:42.000 210 32374.18 112.57 4440.78 32681.48 2010-07-29 02:25:43.000 210 32374.18 112.60 4440.78 32681.45 2010-07-29 02:25:44.000 210 32374.22 112.58 4440.80 32681.38 2010-07-29 02:25:45.000 210 32374.21 112.57 4440.82 32681.40 2010-07-29 02:25:46.000 210 32374.21 112.59 4440.82 32681.48 2010-07-29 02:25:47.000 210 32374.23 112.60 4440.83 32681.37 2010-07-29 02:25:48.000 210 32374.24 112.61 4440.83 32681.37 2010-07-29 02:25:49.000 210 32374.19 112.57 4440.80 32681.43 2010-07-29 02:25:50.000 210 32374.17 112.53 4440.79 32681.41 2010-07-29 02:25:51.000 210 32374.15 112.54 4440.79 32681.41 2010-07-29 02:25:52.000 210 32374.18 112.55 4440.82 32681.47 2010-07-29 02:25:53.000 210 32374.19 112.51 4440.86 32681.40 2010-07-29 02:25:54.000 210 32374.19 112.52 4440.85 32681.49 2010-07-29 02:25:55.000 210 32374.16 112.51 4440.85 32681.41 2010-07-29 02:25:56.000 210 32374.22 112.51 4440.88 32681.37 2010-07-29 02:25:57.000 210 32374.25 112.47 4440.83 32681.45 2010-07-29 02:25:58.000 210 32374.25 112.52 4440.83 32681.43 2010-07-29 02:25:59.000 210 32374.24 112.55 4440.83 32681.49 2010-07-29 02:26:00.000 210 32374.28 112.56 4440.84 32681.53 2010-07-29 02:26:01.000 210 32374.31 112.59 4440.84 32681.50 2010-07-29 02:26:02.000 210 32374.29 112.56 4440.82 32681.56 2010-07-29 02:26:03.000 210 32374.29 112.57 4440.83 32681.47 2010-07-29 02:26:04.000 210 32374.28 112.62 4440.82 32681.50 2010-07-29 02:26:05.000 210 32374.31 112.64 4440.79 32681.59 2010-07-29 02:26:06.000 210 32374.31 112.60 4440.79 32681.45 2010-07-29 02:26:07.000 210 32374.33 112.57 4440.80 32681.54 2010-07-29 02:26:08.000 210 32374.35 112.56 4440.80 32681.55 2010-07-29 02:26:09.000 210 32374.35 112.54 4440.81 32681.46 2010-07-29 02:26:10.000 210 32374.34 112.53 4440.84 32681.49 2010-07-29 02:26:11.000 210 32374.34 112.51 4440.84 32681.53 2010-07-29 02:26:12.000 210 32374.33 112.50 4440.84 32681.61 2010-07-29 02:26:13.000 210 32374.35 112.49 4440.89 32681.45 2010-07-29 02:26:14.000 210 32374.36 112.46 4440.90 32681.55 2010-07-29 02:26:15.000 210 32374.31 112.48 4440.85 32681.52 2010-07-29 02:26:16.000 210 32374.30 112.51 4440.87 32681.59 2010-07-29 02:26:17.000 210 32374.34 112.49 4440.86 32681.57 2010-07-29 02:26:18.000 210 32374.34 112.49 4440.81 32681.50 2010-07-29 02:26:19.000 210 32374.33 112.50 4440.85 32681.52 2010-07-29 02:26:20.000 210 32374.30 112.54 4440.85 32681.44 2010-07-29 02:26:21.000 210 32374.28 112.56 4440.82 32681.59 2010-07-29 02:26:22.000 210 32374.27 112.54 4440.87 32681.40 2010-07-29 02:26:23.000 210 32374.25 112.50 4440.86 32681.45 2010-07-29 02:26:24.000 210 32374.24 112.49 4440.80 32681.47 2010-07-29 02:26:25.000 210 32374.23 112.49 4440.77 32681.39 2010-07-29 02:26:26.000 210 32374.24 112.51 4440.85 32681.44 2010-07-29 02:26:27.000 210 32374.23 112.49 4440.88 32681.48 2010-07-29 02:26:28.000 210 32374.23 112.48 4440.82 32681.38 2010-07-29 02:26:29.000 210 32374.21 112.45 4440.80 32681.38 2010-07-29 02:26:30.000 210 32374.17 112.45 4440.86 32681.32 2010-07-29 02:26:31.000 210 32374.18 112.45 4440.90 32681.39 2010-07-29 02:26:32.000 210 32374.18 112.45 4440.88 32681.32 2010-07-29 02:26:33.000 210 32374.17 112.45 4440.88 32681.31 2010-07-29 02:26:34.000 210 32374.10 112.44 4440.84 32681.47 2010-07-29 02:26:35.000 210 32374.15 112.45 4440.79 32681.39 2010-07-29 02:26:36.000 210 32374.17 112.44 4440.80 32681.41 2010-07-29 02:26:37.000 210 32374.16 112.43 4440.79 32681.26 2010-07-29 02:26:38.000 210 32374.10 112.45 4440.78 32681.22 2010-07-29 02:26:39.000 210 32374.08 112.45 4440.75 32681.39 2010-07-29 02:26:40.000 210 32374.11 112.44 4440.75 32681.28 2010-07-29 02:26:41.000 210 32374.05 112.41 4440.76 32681.36 2010-07-29 02:26:42.000 210 32374.06 112.39 4440.79 32681.24 2010-07-29 02:26:43.000 210 32374.07 112.40 4440.82 32681.32 2010-07-29 02:26:44.000 210 32374.04 112.41 4440.84 32681.31 2010-07-29 02:26:45.000 210 32374.08 112.40 4440.80 32681.31 2010-07-29 02:26:46.000 210 32374.06 112.38 4440.84 32681.36 2010-07-29 02:26:47.000 210 32374.04 112.38 4440.84 32681.21 2010-07-29 02:26:48.000 210 32374.07 112.41 4440.85 32681.33 2010-07-29 02:26:49.000 210 32374.10 112.39 4440.85 32681.34 2010-07-29 02:26:50.000 210 32374.14 112.39 4440.85 32681.26 2010-07-29 02:26:51.000 210 32374.16 112.41 4440.85 32681.37 2010-07-29 02:26:52.000 210 32374.13 112.46 4440.85 32681.23 2010-07-29 02:26:53.000 210 32374.16 112.45 4440.86 32681.29 2010-07-29 02:26:54.000 210 32374.13 112.40 4440.84 32681.33 2010-07-29 02:26:55.000 210 32374.15 112.41 4440.85 32681.37 2010-07-29 02:26:56.000 210 32374.15 112.43 4440.87 32681.21 2010-07-29 02:26:57.000 210 32374.12 112.40 4440.82 32681.33 2010-07-29 02:26:58.000 210 32374.08 112.42 4440.84 32681.35 2010-07-29 02:26:59.000 210 32374.08 112.41 4440.82 32681.30 2010-07-29 02:27:00.000 210 32374.09 112.44 4440.81 32681.34 2010-07-29 02:27:01.000 210 32374.04 112.44 4440.76 32681.31 2010-07-29 02:27:02.000 210 32374.02 112.44 4440.78 32681.39 2010-07-29 02:27:03.000 210 32374.03 112.45 4440.84 32681.23 2010-07-29 02:27:04.000 210 32374.03 112.45 4440.89 32681.27 2010-07-29 02:27:05.000 210 32374.07 112.44 4440.93 32681.32 2010-07-29 02:27:06.000 210 32374.05 112.42 4440.91 32681.27 2010-07-29 02:27:07.000 210 32374.03 112.41 4440.91 32681.18 2010-07-29 02:27:08.000 210 32373.98 112.45 4440.89 32681.14 2010-07-29 02:27:09.000 210 32373.95 112.41 4440.89 32681.19 2010-07-29 02:27:10.000 210 32373.92 112.41 4440.88 32681.13 2010-07-29 02:27:11.000 210 32373.91 112.39 4440.85 32681.22 2010-07-29 02:27:12.000 210 32373.88 112.40 4440.87 32681.14 2010-07-29 02:27:13.000 210 32373.88 112.40 4440.85 32681.22 2010-07-29 02:27:14.000 210 32373.87 112.40 4440.87 32681.17 2010-07-29 02:27:15.000 210 32373.91 112.40 4440.86 32680.98 2010-07-29 02:27:16.000 210 32373.89 112.41 4440.85 32681.20 2010-07-29 02:27:17.000 210 32373.89 112.41 4440.89 32680.98 2010-07-29 02:27:18.000 210 32373.86 112.37 4440.90 32681.09 2010-07-29 02:27:19.000 210 32373.87 112.39 4440.86 32681.04 2010-07-29 02:27:20.000 210 32373.90 112.43 4440.88 32681.10 2010-07-29 02:27:21.000 210 32373.87 112.41 4440.86 32681.06 2010-07-29 02:27:22.000 210 32373.88 112.39 4440.89 32681.12 2010-07-29 02:27:23.000 210 32373.91 112.40 4440.88 32681.08 2010-07-29 02:27:24.000 210 32373.89 112.42 4440.84 32681.07 2010-07-29 02:27:25.000 210 32373.91 112.42 4440.82 32681.07 2010-07-29 02:27:26.000 210 32373.94 112.44 4440.84 32681.07 2010-07-29 02:27:27.000 210 32373.96 112.43 4440.83 32681.13 2010-07-29 02:27:28.000 210 32373.95 112.46 4440.86 32681.04 2010-07-29 02:27:29.000 210 32373.96 112.44 4440.87 32681.13 2010-07-29 02:27:30.000 210 32373.99 112.44 4440.89 32681.12 2010-07-29 02:27:31.000 210 32373.99 112.44 4440.89 32681.15 2010-07-29 02:27:32.000 210 32373.97 112.47 4440.89 32681.14 2010-07-29 02:27:33.000 210 32373.96 112.51 4440.90 32681.18 2010-07-29 02:27:34.000 210 32373.96 112.50 4440.86 32681.16 2010-07-29 02:27:35.000 210 32373.98 112.50 4440.83 32681.16 2010-07-29 02:27:36.000 210 32373.99 112.48 4440.81 32681.18 2010-07-29 02:27:37.000 210 32373.99 112.45 4440.83 32681.21 2010-07-29 02:27:38.000 210 32373.97 112.45 4440.88 32681.12 2010-07-29 02:27:39.000 210 32373.99 112.43 4440.86 32681.18 2010-07-29 02:27:40.000 210 32373.98 112.46 4440.89 32681.22 2010-07-29 02:27:41.000 210 32373.97 112.47 4440.90 32681.08 2010-07-29 02:27:42.000 210 32373.94 112.44 4440.92 32681.16 2010-07-29 02:27:43.000 210 32373.95 112.42 4440.87 32681.21 2010-07-29 02:27:44.000 210 32373.95 112.45 4440.86 32681.08 2010-07-29 02:27:45.000 210 32373.91 112.42 4440.86 32681.06 2010-07-29 02:27:46.000 210 32373.92 112.43 4440.84 32681.12 2010-07-29 02:27:47.000 210 32373.95 112.45 4440.82 32681.28 2010-07-29 02:27:48.000 210 32373.95 112.46 4440.85 32681.11 2010-07-29 02:27:49.000 210 32373.96 112.45 4440.88 32681.26 2010-07-29 02:27:50.000 210 32373.95 112.47 4440.87 32681.15 2010-07-29 02:27:51.000 210 32373.95 112.47 4440.84 32681.15 2010-07-29 02:27:52.000 210 32373.94 112.46 4440.84 32681.11 2010-07-29 02:27:53.000 210 32373.94 112.43 4440.85 32681.17 2010-07-29 02:27:54.000 210 32373.94 112.40 4440.82 32681.15 2010-07-29 02:27:55.000 210 32373.92 112.42 4440.86 32681.17 2010-07-29 02:27:56.000 210 32373.96 112.43 4440.90 32681.10 2010-07-29 02:27:57.000 210 32373.94 112.42 4440.89 32681.19 2010-07-29 02:27:58.000 210 32373.91 112.47 4440.87 32681.13 2010-07-29 02:27:59.000 210 32373.97 112.44 4440.90 32681.14 2010-07-29 02:28:00.000 210 32373.96 112.44 4440.85 32681.07 2010-07-29 02:28:01.000 210 32373.97 112.44 4440.88 32681.13 2010-07-29 02:28:02.000 210 32373.93 112.44 4440.90 32681.11 2010-07-29 02:28:03.000 210 32373.88 112.42 4440.94 32681.10 2010-07-29 02:28:04.000 210 32373.86 112.47 4440.91 32681.09 2010-07-29 02:28:05.000 210 32373.92 112.47 4440.89 32681.16 2010-07-29 02:28:06.000 210 32373.88 112.44 4440.87 32681.12 2010-07-29 02:28:07.000 210 32373.88 112.41 4440.88 32681.10 2010-07-29 02:28:08.000 210 32373.88 112.43 4440.85 32681.16 2010-07-29 02:28:09.000 210 32373.94 112.46 4440.81 32681.13 2010-07-29 02:28:10.000 210 32373.93 112.47 4440.81 32681.09 2010-07-29 02:28:11.000 210 32373.95 112.48 4440.81 32681.14 2010-07-29 02:28:12.000 210 32373.94 112.46 4440.87 32681.14 2010-07-29 02:28:13.000 210 32373.95 112.44 4440.84 32681.12 2010-07-29 02:28:14.000 210 32373.92 112.49 4440.85 32681.10 2010-07-29 02:28:15.000 210 32373.94 112.46 4440.90 32681.12 2010-07-29 02:28:16.000 210 32373.90 112.48 4440.89 32681.12 2010-07-29 02:28:17.000 210 32373.88 112.50 4440.91 32681.13 2010-07-29 02:28:18.000 210 32373.88 112.50 4440.91 32681.08 2010-07-29 02:28:19.000 210 32373.89 112.51 4440.90 32681.02 2010-07-29 02:28:20.000 210 32373.89 112.53 4440.94 32681.17 2010-07-29 02:28:21.000 210 32373.89 112.50 4440.93 32681.11 2010-07-29 02:28:22.000 210 32373.88 112.47 4440.88 32681.16 2010-07-29 02:28:23.000 210 32373.86 112.45 4440.82 32681.01 2010-07-29 02:28:24.000 210 32373.85 112.49 4440.86 32681.02 2010-07-29 02:28:25.000 210 32373.90 112.51 4440.90 32681.07 2010-07-29 02:28:26.000 210 32373.95 112.58 4440.88 32681.09 2010-07-29 02:28:27.000 210 32373.97 112.57 4440.86 32681.07 2010-07-29 02:28:28.000 210 32373.94 112.57 4440.87 32681.20 2010-07-29 02:28:29.000 210 32373.98 112.58 4440.86 32681.17 2010-07-29 02:28:30.000 210 32373.94 112.59 4440.89 32681.14 2010-07-29 02:28:31.000 210 32373.94 112.60 4440.89 32681.08 2010-07-29 02:28:32.000 210 32373.96 112.63 4440.92 32681.11 2010-07-29 02:28:33.000 210 32373.95 112.65 4440.90 32681.18 2010-07-29 02:28:34.000 210 32373.94 112.61 4440.89 32681.15 2010-07-29 02:28:35.000 210 32373.95 112.58 4440.86 32681.11 2010-07-29 02:28:36.000 210 32373.92 112.57 4440.90 32681.18 2010-07-29 02:28:37.000 210 32373.93 112.55 4440.94 32681.08 2010-07-29 02:28:38.000 210 32373.95 112.58 4440.96 32681.19 2010-07-29 02:28:39.000 210 32373.97 112.60 4440.97 32681.24 2010-07-29 02:28:40.000 210 32373.95 112.61 4440.92 32681.15 2010-07-29 02:28:41.000 210 32373.92 112.63 4440.88 32681.16 2010-07-29 02:28:42.000 210 32373.92 112.61 4440.87 32681.22 2010-07-29 02:28:43.000 210 32373.94 112.61 4440.91 32681.17 2010-07-29 02:28:44.000 210 32373.92 112.63 4440.92 32681.23 2010-07-29 02:28:45.000 210 32373.92 112.64 4440.92 32681.14 2010-07-29 02:28:46.000 210 32373.94 112.62 4440.91 32681.14 2010-07-29 02:28:47.000 210 32373.96 112.65 4440.95 32681.27 2010-07-29 02:28:48.000 210 32373.98 112.69 4440.91 32681.13 2010-07-29 02:28:49.000 210 32373.97 112.67 4440.91 32681.17 2010-07-29 02:28:50.000 210 32373.93 112.70 4440.94 32681.15 2010-07-29 02:28:51.000 210 32373.96 112.67 4440.91 32681.18 2010-07-29 02:28:52.000 210 32373.95 112.65 4440.88 32681.25 2010-07-29 02:28:53.000 210 32373.98 112.65 4440.87 32681.22 2010-07-29 02:28:54.000 210 32373.98 112.66 4440.90 32681.15 2010-07-29 02:28:55.000 210 32373.95 112.65 4440.91 32681.15 2010-07-29 02:28:56.000 210 32373.95 112.66 4440.91 32681.20 2010-07-29 02:28:57.000 210 32373.95 112.70 4440.90 32681.21 2010-07-29 02:28:58.000 210 32373.91 112.70 4440.86 32681.18 2010-07-29 02:28:59.000 210 32373.88 112.64 4440.87 32681.12 2010-07-29 02:29:00.000 210 32373.87 112.61 4440.89 32681.21 2010-07-29 02:29:01.000 210 32373.93 112.62 4440.92 32681.11 2010-07-29 02:29:02.000 210 32373.93 112.63 4440.93 32681.11 2010-07-29 02:29:03.000 210 32373.92 112.66 4440.93 32681.12 2010-07-29 02:29:04.000 210 32373.93 112.65 4440.88 32681.14 2010-07-29 02:29:05.000 210 32373.90 112.61 4440.91 32681.11 2010-07-29 02:29:06.000 210 32373.87 112.61 4440.86 32681.09 2010-07-29 02:29:07.000 210 32373.86 112.58 4440.85 32681.16 2010-07-29 02:29:08.000 210 32373.83 112.57 4440.87 32681.05 2010-07-29 02:29:09.000 210 32373.88 112.57 4440.83 32681.14 2010-07-29 02:29:10.000 210 32373.85 112.58 4440.86 32681.08 2010-07-29 02:29:11.000 210 32373.83 112.59 4440.87 32681.12 2010-07-29 02:29:12.000 210 32373.85 112.58 4440.86 32680.98 2010-07-29 02:29:13.000 210 32373.87 112.56 4440.86 32681.02 2010-07-29 02:29:14.000 210 32373.85 112.56 4440.86 32681.10 2010-07-29 02:29:15.000 210 32373.85 112.58 4440.83 32681.16 2010-07-29 02:29:16.000 210 32373.89 112.55 4440.85 32681.11 2010-07-29 02:29:17.000 210 32373.86 112.54 4440.80 32681.12 2010-07-29 02:29:18.000 210 32373.80 112.56 4440.82 32680.94 2010-07-29 02:29:19.000 210 32373.81 112.54 4440.82 32681.06 2010-07-29 02:29:20.000 210 32373.84 112.52 4440.80 32681.11 2010-07-29 02:29:21.000 210 32373.88 112.52 4440.81 32681.06 2010-07-29 02:29:22.000 210 32373.88 112.58 4440.81 32681.10 2010-07-29 02:29:23.000 210 32373.90 112.56 4440.85 32681.04 2010-07-29 02:29:24.000 210 32373.91 112.59 4440.84 32681.01 2010-07-29 02:29:25.000 210 32373.91 112.56 4440.85 32681.09 2010-07-29 02:29:26.000 210 32373.93 112.54 4440.89 32681.04 2010-07-29 02:29:27.000 210 32373.96 112.50 4440.86 32681.16 2010-07-29 02:29:28.000 210 32373.96 112.54 4440.95 32681.10 2010-07-29 02:29:29.000 210 32373.99 112.57 4440.94 32681.24 2010-07-29 02:29:30.000 210 32373.99 112.59 4440.89 32681.12 2010-07-29 02:29:31.000 210 32374.00 112.58 4440.86 32681.11 2010-07-29 02:29:32.000 210 32373.99 112.58 4440.92 32681.18 2010-07-29 02:29:33.000 210 32374.00 112.61 4440.88 32681.11 2010-07-29 02:29:34.000 210 32373.97 112.67 4440.86 32681.16 2010-07-29 02:29:35.000 210 32373.97 112.66 4440.88 32681.21 2010-07-29 02:29:36.000 210 32373.97 112.65 4440.86 32681.13 2010-07-29 02:29:37.000 210 32373.98 112.64 4440.85 32681.20 2010-07-29 02:29:38.000 210 32373.95 112.65 4440.92 32681.25 2010-07-29 02:29:39.000 210 32373.95 112.62 4440.90 32681.20 2010-07-29 02:29:40.000 210 32373.98 112.58 4440.92 32681.12 2010-07-29 02:29:41.000 210 32373.97 112.60 4440.97 32681.28 2010-07-29 02:29:42.000 210 32373.94 112.59 4440.94 32681.16 2010-07-29 02:29:43.000 210 32373.92 112.58 4440.90 32681.18 2010-07-29 02:29:44.000 210 32373.90 112.59 4440.91 32681.20 2010-07-29 02:29:45.000 210 32373.94 112.58 4440.89 32681.16 2010-07-29 02:29:46.000 210 32373.97 112.61 4440.92 32681.19 2010-07-29 02:29:47.000 210 32373.95 112.61 4440.91 32681.22 2010-07-29 02:29:48.000 210 32373.96 112.59 4440.93 32681.16 2010-07-29 02:29:49.000 210 32373.96 112.58 4440.90 32681.13 2010-07-29 02:29:50.000 210 32373.95 112.60 4440.90 32681.12 2010-07-29 02:29:51.000 210 32373.93 112.59 4440.93 32681.08 2010-07-29 02:29:52.000 210 32373.92 112.61 4440.87 32681.15 2010-07-29 02:29:53.000 210 32373.94 112.62 4440.87 32681.12 2010-07-29 02:29:54.000 210 32373.93 112.63 4440.92 32681.20 2010-07-29 02:29:55.000 210 32373.97 112.61 4440.90 32681.09 2010-07-29 02:29:56.000 210 32373.94 112.61 4440.93 32681.14 2010-07-29 02:29:57.000 210 32373.98 112.59 4440.91 32681.10 2010-07-29 02:29:58.000 210 32374.01 112.64 4440.88 32681.16 2010-07-29 02:29:59.000 210 32374.03 112.65 4440.87 32681.14 2010-07-29 02:30:00.000 210 32374.02 112.64 4440.86 32681.13 2010-07-29 02:30:01.000 210 32374.03 112.60 4440.84 32681.16 2010-07-29 02:30:02.000 210 32374.00 112.59 4440.87 32681.15 2010-07-29 02:30:03.000 210 32374.04 112.59 4440.90 32681.17 2010-07-29 02:30:04.000 210 32374.05 112.65 4440.88 32681.17 2010-07-29 02:30:05.000 210 32374.02 112.64 4440.90 32681.13 2010-07-29 02:30:06.000 210 32374.01 112.62 4440.91 32681.21 2010-07-29 02:30:07.000 210 32374.01 112.65 4440.90 32681.23 2010-07-29 02:30:08.000 210 32374.01 112.63 4440.90 32681.10 2010-07-29 02:30:09.000 210 32374.03 112.61 4440.90 32681.19 2010-07-29 02:30:10.000 210 32374.00 112.60 4440.86 32681.18 2010-07-29 02:30:11.000 210 32373.98 112.58 4440.89 32681.18 2010-07-29 02:30:12.000 210 32373.96 112.57 4440.87 32681.10 2010-07-29 02:30:13.000 210 32373.99 112.57 4440.84 32681.14 2010-07-29 02:30:14.000 210 32373.97 112.60 4440.83 32681.15 2010-07-29 02:30:15.000 210 32373.96 112.61 4440.86 32681.09 2010-07-29 02:30:16.000 210 32373.98 112.62 4440.90 32681.13 2010-07-29 02:30:17.000 210 32374.00 112.60 4440.93 32681.18 2010-07-29 02:30:18.000 210 32374.02 112.61 4440.94 32681.18 2010-07-29 02:30:19.000 210 32374.01 112.63 4440.92 32681.16 2010-07-29 02:30:20.000 210 32373.97 112.65 4440.93 32681.00 2010-07-29 02:30:21.000 210 32373.95 112.64 4440.92 32681.18 2010-07-29 02:30:22.000 210 32373.93 112.64 4440.87 32681.20 2010-07-29 02:30:23.000 210 32373.94 112.64 4440.86 32681.16 2010-07-29 02:30:24.000 210 32373.97 112.65 4440.90 32681.08 2010-07-29 02:30:25.000 210 32373.91 112.67 4440.93 32681.17 2010-07-29 02:30:26.000 210 32373.93 112.71 4440.87 32681.10 2010-07-29 02:30:27.000 210 32373.96 112.67 4440.85 32681.14 2010-07-29 02:30:28.000 210 32373.97 112.64 4440.89 32681.10 2010-07-29 02:30:29.000 210 32373.99 112.64 4440.90 32681.12 2010-07-29 02:30:30.000 210 32374.01 112.65 4440.91 32681.07 2010-07-29 02:30:31.000 210 32373.98 112.63 4440.91 32681.18 2010-07-29 02:30:32.000 210 32373.97 112.64 4440.86 32681.11 2010-07-29 02:30:33.000 210 32373.98 112.61 4440.86 32681.14 2010-07-29 02:30:34.000 210 32373.96 112.63 4440.93 32681.23 2010-07-29 02:30:35.000 210 32373.98 112.64 4440.88 32681.02 2010-07-29 02:30:36.000 210 32373.98 112.66 4440.82 32681.12 2010-07-29 02:30:37.000 210 32373.99 112.64 4440.83 32681.16 2010-07-29 02:30:38.000 210 32373.96 112.62 4440.86 32681.12 2010-07-29 02:30:39.000 210 32373.92 112.64 4440.88 32681.19 2010-07-29 02:30:40.000 210 32373.92 112.63 4440.85 32681.10 2010-07-29 02:30:41.000 210 32373.94 112.63 4440.87 32681.10 2010-07-29 02:30:42.000 210 32373.96 112.63 4440.84 32681.07 2010-07-29 02:30:43.000 210 32373.97 112.65 4440.81 32681.14 2010-07-29 02:30:44.000 210 32373.96 112.67 4440.83 32681.16 2010-07-29 02:30:45.000 210 32374.00 112.64 4440.86 32681.09 2010-07-29 02:30:46.000 210 32373.95 112.62 4440.89 32681.15 2010-07-29 02:30:47.000 210 32373.93 112.61 4440.86 32681.13 2010-07-29 02:30:48.000 210 32373.94 112.66 4440.85 32681.12 2010-07-29 02:30:49.000 210 32373.93 112.71 4440.83 32681.19 2010-07-29 02:30:50.000 210 32373.95 112.71 4440.86 32681.13 2010-07-29 02:30:51.000 210 32373.93 112.73 4440.90 32681.20 2010-07-29 02:30:52.000 210 32373.90 112.74 4440.91 32681.10 2010-07-29 02:30:53.000 210 32373.91 112.70 4440.90 32681.09 2010-07-29 02:30:54.000 210 32373.89 112.69 4440.92 32681.06 2010-07-29 02:30:55.000 210 32373.87 112.67 4440.87 32681.06 2010-07-29 02:30:56.000 210 32373.87 112.66 4440.87 32681.07 2010-07-29 02:30:57.000 210 32373.87 112.67 4440.84 32681.08 2010-07-29 02:30:58.000 210 32373.87 112.63 4440.85 32681.14 2010-07-29 02:30:59.000 210 32373.89 112.63 4440.89 32681.08 2010-07-29 02:31:00.000 210 32373.89 112.60 4440.89 32681.08 2010-07-29 02:31:01.000 210 32373.90 112.61 4440.89 32681.03 2010-07-29 02:31:02.000 210 32373.92 112.63 4440.94 32681.05 2010-07-29 02:31:03.000 210 32373.95 112.63 4440.94 32681.06 2010-07-29 02:31:04.000 210 32373.95 112.64 4440.91 32681.02 2010-07-29 02:31:05.000 210 32373.95 112.63 4440.89 32681.13 2010-07-29 02:31:06.000 210 32373.96 112.64 4440.89 32681.17 2010-07-29 02:31:07.000 210 32374.00 112.65 4440.87 32681.13 2010-07-29 02:31:08.000 210 32374.03 112.66 4440.85 32681.16 2010-07-29 02:31:09.000 210 32374.04 112.62 4440.84 32681.13 2010-07-29 02:31:10.000 210 32374.05 112.64 4440.83 32681.17 2010-07-29 02:31:11.000 210 32374.04 112.64 4440.89 32681.14 2010-07-29 02:31:12.000 210 32374.02 112.64 4440.89 32681.19 2010-07-29 02:31:13.000 210 32374.02 112.67 4440.87 32681.14 2010-07-29 02:31:14.000 210 32374.03 112.61 4440.85 32681.21 2010-07-29 02:31:15.000 210 32374.05 112.64 4440.88 32681.24 2010-07-29 02:31:16.000 210 32374.05 112.64 4440.91 32681.20 2010-07-29 02:31:17.000 210 32374.07 112.60 4440.91 32681.12 2010-07-29 02:31:18.000 210 32374.07 112.60 4440.92 32681.28 2010-07-29 02:31:19.000 210 32374.05 112.64 4440.95 32681.22 2010-07-29 02:31:20.000 210 32374.03 112.65 4440.97 32681.25 2010-07-29 02:31:21.000 210 32374.10 112.65 4440.91 32681.22 2010-07-29 02:31:22.000 210 32374.08 112.68 4440.93 32681.27 2010-07-29 02:31:23.000 210 32374.06 112.69 4440.92 32681.32 2010-07-29 02:31:24.000 210 32374.08 112.68 4440.89 32681.32 2010-07-29 02:31:25.000 210 32374.09 112.67 4440.88 32681.29 2010-07-29 02:31:26.000 210 32374.07 112.70 4440.90 32681.30 2010-07-29 02:31:27.000 210 32374.08 112.69 4440.90 32681.23 2010-07-29 02:31:28.000 210 32374.05 112.70 4440.89 32681.33 2010-07-29 02:31:29.000 210 32374.04 112.68 4440.92 32681.28 2010-07-29 02:31:30.000 210 32374.05 112.67 4440.95 32681.25 2010-07-29 02:31:31.000 210 32374.04 112.69 4440.90 32681.26 2010-07-29 02:31:32.000 210 32374.09 112.72 4440.86 32681.25 2010-07-29 02:31:33.000 210 32374.11 112.74 4440.84 32681.37 2010-07-29 02:31:34.000 210 32374.08 112.75 4440.83 32681.24 2010-07-29 02:31:35.000 210 32374.11 112.75 4440.85 32681.20 2010-07-29 02:31:36.000 210 32374.06 112.73 4440.87 32681.25 2010-07-29 02:31:37.000 210 32374.06 112.74 4440.86 32681.24 2010-07-29 02:31:38.000 210 32374.07 112.76 4440.88 32681.26 2010-07-29 02:31:39.000 210 32374.04 112.77 4440.85 32681.32 2010-07-29 02:31:40.000 210 32374.02 112.74 4440.92 32681.17 2010-07-29 02:31:41.000 210 32374.03 112.73 4440.92 32681.28 2010-07-29 02:31:42.000 210 32374.02 112.75 4440.89 32681.27 2010-07-29 02:31:43.000 210 32374.07 112.72 4440.91 32681.24 2010-07-29 02:31:44.000 210 32374.09 112.76 4440.88 32681.27 2010-07-29 02:31:45.000 210 32374.09 112.79 4440.88 32681.22 2010-07-29 02:31:46.000 210 32374.07 112.77 4440.92 32681.18 2010-07-29 02:31:47.000 210 32374.07 112.76 4440.93 32681.22 2010-07-29 02:31:48.000 210 32374.13 112.72 4440.94 32681.25 2010-07-29 02:31:49.000 210 32374.17 112.75 4440.94 32681.23 2010-07-29 02:31:50.000 210 32374.17 112.76 4440.97 32681.28 2010-07-29 02:31:51.000 210 32374.17 112.74 4440.96 32681.26 2010-07-29 02:31:52.000 210 32374.20 112.73 4440.93 32681.21 2010-07-29 02:31:53.000 210 32374.18 112.71 4440.90 32681.34 2010-07-29 02:31:54.000 210 32374.16 112.71 4440.92 32681.25 2010-07-29 02:31:55.000 210 32374.21 112.72 4440.90 32681.35 2010-07-29 02:31:56.000 210 32374.24 112.74 4440.90 32681.33 2010-07-29 02:31:57.000 210 32374.26 112.74 4440.88 32681.33 2010-07-29 02:31:58.000 210 32374.29 112.71 4440.85 32681.31 2010-07-29 02:31:59.000 210 32374.32 112.70 4440.82 32681.46 2010-07-29 02:32:00.000 210 32374.32 112.72 4440.85 32681.40 2010-07-29 02:32:01.000 210 32374.35 112.72 4440.88 32681.48 2010-07-29 02:32:02.000 210 32374.35 112.68 4440.89 32681.51 2010-07-29 02:32:03.000 210 32374.36 112.67 4440.91 32681.51 2010-07-29 02:32:04.000 210 32374.37 112.62 4440.91 32681.53 2010-07-29 02:32:05.000 210 32374.36 112.62 4440.92 32681.50 2010-07-29 02:32:06.000 210 32374.36 112.64 4440.92 32681.59 2010-07-29 02:32:07.000 210 32374.33 112.66 4440.94 32681.56 2010-07-29 02:32:08.000 210 32374.33 112.66 4440.91 32681.59 2010-07-29 02:32:09.000 210 32374.35 112.67 4440.93 32681.59 2010-07-29 02:32:10.000 210 32374.35 112.72 4440.94 32681.61 2010-07-29 02:32:11.000 210 32374.36 112.70 4440.91 32681.55 2010-07-29 02:32:12.000 210 32374.41 112.68 4440.87 32681.58 2010-07-29 02:32:13.000 210 32374.42 112.67 4440.82 32681.60 2010-07-29 02:32:14.000 210 32374.41 112.65 4440.82 32681.62 2010-07-29 02:32:15.000 210 32374.40 112.64 4440.82 32681.71 2010-07-29 02:32:16.000 210 32374.39 112.66 4440.88 32681.56 2010-07-29 02:32:17.000 210 32374.42 112.66 4440.86 32681.62 2010-07-29 02:32:18.000 210 32374.40 112.67 4440.85 32681.70 2010-07-29 02:32:19.000 210 32374.37 112.64 4440.84 32681.63 2010-07-29 02:32:20.000 210 32374.41 112.63 4440.87 32681.66 2010-07-29 02:32:21.000 210 32374.43 112.62 4440.85 32681.67 2010-07-29 02:32:22.000 210 32374.47 112.62 4440.83 32681.67 2010-07-29 02:32:23.000 210 32374.52 112.63 4440.82 32681.68 2010-07-29 02:32:24.000 210 32374.53 112.63 4440.88 32681.66 2010-07-29 02:32:25.000 210 32374.56 112.58 4440.89 32681.76 2010-07-29 02:32:26.000 210 32374.56 112.60 4440.87 32681.83 2010-07-29 02:32:27.000 210 32374.57 112.61 4440.88 32681.80 2010-07-29 02:32:28.000 210 32374.55 112.61 4440.88 32681.83 2010-07-29 02:32:29.000 210 32374.60 112.63 4440.87 32681.73 2010-07-29 02:32:30.000 210 32374.59 112.60 4440.88 32681.81 2010-07-29 02:32:31.000 210 32374.54 112.61 4440.88 32681.83 2010-07-29 02:32:32.000 210 32374.59 112.61 4440.84 32681.86 2010-07-29 02:32:33.000 210 32374.64 112.61 4440.88 32681.84 2010-07-29 02:32:34.000 210 32374.64 112.59 4440.88 32681.85 2010-07-29 02:32:35.000 210 32374.60 112.59 4440.90 32681.84 2010-07-29 02:32:36.000 210 32374.63 112.59 4440.89 32681.93 2010-07-29 02:32:37.000 210 32374.67 112.58 4440.87 32681.83 2010-07-29 02:32:38.000 210 32374.69 112.58 4440.87 32681.95 2010-07-29 02:32:39.000 210 32374.69 112.58 4440.86 32681.92 2010-07-29 02:32:40.000 210 32374.69 112.61 4440.85 32681.88 2010-07-29 02:32:41.000 210 32374.72 112.61 4440.85 32681.88 2010-07-29 02:32:42.000 210 32374.68 112.59 4440.84 32681.95 2010-07-29 02:32:43.000 210 32374.68 112.55 4440.84 32681.89 2010-07-29 02:32:44.000 210 32374.67 112.59 4440.85 32681.94 2010-07-29 02:32:45.000 210 32374.71 112.61 4440.85 32681.90 2010-07-29 02:32:46.000 210 32374.72 112.58 4440.83 32681.95 2010-07-29 02:32:47.000 210 32374.67 112.60 4440.82 32681.89 2010-07-29 02:32:48.000 210 32374.66 112.58 4440.84 32681.86 2010-07-29 02:32:49.000 210 32374.65 112.55 4440.84 32681.97 2010-07-29 02:32:50.000 210 32374.62 112.58 4440.84 32681.89 2010-07-29 02:32:51.000 210 32374.63 112.53 4440.86 32681.91 2010-07-29 02:32:52.000 210 32374.66 112.50 4440.84 32681.91 2010-07-29 02:32:53.000 210 32374.69 112.51 4440.81 32682.01 2010-07-29 02:32:54.000 210 32374.68 112.53 4440.81 32681.89 2010-07-29 02:32:55.000 210 32374.70 112.53 4440.84 32681.98 2010-07-29 02:32:56.000 210 32374.70 112.51 4440.87 32681.88 2010-07-29 02:32:57.000 210 32374.72 112.50 4440.83 32681.90 2010-07-29 02:32:58.000 210 32374.71 112.50 4440.85 32681.90 2010-07-29 02:32:59.000 210 32374.71 112.48 4440.85 32681.87 2010-07-29 02:33:00.000 210 32374.70 112.52 4440.85 32681.93 2010-07-29 02:33:01.000 210 32374.65 112.48 4440.80 32681.88 2010-07-29 02:33:02.000 210 32374.67 112.49 4440.81 32681.91 2010-07-29 02:33:03.000 210 32374.70 112.46 4440.82 32681.85 2010-07-29 02:33:04.000 210 32374.69 112.47 4440.80 32681.91 2010-07-29 02:33:05.000 210 32374.70 112.46 4440.80 32681.89 2010-07-29 02:33:06.000 210 32374.70 112.46 4440.83 32681.89 2010-07-29 02:33:07.000 210 32374.73 112.47 4440.84 32682.03 2010-07-29 02:33:08.000 210 32374.67 112.45 4440.82 32681.94 2010-07-29 02:33:09.000 210 32374.73 112.45 4440.84 32681.89 2010-07-29 02:33:10.000 210 32374.81 112.46 4440.85 32682.01 2010-07-29 02:33:11.000 210 32374.81 112.49 4440.85 32681.94 2010-07-29 02:33:12.000 210 32374.81 112.49 4440.86 32681.99 2010-07-29 02:33:13.000 210 32374.87 112.47 4440.85 32682.06 2010-07-29 02:33:14.000 210 32374.89 112.46 4440.87 32682.00 2010-07-29 02:33:15.000 210 32374.89 112.45 4440.88 32682.03 2010-07-29 02:33:16.000 210 32374.89 112.48 4440.88 32682.17 2010-07-29 02:33:17.000 210 32374.93 112.47 4440.88 32682.07 2010-07-29 02:33:18.000 210 32374.96 112.45 4440.87 32682.15 2010-07-29 02:33:19.000 210 32375.02 112.44 4440.92 32682.24 2010-07-29 02:33:20.000 210 32375.07 112.44 4440.94 32682.17 2010-07-29 02:33:21.000 210 32375.11 112.43 4440.93 32682.26 2010-07-29 02:33:22.000 210 32375.13 112.40 4440.91 32682.27 2010-07-29 02:33:23.000 210 32375.14 112.35 4440.89 32682.31 2010-07-29 02:33:24.000 210 32375.17 112.36 4440.88 32682.32 2010-07-29 02:33:25.000 210 32375.20 112.34 4440.89 32682.36 2010-07-29 02:33:26.000 210 32375.22 112.36 4440.91 32682.54 2010-07-29 02:33:27.000 210 32375.28 112.39 4440.92 32682.42 2010-07-29 02:33:28.000 210 32375.30 112.39 4440.90 32682.49 2010-07-29 02:33:29.000 210 32375.31 112.36 4440.90 32682.48 2010-07-29 02:33:30.000 210 32375.33 112.33 4440.91 32682.53 2010-07-29 02:33:31.000 210 32375.32 112.34 4440.89 32682.49 2010-07-29 02:33:32.000 210 32375.33 112.38 4440.94 32682.55 2010-07-29 02:33:33.000 210 32375.38 112.37 4440.88 32682.52 2010-07-29 02:33:34.000 210 32375.38 112.39 4440.85 32682.50 2010-07-29 02:33:35.000 210 32375.37 112.42 4440.84 32682.53 2010-07-29 02:33:36.000 210 32375.37 112.39 4440.83 32682.59 2010-07-29 02:33:37.000 210 32375.37 112.37 4440.86 32682.50 2010-07-29 02:33:38.000 210 32375.38 112.42 4440.88 32682.53 2010-07-29 02:33:39.000 210 32375.42 112.42 4440.89 32682.57 2010-07-29 02:33:40.000 210 32375.46 112.35 4440.92 32682.51 2010-07-29 02:33:41.000 210 32375.45 112.28 4440.90 32682.51 2010-07-29 02:33:42.000 210 32375.40 112.26 4440.88 32682.54 2010-07-29 02:33:43.000 210 32375.38 112.28 4440.85 32682.60 2010-07-29 02:33:44.000 210 32375.39 112.30 4440.88 32682.50 2010-07-29 02:33:45.000 210 32375.39 112.30 4440.90 32682.58 2010-07-29 02:33:46.000 210 32375.37 112.28 4440.90 32682.57 2010-07-29 02:33:47.000 210 32375.33 112.30 4440.85 32682.48 2010-07-29 02:33:48.000 210 32375.33 112.26 4440.86 32682.50 2010-07-29 02:33:49.000 210 32375.30 112.23 4440.89 32682.64 2010-07-29 02:33:50.000 210 32375.27 112.25 4440.85 32682.54 2010-07-29 02:33:51.000 210 32375.31 112.25 4440.83 32682.50 2010-07-29 02:33:52.000 210 32375.31 112.21 4440.78 32682.60 2010-07-29 02:33:53.000 210 32375.34 112.16 4440.77 32682.45 2010-07-29 02:33:54.000 210 32375.36 112.17 4440.84 32682.50 2010-07-29 02:33:55.000 210 32375.37 112.20 4440.84 32682.55 2010-07-29 02:33:56.000 210 32375.40 112.17 4440.82 32682.43 2010-07-29 02:33:57.000 210 32375.37 112.13 4440.81 32682.47 2010-07-29 02:33:58.000 210 32375.35 112.12 4440.84 32682.53 2010-07-29 02:33:59.000 210 32375.36 112.11 4440.87 32682.52 2010-07-29 02:34:00.000 210 32375.36 112.13 4440.81 32682.52 2010-07-29 02:34:01.000 210 32375.39 112.11 4440.77 32682.53 2010-07-29 02:34:02.000 210 32375.42 112.11 4440.77 32682.60 2010-07-29 02:34:03.000 210 32375.44 112.08 4440.75 32682.64 2010-07-29 02:34:04.000 210 32375.48 112.09 4440.77 32682.68 2010-07-29 02:34:05.000 210 32375.53 112.10 4440.79 32682.61 2010-07-29 02:34:06.000 210 32375.50 112.03 4440.78 32682.68 2010-07-29 02:34:07.000 210 32375.49 112.04 4440.81 32682.61 2010-07-29 02:34:08.000 210 32375.51 112.07 4440.80 32682.65 2010-07-29 02:34:09.000 210 32375.52 112.09 4440.80 32682.69 2010-07-29 02:34:10.000 210 32375.55 112.10 4440.80 32682.68 2010-07-29 02:34:11.000 210 32375.58 112.06 4440.79 32682.74 2010-07-29 02:34:12.000 210 32375.57 112.06 4440.83 32682.73 2010-07-29 02:34:13.000 210 32375.57 112.03 4440.81 32682.76 2010-07-29 02:34:14.000 210 32375.56 112.01 4440.80 32682.70 2010-07-29 02:34:15.000 210 32375.56 111.99 4440.80 32682.88 2010-07-29 02:34:16.000 210 32375.61 112.08 4440.82 32682.87 2010-07-29 02:34:17.000 210 32375.65 112.06 4440.81 32682.85 2010-07-29 02:34:18.000 210 32375.66 112.02 4440.80 32682.88 2010-07-29 02:34:19.000 210 32375.67 112.02 4440.79 32682.85 2010-07-29 02:34:20.000 210 32375.67 112.01 4440.77 32682.89 2010-07-29 02:34:21.000 210 32375.65 112.01 4440.78 32682.93 2010-07-29 02:34:22.000 210 32375.67 112.00 4440.80 32682.98 2010-07-29 02:34:23.000 210 32375.68 111.97 4440.77 32682.92 2010-07-29 02:34:24.000 210 32375.67 112.02 4440.73 32682.86 2010-07-29 02:34:25.000 210 32375.70 112.03 4440.78 32682.94 2010-07-29 02:34:26.000 210 32375.75 111.98 4440.80 32682.92 2010-07-29 02:34:27.000 210 32375.78 111.98 4440.77 32682.93 2010-07-29 02:34:28.000 210 32375.75 112.01 4440.78 32682.96 2010-07-29 02:34:29.000 210 32375.74 112.03 4440.76 32682.80 2010-07-29 02:34:30.000 210 32375.73 112.01 4440.82 32682.91 2010-07-29 02:34:31.000 210 32375.74 112.01 4440.85 32682.88 2010-07-29 02:34:32.000 210 32375.65 112.02 4440.85 32682.81 2010-07-29 02:34:33.000 210 32375.64 112.01 4440.80 32682.87 2010-07-29 02:34:34.000 210 32375.56 112.03 4440.79 32682.80 2010-07-29 02:34:35.000 210 32375.50 112.00 4440.81 32682.76 2010-07-29 02:34:36.000 210 32375.52 112.01 4440.77 32682.78 2010-07-29 02:34:37.000 210 32375.50 112.03 4440.78 32682.74 2010-07-29 02:34:38.000 210 32375.47 112.03 4440.77 32682.85 2010-07-29 02:34:39.000 210 32375.48 112.01 4440.76 32682.65 2010-07-29 02:34:40.000 210 32375.44 112.02 4440.81 32682.68 2010-07-29 02:34:41.000 210 32375.42 112.03 4440.81 32682.58 2010-07-29 02:34:42.000 210 32375.42 112.02 4440.78 32682.69 2010-07-29 02:34:43.000 210 32375.39 112.00 4440.81 32682.55 2010-07-29 02:34:44.000 210 32375.36 111.97 4440.85 32682.66 2010-07-29 02:34:45.000 210 32375.31 111.97 4440.80 32682.54 2010-07-29 02:34:46.000 210 32375.35 111.99 4440.79 32682.59 2010-07-29 02:34:47.000 210 32375.39 111.97 4440.81 32682.55 2010-07-29 02:34:48.000 210 32375.40 112.00 4440.80 32682.67 2010-07-29 02:34:49.000 210 32375.43 111.99 4440.77 32682.68 2010-07-29 02:34:50.000 210 32375.49 111.99 4440.77 32682.66 2010-07-29 02:34:51.000 210 32375.51 112.00 4440.77 32682.70 2010-07-29 02:34:52.000 210 32375.54 112.02 4440.81 32682.70 2010-07-29 02:34:53.000 210 32375.60 112.06 4440.83 32682.76 2010-07-29 02:34:54.000 210 32375.65 112.03 4440.80 32682.83 2010-07-29 02:34:55.000 210 32375.70 112.00 4440.75 32682.92 2010-07-29 02:34:56.000 210 32375.71 111.98 4440.76 32682.87 2010-07-29 02:34:57.000 210 32375.74 111.97 4440.80 32682.93 2010-07-29 02:34:58.000 210 32375.78 111.96 4440.84 32682.91 2010-07-29 02:34:59.000 210 32375.82 111.98 4440.81 32683.00 2010-07-29 02:35:00.000 210 32375.85 112.00 4440.81 32683.08 2010-07-29 02:35:01.000 210 32375.88 112.00 4440.79 32682.96 2010-07-29 02:35:02.000 210 32375.87 112.01 4440.82 32683.14 2010-07-29 02:35:03.000 210 32375.90 111.99 4440.84 32682.96 2010-07-29 02:35:04.000 210 32375.89 111.98 4440.86 32683.00 2010-07-29 02:35:05.000 210 32375.85 112.00 4440.81 32683.06 2010-07-29 02:35:06.000 210 32375.82 112.03 4440.82 32683.05 2010-07-29 02:35:07.000 210 32375.84 112.05 4440.83 32683.09 2010-07-29 02:35:08.000 210 32375.84 112.08 4440.83 32683.06 2010-07-29 02:35:09.000 210 32375.87 112.06 4440.81 32683.09 2010-07-29 02:35:10.000 210 32375.86 112.04 4440.82 32683.02 2010-07-29 02:35:11.000 210 32375.87 112.05 4440.81 32683.07 2010-07-29 02:35:12.000 210 32375.91 112.07 4440.80 32683.10 2010-07-29 02:35:13.000 210 32375.92 112.04 4440.80 32683.03 2010-07-29 02:35:14.000 210 32375.86 112.06 4440.84 32683.05 2010-07-29 02:35:15.000 210 32375.90 112.08 4440.85 32683.01 2010-07-29 02:35:16.000 210 32375.90 112.10 4440.81 32683.13 2010-07-29 02:35:17.000 210 32375.90 112.08 4440.86 32683.05 2010-07-29 02:35:18.000 210 32375.91 112.06 4440.86 32683.13 2010-07-29 02:35:19.000 210 32375.96 112.05 4440.85 32683.11 2010-07-29 02:35:20.000 210 32375.96 112.00 4440.81 32683.08 2010-07-29 02:35:21.000 210 32375.95 111.99 4440.81 32683.12 2010-07-29 02:35:22.000 210 32375.95 112.04 4440.78 32683.06 2010-07-29 02:35:23.000 210 32376.00 112.03 4440.77 32683.07 2010-07-29 02:35:24.000 210 32375.97 112.02 4440.82 32683.11 2010-07-29 02:35:25.000 210 32375.99 111.99 4440.87 32683.16 2010-07-29 02:35:26.000 210 32375.98 111.99 4440.85 32683.12 2010-07-29 02:35:27.000 210 32375.98 112.00 4440.85 32683.10 2010-07-29 02:35:28.000 210 32376.01 112.00 4440.81 32683.14 2010-07-29 02:35:29.000 210 32376.03 112.03 4440.85 32683.10 2010-07-29 02:35:30.000 210 32376.06 112.00 4440.79 32683.24 2010-07-29 02:35:31.000 210 32376.05 111.99 4440.75 32683.06 2010-07-29 02:35:32.000 210 32376.10 112.04 4440.75 32683.21 2010-07-29 02:35:33.000 210 32376.16 112.00 4440.82 32683.18 2010-07-29 02:35:34.000 210 32376.15 111.97 4440.80 32683.30 2010-07-29 02:35:35.000 210 32376.18 111.98 4440.77 32683.36 2010-07-29 02:35:36.000 210 32376.20 111.95 4440.75 32683.42 2010-07-29 02:35:37.000 210 32376.24 111.94 4440.74 32683.37 2010-07-29 02:35:38.000 210 32376.27 111.92 4440.74 32683.37 2010-07-29 02:35:39.000 210 32376.29 111.91 4440.79 32683.33 2010-07-29 02:35:40.000 210 32376.33 111.94 4440.81 32683.39 2010-07-29 02:35:41.000 210 32376.33 111.92 4440.81 32683.45 2010-07-29 02:35:42.000 210 32376.29 111.92 4440.82 32683.39 2010-07-29 02:35:43.000 210 32376.31 111.87 4440.79 32683.48 2010-07-29 02:35:44.000 210 32376.32 111.88 4440.83 32683.41 2010-07-29 02:35:45.000 210 32376.29 111.87 4440.84 32683.45 2010-07-29 02:35:46.000 210 32376.26 111.85 4440.82 32683.39 2010-07-29 02:35:47.000 210 32376.24 111.87 4440.81 32683.43 2010-07-29 02:35:48.000 210 32376.19 111.91 4440.81 32683.42 2010-07-29 02:35:49.000 210 32376.19 111.89 4440.78 32683.26 2010-07-29 02:35:50.000 210 32376.16 111.92 4440.81 32683.37 2010-07-29 02:35:51.000 210 32376.17 111.89 4440.80 32683.38 2010-07-29 02:35:52.000 210 32376.15 111.93 4440.78 32683.36 2010-07-29 02:35:53.000 210 32376.13 111.93 4440.78 32683.27 2010-07-29 02:35:54.000 210 32376.09 111.92 4440.78 32683.30 2010-07-29 02:35:55.000 210 32376.06 111.91 4440.81 32683.18 2010-07-29 02:35:56.000 210 32376.05 111.91 4440.84 32683.14 2010-07-29 02:35:57.000 210 32376.09 111.91 4440.79 32683.24 2010-07-29 02:35:58.000 210 32376.09 111.94 4440.79 32683.18 2010-07-29 02:35:59.000 210 32376.09 111.94 4440.85 32683.17 2010-07-29 02:36:00.000 210 32376.07 111.94 4440.81 32683.09 2010-07-29 02:36:01.000 210 32376.08 111.92 4440.78 32683.14 2010-07-29 02:36:02.000 210 32376.07 111.97 4440.76 32683.11 2010-07-29 02:36:03.000 210 32376.06 112.03 4440.76 32683.18 2010-07-29 02:36:04.000 210 32376.07 112.01 4440.75 32683.22 2010-07-29 02:36:05.000 210 32376.07 112.00 4440.77 32683.11 2010-07-29 02:36:06.000 210 32376.06 112.03 4440.78 32683.22 2010-07-29 02:36:07.000 210 32376.06 112.02 4440.76 32683.14 2010-07-29 02:36:08.000 210 32376.08 112.01 4440.77 32683.32 2010-07-29 02:36:09.000 210 32376.15 112.01 4440.79 32683.23 2010-07-29 02:36:10.000 210 32376.16 112.02 4440.77 32683.31 2010-07-29 02:36:11.000 210 32376.16 112.01 4440.80 32683.24 2010-07-29 02:36:12.000 210 32376.18 111.97 4440.79 32683.30 2010-07-29 02:36:13.000 210 32376.19 111.96 4440.76 32683.37 2010-07-29 02:36:14.000 210 32376.24 112.00 4440.79 32683.39 2010-07-29 02:36:15.000 210 32376.27 111.97 4440.85 32683.41 2010-07-29 02:36:16.000 210 32376.32 111.99 4440.88 32683.41 2010-07-29 02:36:17.000 210 32376.38 111.98 4440.85 32683.51 2010-07-29 02:36:18.000 210 32376.43 111.97 4440.82 32683.51 2010-07-29 02:36:19.000 210 32376.45 111.94 4440.87 32683.50 2010-07-29 02:36:20.000 210 32376.46 111.94 4440.80 32683.55 2010-07-29 02:36:21.000 210 32376.50 111.91 4440.81 32683.61 2010-07-29 02:36:22.000 210 32376.53 111.91 4440.82 32683.82 2010-07-29 02:36:23.000 210 32376.58 111.92 4440.82 32683.64 2010-07-29 02:36:24.000 210 32376.59 111.92 4440.84 32683.69 2010-07-29 02:36:25.000 210 32376.58 111.96 4440.88 32683.76 2010-07-29 02:36:26.000 210 32376.62 111.97 4440.86 32683.63 2010-07-29 02:36:27.000 210 32376.65 111.94 4440.83 32683.84 2010-07-29 02:36:28.000 210 32376.65 111.96 4440.85 32683.70 2010-07-29 02:36:29.000 210 32376.64 111.97 4440.84 32683.75 2010-07-29 02:36:30.000 210 32376.66 111.97 4440.79 32683.79 2010-07-29 02:36:31.000 210 32376.66 111.98 4440.80 32683.84 2010-07-29 02:36:32.000 210 32376.68 112.00 4440.79 32683.73 2010-07-29 02:36:33.000 210 32376.69 112.00 4440.81 32683.83 2010-07-29 02:36:34.000 210 32376.64 112.02 4440.83 32683.77 2010-07-29 02:36:35.000 210 32376.62 112.01 4440.82 32683.83 2010-07-29 02:36:36.000 210 32376.64 112.00 4440.82 32683.76 2010-07-29 02:36:37.000 210 32376.61 112.05 4440.80 32683.77 2010-07-29 02:36:38.000 210 32376.57 112.08 4440.79 32683.73 2010-07-29 02:36:39.000 210 32376.53 112.06 4440.76 32683.64 2010-07-29 02:36:40.000 210 32376.52 112.09 4440.77 32683.58 2010-07-29 02:36:41.000 210 32376.49 112.06 4440.78 32683.63 2010-07-29 02:36:42.000 210 32376.45 112.09 4440.80 32683.51 2010-07-29 02:36:43.000 210 32376.39 112.06 4440.81 32683.62 2010-07-29 02:36:44.000 210 32376.37 112.10 4440.77 32683.55 2010-07-29 02:36:45.000 210 32376.31 112.09 4440.73 32683.51 2010-07-29 02:36:46.000 210 32376.24 112.11 4440.75 32683.34 2010-07-29 02:36:47.000 210 32376.22 112.10 4440.80 32683.35 2010-07-29 02:36:48.000 210 32376.19 112.07 4440.82 32683.30 2010-07-29 02:36:49.000 210 32376.18 112.06 4440.81 32683.28 2010-07-29 02:36:50.000 210 32376.13 112.07 4440.81 32683.34 2010-07-29 02:36:51.000 210 32376.16 112.08 4440.83 32683.15 2010-07-29 02:36:52.000 210 32376.14 112.06 4440.81 32683.21 2010-07-29 02:36:53.000 210 32376.11 112.05 4440.77 32683.24 2010-07-29 02:36:54.000 210 32376.12 112.08 4440.77 32683.19 2010-07-29 02:36:55.000 210 32376.13 112.08 4440.72 32683.25 2010-07-29 02:36:56.000 210 32376.13 112.09 4440.79 32683.16 2010-07-29 02:36:57.000 210 32376.15 112.08 4440.81 32683.32 2010-07-29 02:36:58.000 210 32376.13 112.09 4440.80 32683.24 2010-07-29 02:36:59.000 210 32376.18 112.09 4440.79 32683.30 2010-07-29 02:37:00.000 210 32376.18 112.08 4440.79 32683.18 2010-07-29 02:37:01.000 210 32376.18 112.11 4440.78 32683.27 2010-07-29 02:37:02.000 210 32376.20 112.09 4440.77 32683.33 2010-07-29 02:37:03.000 210 32376.24 112.12 4440.75 32683.32 2010-07-29 02:37:04.000 210 32376.27 112.12 4440.73 32683.28 2010-07-29 02:37:05.000 210 32376.25 112.11 4440.76 32683.44 2010-07-29 02:37:06.000 210 32376.26 112.15 4440.74 32683.33 2010-07-29 02:37:07.000 210 32376.30 112.15 4440.73 32683.52 2010-07-29 02:37:08.000 210 32376.32 112.17 4440.76 32683.46 2010-07-29 02:37:09.000 210 32376.36 112.20 4440.72 32683.49 2010-07-29 02:37:10.000 210 32376.37 112.21 4440.73 32683.43 2010-07-29 02:37:11.000 210 32376.36 112.22 4440.74 32683.44 2010-07-29 02:37:12.000 210 32376.41 112.24 4440.78 32683.54 2010-07-29 02:37:13.000 210 32376.45 112.27 4440.80 32683.65 2010-07-29 02:37:14.000 210 32376.46 112.25 4440.73 32683.58 2010-07-29 02:37:15.000 210 32376.52 112.24 4440.73 32683.63 2010-07-29 02:37:16.000 210 32376.58 112.26 4440.73 32683.62 2010-07-29 02:37:17.000 210 32376.56 112.24 4440.75 32683.74 2010-07-29 02:37:18.000 210 32376.59 112.24 4440.74 32683.78 2010-07-29 02:37:19.000 210 32376.61 112.24 4440.73 32683.69 2010-07-29 02:37:20.000 210 32376.65 112.24 4440.70 32683.83 2010-07-29 02:37:21.000 210 32376.65 112.22 4440.71 32683.66 2010-07-29 02:37:22.000 210 32376.68 112.25 4440.75 32683.85 2010-07-29 02:37:23.000 210 32376.66 112.25 4440.75 32683.78 2010-07-29 02:37:24.000 210 32376.70 112.25 4440.74 32683.78 2010-07-29 02:37:25.000 210 32376.74 112.21 4440.77 32683.99 2010-07-29 02:37:26.000 210 32376.75 112.20 4440.77 32683.94 2010-07-29 02:37:27.000 210 32376.76 112.17 4440.76 32683.93 2010-07-29 02:37:28.000 210 32376.79 112.17 4440.72 32683.87 2010-07-29 02:37:29.000 210 32376.76 112.15 4440.73 32683.94 2010-07-29 02:37:30.000 210 32376.79 112.17 4440.74 32683.91 2010-07-29 02:37:31.000 210 32376.85 112.17 4440.73 32683.89 2010-07-29 02:37:32.000 210 32376.87 112.20 4440.76 32683.91 2010-07-29 02:37:33.000 210 32376.88 112.16 4440.75 32683.95 2010-07-29 02:37:34.000 210 32376.85 112.17 4440.75 32684.02 2010-07-29 02:37:35.000 210 32376.82 112.15 4440.74 32683.92 2010-07-29 02:37:36.000 210 32376.76 112.14 4440.77 32683.96 2010-07-29 02:37:37.000 210 32376.77 112.14 4440.73 32684.08 2010-07-29 02:37:38.000 210 32376.79 112.16 4440.70 32683.95 2010-07-29 02:37:39.000 210 32376.78 112.15 4440.73 32683.91 2010-07-29 02:37:40.000 210 32376.77 112.14 4440.75 32683.91 2010-07-29 02:37:41.000 210 32376.78 112.07 4440.70 32683.88 2010-07-29 02:37:42.000 210 32376.74 112.11 4440.69 32683.84 2010-07-29 02:37:43.000 210 32376.70 112.10 4440.70 32683.91 2010-07-29 02:37:44.000 210 32376.69 112.09 4440.65 32683.92 2010-07-29 02:37:45.000 210 32376.71 112.09 4440.69 32683.76 2010-07-29 02:37:46.000 210 32376.67 112.08 4440.76 32683.81 2010-07-29 02:37:47.000 210 32376.63 112.06 4440.72 32683.73 2010-07-29 02:37:48.000 210 32376.57 112.07 4440.72 32683.76 2010-07-29 02:37:49.000 210 32376.56 112.11 4440.71 32683.77 2010-07-29 02:37:50.000 210 32376.52 112.08 4440.70 32683.68 2010-07-29 02:37:51.000 210 32376.53 112.11 4440.68 32683.62 2010-07-29 02:37:52.000 210 32376.51 112.12 4440.69 32683.64 2010-07-29 02:37:53.000 210 32376.48 112.13 4440.67 32683.62 2010-07-29 02:37:54.000 210 32376.43 112.10 4440.65 32683.54 2010-07-29 02:37:55.000 210 32376.40 112.09 4440.60 32683.56 2010-07-29 02:37:56.000 210 32376.43 112.09 4440.63 32683.55 2010-07-29 02:37:57.000 210 32376.40 112.10 4440.69 32683.62 2010-07-29 02:37:58.000 210 32376.40 112.07 4440.68 32683.48 2010-07-29 02:37:59.000 210 32376.35 112.10 4440.73 32683.36 2010-07-29 02:38:00.000 210 32376.37 112.18 4440.74 32683.50 2010-07-29 02:38:01.000 210 32376.36 112.16 4440.71 32683.40 2010-07-29 02:38:02.000 210 32376.35 112.15 4440.69 32683.49 2010-07-29 02:38:03.000 210 32376.34 112.18 4440.68 32683.37 2010-07-29 02:38:04.000 210 32376.35 112.19 4440.67 32683.47 2010-07-29 02:38:05.000 210 32376.34 112.18 4440.68 32683.41 2010-07-29 02:38:06.000 210 32376.33 112.15 4440.66 32683.40 2010-07-29 02:38:07.000 210 32376.32 112.17 4440.64 32683.36 2010-07-29 02:38:08.000 210 32376.34 112.21 4440.68 32683.35 2010-07-29 02:38:09.000 210 32376.34 112.19 4440.67 32683.39 2010-07-29 02:38:10.000 210 32376.32 112.19 4440.64 32683.46 2010-07-29 02:38:11.000 210 32376.33 112.18 4440.71 32683.43 2010-07-29 02:38:12.000 210 32376.31 112.22 4440.70 32683.41 2010-07-29 02:38:13.000 210 32376.35 112.22 4440.66 32683.55 2010-07-29 02:38:14.000 210 32376.39 112.25 4440.64 32683.31 2010-07-29 02:38:15.000 210 32376.41 112.28 4440.64 32683.54 2010-07-29 02:38:16.000 210 32376.38 112.31 4440.62 32683.46 2010-07-29 02:38:17.000 210 32376.38 112.28 4440.57 32683.42 2010-07-29 02:38:18.000 210 32376.42 112.28 4440.64 32683.44 2010-07-29 02:38:19.000 210 32376.40 112.31 4440.62 32683.59 2010-07-29 02:38:20.000 210 32376.41 112.31 4440.64 32683.54 2010-07-29 02:38:21.000 210 32376.45 112.33 4440.67 32683.48 2010-07-29 02:38:22.000 210 32376.48 112.37 4440.69 32683.63 2010-07-29 02:38:23.000 210 32376.50 112.39 4440.66 32683.56 2010-07-29 02:38:24.000 210 32376.50 112.37 4440.69 32683.64 2010-07-29 02:38:25.000 210 32376.48 112.39 4440.66 32683.52 2010-07-29 02:38:26.000 210 32376.49 112.40 4440.63 32683.52 2010-07-29 02:38:27.000 210 32376.52 112.39 4440.64 32683.66 2010-07-29 02:38:28.000 210 32376.50 112.44 4440.65 32683.63 2010-07-29 02:38:29.000 210 32376.48 112.43 4440.67 32683.54 2010-07-29 02:38:30.000 210 32376.47 112.45 4440.66 32683.55 2010-07-29 02:38:31.000 210 32376.50 112.43 4440.67 32683.60 2010-07-29 02:38:32.000 210 32376.50 112.44 4440.67 32683.62 2010-07-29 02:38:33.000 210 32376.49 112.43 4440.65 32683.53 2010-07-29 02:38:34.000 210 32376.51 112.41 4440.67 32683.58 2010-07-29 02:38:35.000 210 32376.49 112.40 4440.68 32683.51 2010-07-29 02:38:36.000 210 32376.42 112.39 4440.71 32683.61 2010-07-29 02:38:37.000 210 32376.45 112.38 4440.70 32683.54 2010-07-29 02:38:38.000 210 32376.43 112.42 4440.64 32683.61 2010-07-29 02:38:39.000 210 32376.44 112.37 4440.65 32683.50 2010-07-29 02:38:40.000 210 32376.42 112.35 4440.68 32683.52 2010-07-29 02:38:41.000 210 32376.42 112.34 4440.69 32683.64 2010-07-29 02:38:42.000 210 32376.36 112.31 4440.73 32683.51 2010-07-29 02:38:43.000 210 32376.35 112.30 4440.71 32683.55 2010-07-29 02:38:44.000 210 32376.38 112.30 4440.69 32683.50 2010-07-29 02:38:45.000 210 32376.39 112.30 4440.71 32683.54 2010-07-29 02:38:46.000 210 32376.37 112.28 4440.68 32683.52 2010-07-29 02:38:47.000 210 32376.36 112.27 4440.68 32683.47 2010-07-29 02:38:48.000 210 32376.34 112.26 4440.68 32683.52 2010-07-29 02:38:49.000 210 32376.38 112.25 4440.72 32683.44 2010-07-29 02:38:50.000 210 32376.37 112.22 4440.69 32683.44 2010-07-29 02:38:51.000 210 32376.28 112.22 4440.69 32683.47 2010-07-29 02:38:52.000 210 32376.26 112.22 4440.70 32683.38 2010-07-29 02:38:53.000 210 32376.24 112.20 4440.72 32683.35 2010-07-29 02:38:54.000 210 32376.28 112.21 4440.71 32683.40 2010-07-29 02:38:55.000 210 32376.28 112.23 4440.77 32683.35 2010-07-29 02:38:56.000 210 32376.24 112.19 4440.76 32683.39 2010-07-29 02:38:57.000 210 32376.25 112.19 4440.68 32683.37 2010-07-29 02:38:58.000 210 32376.26 112.21 4440.65 32683.31 2010-07-29 02:38:59.000 210 32376.24 112.17 4440.65 32683.38 2010-07-29 02:39:00.000 210 32376.25 112.17 4440.69 32683.30 2010-07-29 02:39:01.000 210 32376.25 112.18 4440.67 32683.46 2010-07-29 02:39:02.000 210 32376.24 112.16 4440.68 32683.25 2010-07-29 02:39:03.000 210 32376.22 112.18 4440.69 32683.24 2010-07-29 02:39:04.000 210 32376.27 112.17 4440.68 32683.45 2010-07-29 02:39:05.000 210 32376.26 112.14 4440.67 32683.40 2010-07-29 02:39:06.000 210 32376.26 112.10 4440.70 32683.35 2010-07-29 02:39:07.000 210 32376.28 112.09 4440.71 32683.41 2010-07-29 02:39:08.000 210 32376.31 112.08 4440.68 32683.28 2010-07-29 02:39:09.000 210 32376.31 112.08 4440.66 32683.34 2010-07-29 02:39:10.000 210 32376.32 112.09 4440.70 32683.38 2010-07-29 02:39:11.000 210 32376.33 112.07 4440.72 32683.40 2010-07-29 02:39:12.000 210 32376.34 112.09 4440.70 32683.46 2010-07-29 02:39:13.000 210 32376.37 112.13 4440.69 32683.33 2010-07-29 02:39:14.000 210 32376.39 112.16 4440.68 32683.47 2010-07-29 02:39:15.000 210 32376.42 112.12 4440.69 32683.44 2010-07-29 02:39:16.000 210 32376.43 112.16 4440.72 32683.43 2010-07-29 02:39:17.000 210 32376.46 112.13 4440.73 32683.60 2010-07-29 02:39:18.000 210 32376.45 112.14 4440.72 32683.49 2010-07-29 02:39:19.000 210 32376.46 112.11 4440.70 32683.46 2010-07-29 02:39:20.000 210 32376.44 112.11 4440.74 32683.52 2010-07-29 02:39:21.000 210 32376.46 112.13 4440.75 32683.52 2010-07-29 02:39:22.000 210 32376.47 112.11 4440.75 32683.60 2010-07-29 02:39:23.000 210 32376.47 112.12 4440.72 32683.59 2010-07-29 02:39:24.000 210 32376.45 112.10 4440.70 32683.66 2010-07-29 02:39:25.000 210 32376.46 112.14 4440.69 32683.50 2010-07-29 02:39:26.000 210 32376.46 112.13 4440.67 32683.60 2010-07-29 02:39:27.000 210 32376.45 112.11 4440.71 32683.58 2010-07-29 02:39:28.000 210 32376.42 112.14 4440.69 32683.56 2010-07-29 02:39:29.000 210 32376.40 112.12 4440.69 32683.50 2010-07-29 02:39:30.000 210 32376.38 112.07 4440.68 32683.57 2010-07-29 02:39:31.000 210 32376.42 112.04 4440.67 32683.54 2010-07-29 02:39:32.000 210 32376.44 112.05 4440.74 32683.59 2010-07-29 02:39:33.000 210 32376.44 112.03 4440.74 32683.50 2010-07-29 02:39:34.000 210 32376.44 112.01 4440.71 32683.50 2010-07-29 02:39:35.000 210 32376.44 111.98 4440.69 32683.61 2010-07-29 02:39:36.000 210 32376.37 112.00 4440.65 32683.53 2010-07-29 02:39:37.000 210 32376.39 111.99 4440.69 32683.39 2010-07-29 02:39:38.000 210 32376.37 111.99 4440.75 32683.41 2010-07-29 02:39:39.000 210 32376.30 112.00 4440.73 32683.46 2010-07-29 02:39:40.000 210 32376.29 111.98 4440.73 32683.57 2010-07-29 02:39:41.000 210 32376.32 111.96 4440.73 32683.39 2010-07-29 02:39:42.000 210 32376.31 111.97 4440.68 32683.50 2010-07-29 02:39:43.000 210 32376.32 112.01 4440.65 32683.42 2010-07-29 02:39:44.000 210 32376.30 112.00 4440.65 32683.45 2010-07-29 02:39:45.000 210 32376.26 111.99 4440.64 32683.35 2010-07-29 02:39:46.000 210 32376.25 111.99 4440.61 32683.45 2010-07-29 02:39:47.000 210 32376.26 111.96 4440.60 32683.37 2010-07-29 02:39:48.000 210 32376.29 111.94 4440.61 32683.34 2010-07-29 02:39:49.000 210 32376.28 111.93 4440.67 32683.50 2010-07-29 02:39:50.000 210 32376.26 111.89 4440.67 32683.48 2010-07-29 02:39:51.000 210 32376.29 111.93 4440.65 32683.18 2010-07-29 02:39:52.000 210 32376.25 111.93 4440.66 32683.28 2010-07-29 02:39:53.000 210 32376.23 111.94 4440.65 32683.32 2010-07-29 02:39:54.000 210 32376.22 111.90 4440.67 32683.31 2010-07-29 02:39:55.000 210 32376.22 111.93 4440.71 32683.26 2010-07-29 02:39:56.000 210 32376.17 111.98 4440.71 32683.35 2010-07-29 02:39:57.000 210 32376.13 111.96 4440.69 32683.32 2010-07-29 02:39:58.000 210 32376.15 111.95 4440.70 32683.30 2010-07-29 02:39:59.000 210 32376.17 111.93 4440.69 32683.29 2010-07-29 02:40:00.000 210 32376.21 111.95 4440.71 32683.27 2010-07-29 02:40:01.000 210 32376.23 111.97 4440.68 32683.28 2010-07-29 02:40:02.000 210 32376.19 111.97 4440.73 32683.29 2010-07-29 02:40:03.000 210 32376.20 111.93 4440.73 32683.25 2010-07-29 02:40:04.000 210 32376.19 111.92 4440.74 32683.28 2010-07-29 02:40:05.000 210 32376.19 111.92 4440.70 32683.23 2010-07-29 02:40:06.000 210 32376.20 111.97 4440.71 32683.23 2010-07-29 02:40:07.000 210 32376.22 111.94 4440.74 32683.31 2010-07-29 02:40:08.000 210 32376.24 111.94 4440.70 32683.29 2010-07-29 02:40:09.000 210 32376.30 111.97 4440.67 32683.45 2010-07-29 02:40:10.000 210 32376.32 111.97 4440.69 32683.31 2010-07-29 02:40:11.000 210 32376.34 111.97 4440.70 32683.40 2010-07-29 02:40:12.000 210 32376.37 111.96 4440.66 32683.39 2010-07-29 02:40:13.000 210 32376.40 111.92 4440.67 32683.34 2010-07-29 02:40:14.000 210 32376.37 111.94 4440.66 32683.36 2010-07-29 02:40:15.000 210 32376.42 111.93 4440.70 32683.51 2010-07-29 02:40:16.000 210 32376.44 111.94 4440.66 32683.47 2010-07-29 02:40:17.000 210 32376.45 111.92 4440.65 32683.44 2010-07-29 02:40:18.000 210 32376.47 111.91 4440.66 32683.52 2010-07-29 02:40:19.000 210 32376.51 111.92 4440.67 32683.60 2010-07-29 02:40:20.000 210 32376.50 111.93 4440.63 32683.59 2010-07-29 02:40:21.000 210 32376.46 111.88 4440.67 32683.44 2010-07-29 02:40:22.000 210 32376.49 111.85 4440.68 32683.65 2010-07-29 02:40:23.000 210 32376.49 111.84 4440.63 32683.57 2010-07-29 02:40:24.000 210 32376.50 111.85 4440.62 32683.53 2010-07-29 02:40:25.000 210 32376.52 111.85 4440.67 32683.58 2010-07-29 02:40:26.000 210 32376.51 111.83 4440.67 32683.52 2010-07-29 02:40:27.000 210 32376.55 111.78 4440.61 32683.59 2010-07-29 02:40:28.000 210 32376.53 111.80 4440.63 32683.64 2010-07-29 02:40:29.000 210 32376.52 111.80 4440.63 32683.51 2010-07-29 02:40:30.000 210 32376.52 111.76 4440.64 32683.50 2010-07-29 02:40:31.000 210 32376.55 111.77 4440.60 32683.59 2010-07-29 02:40:32.000 210 32376.52 111.77 4440.62 32683.55 2010-07-29 02:40:33.000 210 32376.50 111.74 4440.63 32683.46 2010-07-29 02:40:34.000 210 32376.51 111.74 4440.67 32683.59 2010-07-29 02:40:35.000 210 32376.50 111.76 4440.63 32683.48 2010-07-29 02:40:36.000 210 32376.48 111.76 4440.60 32683.55 2010-07-29 02:40:37.000 210 32376.49 111.72 4440.56 32683.42 2010-07-29 02:40:38.000 210 32376.47 111.72 4440.60 32683.51 2010-07-29 02:40:39.000 210 32376.48 111.74 4440.65 32683.45 2010-07-29 02:40:40.000 210 32376.45 111.73 4440.63 32683.51 2010-07-29 02:40:41.000 210 32376.45 111.70 4440.63 32683.48 2010-07-29 02:40:42.000 210 32376.45 111.71 4440.64 32683.53 2010-07-29 02:40:43.000 210 32376.48 111.70 4440.67 32683.47 2010-07-29 02:40:44.000 210 32376.47 111.64 4440.71 32683.47 2010-07-29 02:40:45.000 210 32376.49 111.61 4440.69 32683.52 2010-07-29 02:40:46.000 210 32376.55 111.65 4440.68 32683.48 2010-07-29 02:40:47.000 210 32376.54 111.63 4440.66 32683.59 2010-07-29 02:40:48.000 210 32376.54 111.65 4440.60 32683.61 2010-07-29 02:40:49.000 210 32376.55 111.68 4440.63 32683.56 2010-07-29 02:40:50.000 210 32376.56 111.66 4440.67 32683.56 2010-07-29 02:40:51.000 210 32376.58 111.61 4440.67 32683.58 2010-07-29 02:40:52.000 210 32376.53 111.60 4440.66 32683.55 2010-07-29 02:40:53.000 210 32376.54 111.61 4440.65 32683.60 2010-07-29 02:40:54.000 210 32376.52 111.61 4440.66 32683.71 2010-07-29 02:40:55.000 210 32376.50 111.63 4440.61 32683.58 2010-07-29 02:40:56.000 210 32376.49 111.61 4440.60 32683.51 2010-07-29 02:40:57.000 210 32376.52 111.63 4440.64 32683.57 2010-07-29 02:40:58.000 210 32376.53 111.65 4440.65 32683.64 2010-07-29 02:40:59.000 210 32376.56 111.67 4440.65 32683.58 2010-07-29 02:41:00.000 210 32376.53 111.63 4440.66 32683.54 2010-07-29 02:41:01.000 210 32376.53 111.63 4440.63 32683.57 2010-07-29 02:41:02.000 210 32376.56 111.66 4440.67 32683.71 2010-07-29 02:41:03.000 210 32376.61 111.64 4440.70 32683.66 2010-07-29 02:41:04.000 210 32376.65 111.67 4440.74 32683.63 2010-07-29 02:41:05.000 210 32376.64 111.69 4440.69 32683.64 2010-07-29 02:41:06.000 210 32376.63 111.67 4440.72 32683.67 2010-07-29 02:41:07.000 210 32376.66 111.68 4440.72 32683.78 2010-07-29 02:41:08.000 210 32376.67 111.69 4440.70 32683.68 2010-07-29 02:41:09.000 210 32376.67 111.71 4440.71 32683.71 2010-07-29 02:41:10.000 210 32376.69 111.68 4440.72 32683.68 2010-07-29 02:41:11.000 210 32376.66 111.67 4440.72 32683.75 2010-07-29 02:41:12.000 210 32376.64 111.67 4440.74 32683.74 2010-07-29 02:41:13.000 210 32376.65 111.69 4440.73 32683.74 2010-07-29 02:41:14.000 210 32376.67 111.71 4440.73 32683.71 2010-07-29 02:41:15.000 210 32376.65 111.71 4440.69 32683.87 2010-07-29 02:41:16.000 210 32376.66 111.73 4440.67 32683.73 2010-07-29 02:41:17.000 210 32376.66 111.70 4440.69 32683.81 2010-07-29 02:41:18.000 210 32376.65 111.69 4440.67 32683.82 2010-07-29 02:41:19.000 210 32376.69 111.66 4440.68 32683.74 2010-07-29 02:41:20.000 210 32376.70 111.71 4440.71 32683.79 2010-07-29 02:41:21.000 210 32376.68 111.72 4440.67 32683.80 2010-07-29 02:41:22.000 210 32376.68 111.69 4440.67 32683.83 2010-07-29 02:41:23.000 210 32376.67 111.63 4440.60 32683.82 2010-07-29 02:41:24.000 210 32376.65 111.63 4440.57 32683.79 2010-07-29 02:41:25.000 210 32376.69 111.65 4440.57 32683.73 2010-07-29 02:41:26.000 210 32376.69 111.66 4440.60 32683.85 2010-07-29 02:41:27.000 210 32376.67 111.65 4440.62 32683.74 2010-07-29 02:41:28.000 210 32376.63 111.63 4440.65 32683.73 2010-07-29 02:41:29.000 210 32376.63 111.68 4440.63 32683.60 2010-07-29 02:41:30.000 210 32376.61 111.71 4440.57 32683.73 2010-07-29 02:41:31.000 210 32376.63 111.73 4440.63 32683.67 2010-07-29 02:41:32.000 210 32376.64 111.72 4440.64 32683.66 2010-07-29 02:41:33.000 210 32376.60 111.71 4440.62 32683.75 2010-07-29 02:41:34.000 210 32376.58 111.76 4440.62 32683.71 2010-07-29 02:41:35.000 210 32376.59 111.75 4440.65 32683.71 2010-07-29 02:41:36.000 210 32376.57 111.77 4440.62 32683.68 2010-07-29 02:41:37.000 210 32376.56 111.76 4440.60 32683.73 2010-07-29 02:41:38.000 210 32376.56 111.74 4440.60 32683.67 2010-07-29 02:41:39.000 210 32376.62 111.73 4440.60 32683.68 2010-07-29 02:41:40.000 210 32376.65 111.73 4440.65 32683.76 2010-07-29 02:41:41.000 210 32376.65 111.73 4440.63 32683.69 2010-07-29 02:41:42.000 210 32376.63 111.74 4440.58 32683.70 2010-07-29 02:41:43.000 210 32376.66 111.70 4440.56 32683.81 2010-07-29 02:41:44.000 210 32376.67 111.72 4440.60 32683.76 2010-07-29 02:41:45.000 210 32376.69 111.71 4440.64 32683.68 2010-07-29 02:41:46.000 210 32376.71 111.73 4440.66 32683.70 2010-07-29 02:41:47.000 210 32376.69 111.73 4440.65 32683.73 2010-07-29 02:41:48.000 210 32376.69 111.77 4440.63 32683.82 2010-07-29 02:41:49.000 210 32376.71 111.75 4440.62 32683.76 2010-07-29 02:41:50.000 210 32376.70 111.76 4440.61 32683.68 2010-07-29 02:41:51.000 210 32376.72 111.77 4440.63 32683.77 2010-07-29 02:41:52.000 210 32376.72 111.80 4440.62 32683.79 2010-07-29 02:41:53.000 210 32376.72 111.77 4440.65 32683.74 2010-07-29 02:41:54.000 210 32376.73 111.75 4440.62 32683.79 2010-07-29 02:41:55.000 210 32376.75 111.75 4440.59 32683.77 2010-07-29 02:41:56.000 210 32376.75 111.77 4440.60 32683.72 2010-07-29 02:41:57.000 210 32376.71 111.80 4440.60 32683.82 2010-07-29 02:41:58.000 210 32376.68 111.78 4440.56 32683.68 2010-07-29 02:41:59.000 210 32376.70 111.77 4440.58 32683.71 2010-07-29 02:42:00.000 210 32376.70 111.74 4440.60 32683.70 2010-07-29 02:42:01.000 210 32376.70 111.73 4440.56 32683.72 2010-07-29 02:42:02.000 210 32376.71 111.78 4440.59 32683.73 2010-07-29 02:42:03.000 210 32376.76 111.80 4440.58 32683.75 2010-07-29 02:42:04.000 210 32376.73 111.79 4440.60 32683.80 2010-07-29 02:42:05.000 210 32376.74 111.79 4440.59 32683.69 2010-07-29 02:42:06.000 210 32376.74 111.79 4440.58 32683.73 2010-07-29 02:42:07.000 210 32376.75 111.79 4440.54 32683.69 2010-07-29 02:42:08.000 210 32376.69 111.77 4440.51 32683.73 2010-07-29 02:42:09.000 210 32376.69 111.76 4440.53 32683.68 2010-07-29 02:42:10.000 210 32376.62 111.79 4440.54 32683.73 2010-07-29 02:42:11.000 210 32376.54 111.78 4440.53 32683.70 2010-07-29 02:42:12.000 210 32376.54 111.81 4440.55 32683.65 2010-07-29 02:42:13.000 210 32376.53 111.81 4440.55 32683.68 2010-07-29 02:42:14.000 210 32376.51 111.82 4440.54 32683.63 2010-07-29 02:42:15.000 210 32376.54 111.81 4440.55 32683.56 2010-07-29 02:42:16.000 210 32376.55 111.81 4440.53 32683.61 2010-07-29 02:42:17.000 210 32376.51 111.81 4440.56 32683.58 2010-07-29 02:42:18.000 210 32376.48 111.83 4440.56 32683.56 2010-07-29 02:42:19.000 210 32376.51 111.79 4440.50 32683.61 2010-07-29 02:42:20.000 210 32376.46 111.77 4440.49 32683.59 2010-07-29 02:42:21.000 210 32376.49 111.77 4440.50 32683.58 2010-07-29 02:42:22.000 210 32376.48 111.75 4440.52 32683.60 2010-07-29 02:42:23.000 210 32376.51 111.73 4440.51 32683.62 2010-07-29 02:42:24.000 210 32376.50 111.76 4440.53 32683.50 2010-07-29 02:42:25.000 210 32376.50 111.80 4440.57 32683.51 2010-07-29 02:42:26.000 210 32376.54 111.82 4440.61 32683.53 2010-07-29 02:42:27.000 210 32376.55 111.79 4440.59 32683.51 2010-07-29 02:42:28.000 210 32376.54 111.79 4440.57 32683.57 2010-07-29 02:42:29.000 210 32376.52 111.80 4440.57 32683.63 2010-07-29 02:42:30.000 210 32376.52 111.83 4440.55 32683.55 2010-07-29 02:42:31.000 210 32376.55 111.79 4440.50 32683.59 2010-07-29 02:42:32.000 210 32376.56 111.84 4440.53 32683.66 2010-07-29 02:42:33.000 210 32376.58 111.87 4440.55 32683.61 2010-07-29 02:42:34.000 210 32376.56 111.86 4440.57 32683.65 2010-07-29 02:42:35.000 210 32376.57 111.89 4440.59 32683.60 2010-07-29 02:42:36.000 210 32376.56 111.87 4440.59 32683.67 2010-07-29 02:42:37.000 210 32376.59 111.83 4440.56 32683.74 2010-07-29 02:42:38.000 210 32376.63 111.87 4440.55 32683.71 2010-07-29 02:42:39.000 210 32376.65 111.89 4440.53 32683.66 2010-07-29 02:42:40.000 210 32376.62 111.91 4440.52 32683.69 2010-07-29 02:42:41.000 210 32376.68 111.91 4440.54 32683.74 2010-07-29 02:42:42.000 210 32376.69 111.91 4440.55 32683.74 2010-07-29 02:42:43.000 210 32376.75 111.93 4440.50 32683.79 2010-07-29 02:42:44.000 210 32376.78 111.93 4440.51 32683.91 2010-07-29 02:42:45.000 210 32376.81 111.92 4440.50 32683.82 2010-07-29 02:42:46.000 210 32376.81 111.95 4440.51 32683.89 2010-07-29 02:42:47.000 210 32376.80 111.94 4440.53 32683.76 2010-07-29 02:42:48.000 210 32376.80 111.97 4440.54 32683.76 2010-07-29 02:42:49.000 210 32376.80 111.99 4440.54 32683.94 2010-07-29 02:42:50.000 210 32376.77 111.99 4440.54 32683.81 2010-07-29 02:42:51.000 210 32376.79 112.01 4440.56 32683.86 2010-07-29 02:42:52.000 210 32376.79 112.00 4440.55 32683.88 2010-07-29 02:42:53.000 210 32376.78 111.95 4440.57 32683.76 2010-07-29 02:42:54.000 210 32376.77 111.96 4440.59 32683.87 2010-07-29 02:42:55.000 210 32376.77 111.94 4440.62 32683.82 2010-07-29 02:42:56.000 210 32376.78 111.93 4440.59 32683.89 2010-07-29 02:42:57.000 210 32376.76 111.96 4440.57 32683.77 2010-07-29 02:42:58.000 210 32376.72 111.97 4440.57 32683.84 2010-07-29 02:42:59.000 210 32376.72 111.93 4440.56 32683.78 2010-07-29 02:43:00.000 210 32376.66 111.90 4440.59 32683.83 2010-07-29 02:43:01.000 210 32376.65 111.90 4440.59 32683.78 2010-07-29 02:43:02.000 210 32376.68 111.94 4440.60 32683.82 2010-07-29 02:43:03.000 210 32376.65 111.92 4440.56 32683.76 2010-07-29 02:43:04.000 210 32376.65 111.92 4440.56 32683.86 2010-07-29 02:43:05.000 210 32376.70 111.91 4440.53 32683.75 2010-07-29 02:43:06.000 210 32376.67 111.91 4440.50 32683.73 2010-07-29 02:43:07.000 210 32376.65 111.95 4440.49 32683.81 2010-07-29 02:43:08.000 210 32376.64 111.95 4440.50 32683.81 2010-07-29 02:43:09.000 210 32376.66 111.92 4440.51 32683.83 2010-07-29 02:43:10.000 210 32376.66 111.90 4440.52 32683.82 2010-07-29 02:43:11.000 210 32376.66 111.90 4440.48 32683.76 2010-07-29 02:43:12.000 210 32376.65 111.89 4440.50 32683.72 2010-07-29 02:43:13.000 210 32376.67 111.91 4440.53 32683.82 2010-07-29 02:43:14.000 210 32376.67 111.90 4440.55 32683.75 2010-07-29 02:43:15.000 210 32376.66 111.90 4440.51 32683.73 2010-07-29 02:43:16.000 210 32376.66 111.90 4440.51 32683.72 2010-07-29 02:43:17.000 210 32376.71 111.86 4440.49 32683.75 2010-07-29 02:43:18.000 210 32376.66 111.84 4440.54 32683.78 2010-07-29 02:43:19.000 210 32376.65 111.85 4440.58 32683.68 2010-07-29 02:43:20.000 210 32376.66 111.80 4440.55 32683.79 2010-07-29 02:43:21.000 210 32376.71 111.82 4440.53 32683.80 2010-07-29 02:43:22.000 210 32376.65 111.84 4440.55 32683.59 2010-07-29 02:43:23.000 210 32376.62 111.85 4440.53 32683.76 2010-07-29 02:43:24.000 210 32376.61 111.90 4440.57 32683.71 2010-07-29 02:43:25.000 210 32376.61 111.91 4440.56 32683.67 2010-07-29 02:43:26.000 210 32376.58 111.91 4440.59 32683.65 2010-07-29 02:43:27.000 210 32376.56 111.93 4440.59 32683.68 2010-07-29 02:43:28.000 210 32376.52 111.93 4440.55 32683.60 2010-07-29 02:43:29.000 210 32376.48 111.95 4440.55 32683.66 2010-07-29 02:43:30.000 210 32376.43 111.97 4440.56 32683.60 2010-07-29 02:43:31.000 210 32376.45 111.95 4440.54 32683.54 2010-07-29 02:43:32.000 210 32376.45 111.96 4440.55 32683.56 2010-07-29 02:43:33.000 210 32376.45 111.97 4440.54 32683.48 2010-07-29 02:43:34.000 210 32376.42 111.97 4440.56 32683.46 2010-07-29 02:43:35.000 210 32376.39 111.98 4440.60 32683.49 2010-07-29 02:43:36.000 210 32376.35 112.02 4440.60 32683.50 2010-07-29 02:43:37.000 210 32376.33 112.01 4440.58 32683.48 2010-07-29 02:43:38.000 210 32376.31 111.98 4440.56 32683.48 2010-07-29 02:43:39.000 210 32376.36 111.97 4440.54 32683.48 2010-07-29 02:43:40.000 210 32376.36 111.98 4440.51 32683.43 2010-07-29 02:43:41.000 210 32376.38 111.99 4440.53 32683.48 2010-07-29 02:43:42.000 210 32376.37 112.01 4440.51 32683.43 2010-07-29 02:43:43.000 210 32376.32 112.00 4440.53 32683.51 2010-07-29 02:43:44.000 210 32376.33 112.03 4440.52 32683.48 2010-07-29 02:43:45.000 210 32376.36 112.04 4440.56 32683.47 2010-07-29 02:43:46.000 210 32376.34 112.07 4440.59 32683.37 2010-07-29 02:43:47.000 210 32376.33 112.06 4440.57 32683.50 2010-07-29 02:43:48.000 210 32376.34 112.08 4440.57 32683.41 2010-07-29 02:43:49.000 210 32376.39 112.08 4440.54 32683.58 2010-07-29 02:43:50.000 210 32376.37 112.07 4440.49 32683.54 2010-07-29 02:43:51.000 210 32376.40 112.08 4440.48 32683.48 2010-07-29 02:43:52.000 210 32376.43 112.07 4440.44 32683.49 2010-07-29 02:43:53.000 210 32376.45 112.06 4440.45 32683.49 2010-07-29 02:43:54.000 210 32376.48 112.07 4440.49 32683.52 2010-07-29 02:43:55.000 210 32376.51 112.07 4440.50 32683.50 2010-07-29 02:43:56.000 210 32376.55 112.05 4440.49 32683.62 2010-07-29 02:43:57.000 210 32376.55 112.07 4440.50 32683.48 2010-07-29 02:43:58.000 210 32376.59 112.08 4440.51 32683.72 2010-07-29 02:43:59.000 210 32376.60 112.09 4440.53 32683.48 2010-07-29 02:44:00.000 210 32376.59 112.10 4440.52 32683.58 2010-07-29 02:44:01.000 210 32376.61 112.07 4440.50 32683.64 2010-07-29 02:44:02.000 210 32376.62 112.09 4440.51 32683.54 2010-07-29 02:44:03.000 210 32376.59 112.11 4440.49 32683.70 2010-07-29 02:44:04.000 210 32376.62 112.15 4440.52 32683.65 2010-07-29 02:44:05.000 210 32376.64 112.11 4440.54 32683.74 2010-07-29 02:44:06.000 210 32376.66 112.11 4440.51 32683.71 2010-07-29 02:44:07.000 210 32376.64 112.11 4440.49 32683.63 2010-07-29 02:44:08.000 210 32376.63 112.07 4440.51 32683.72 2010-07-29 02:44:09.000 210 32376.70 112.08 4440.50 32683.76 2010-07-29 02:44:10.000 210 32376.71 112.07 4440.54 32683.71 2010-07-29 02:44:11.000 210 32376.71 112.04 4440.52 32683.76 2010-07-29 02:44:12.000 210 32376.68 112.06 4440.47 32683.78 2010-07-29 02:44:13.000 210 32376.66 112.05 4440.48 32683.81 2010-07-29 02:44:14.000 210 32376.67 112.03 4440.52 32683.76 2010-07-29 02:44:15.000 210 32376.70 112.06 4440.53 32683.79 2010-07-29 02:44:16.000 210 32376.69 112.08 4440.53 32683.73 2010-07-29 02:44:17.000 210 32376.68 112.04 4440.53 32683.88 2010-07-29 02:44:18.000 210 32376.72 112.04 4440.56 32683.76 2010-07-29 02:44:19.000 210 32376.75 112.03 4440.50 32683.79 2010-07-29 02:44:20.000 210 32376.70 112.03 4440.53 32683.77 2010-07-29 02:44:21.000 210 32376.74 112.08 4440.55 32683.74 2010-07-29 02:44:22.000 210 32376.72 112.08 4440.53 32683.73 2010-07-29 02:44:23.000 210 32376.74 112.07 4440.52 32683.77 2010-07-29 02:44:24.000 210 32376.72 112.04 4440.50 32683.80 2010-07-29 02:44:25.000 210 32376.70 112.04 4440.50 32683.76 2010-07-29 02:44:26.000 210 32376.73 112.08 4440.55 32683.81 2010-07-29 02:44:27.000 210 32376.76 112.08 4440.55 32683.75 2010-07-29 02:44:28.000 210 32376.71 112.06 4440.56 32683.83 2010-07-29 02:44:29.000 210 32376.70 112.06 4440.56 32683.78 2010-07-29 02:44:30.000 210 32376.67 112.08 4440.58 32683.72 2010-07-29 02:44:31.000 210 32376.69 112.05 4440.56 32683.77 2010-07-29 02:44:32.000 210 32376.68 112.02 4440.54 32683.78 2010-07-29 02:44:33.000 210 32376.65 112.03 4440.51 32683.66 2010-07-29 02:44:34.000 210 32376.62 112.02 4440.56 32683.65 2010-07-29 02:44:35.000 210 32376.64 112.04 4440.60 32683.69 2010-07-29 02:44:36.000 210 32376.63 112.05 4440.54 32683.66 2010-07-29 02:44:37.000 210 32376.63 112.07 4440.54 32683.64 2010-07-29 02:44:38.000 210 32376.60 112.06 4440.50 32683.70 2010-07-29 02:44:39.000 210 32376.62 112.07 4440.49 32683.67 2010-07-29 02:44:40.000 210 32376.62 112.10 4440.49 32683.65 2010-07-29 02:44:41.000 210 32376.61 112.11 4440.48 32683.60 2010-07-29 02:44:42.000 210 32376.61 112.11 4440.51 32683.68 2010-07-29 02:44:43.000 210 32376.60 112.06 4440.47 32683.65 2010-07-29 02:44:44.000 210 32376.53 112.03 4440.50 32683.65 2010-07-29 02:44:45.000 210 32376.55 111.99 4440.52 32683.62 2010-07-29 02:44:46.000 210 32376.59 112.01 4440.49 32683.72 2010-07-29 02:44:47.000 210 32376.63 112.02 4440.48 32683.65 2010-07-29 02:44:48.000 210 32376.63 112.05 4440.49 32683.69 2010-07-29 02:44:49.000 210 32376.61 112.04 4440.48 32683.76 2010-07-29 02:44:50.000 210 32376.63 112.05 4440.49 32683.69 2010-07-29 02:44:51.000 210 32376.66 112.06 4440.47 32683.73 2010-07-29 02:44:52.000 210 32376.65 112.06 4440.49 32683.60 2010-07-29 02:44:53.000 210 32376.67 112.03 4440.56 32683.73 2010-07-29 02:44:54.000 210 32376.72 112.06 4440.55 32683.71 2010-07-29 02:44:55.000 210 32376.74 112.08 4440.55 32683.69 2010-07-29 02:44:56.000 210 32376.75 112.06 4440.52 32683.75 2010-07-29 02:44:57.000 210 32376.79 112.07 4440.51 32683.83 2010-07-29 02:44:58.000 210 32376.79 112.07 4440.53 32683.77 2010-07-29 02:44:59.000 210 32376.78 112.09 4440.49 32683.76 2010-07-29 02:45:00.000 210 32376.82 112.06 4440.49 32683.96 2010-07-29 02:45:01.000 210 32376.83 112.06 4440.51 32683.84 2010-07-29 02:45:02.000 210 32376.82 112.08 4440.53 32683.91 2010-07-29 02:45:03.000 210 32376.84 112.09 4440.52 32683.76 2010-07-29 02:45:04.000 210 32376.88 112.08 4440.49 32683.88 2010-07-29 02:45:05.000 210 32376.92 112.06 4440.52 32683.87 2010-07-29 02:45:06.000 210 32376.89 112.08 4440.54 32683.90 2010-07-29 02:45:07.000 210 32376.91 112.10 4440.50 32683.86 2010-07-29 02:45:08.000 210 32376.91 112.13 4440.56 32683.98 2010-07-29 02:45:09.000 210 32376.92 112.15 4440.57 32683.93 2010-07-29 02:45:10.000 210 32376.88 112.15 4440.55 32683.87 2010-07-29 02:45:11.000 210 32376.88 112.14 4440.53 32683.90 2010-07-29 02:45:12.000 210 32376.87 112.16 4440.47 32683.92 2010-07-29 02:45:13.000 210 32376.90 112.15 4440.50 32683.88 2010-07-29 02:45:14.000 210 32376.89 112.14 4440.50 32683.91 2010-07-29 02:45:15.000 210 32376.90 112.14 4440.51 32683.90 2010-07-29 02:45:16.000 210 32376.85 112.14 4440.55 32683.95 2010-07-29 02:45:17.000 210 32376.87 112.11 4440.52 32683.93 2010-07-29 02:45:18.000 210 32376.88 112.13 4440.49 32683.95 2010-07-29 02:45:19.000 210 32376.86 112.11 4440.47 32683.85 2010-07-29 02:45:20.000 210 32376.91 112.13 4440.48 32683.97 2010-07-29 02:45:21.000 210 32376.90 112.12 4440.49 32683.91 2010-07-29 02:45:22.000 210 32376.88 112.12 4440.50 32683.93 2010-07-29 02:45:23.000 210 32376.89 112.14 4440.48 32683.94 2010-07-29 02:45:24.000 210 32376.87 112.14 4440.48 32683.94 2010-07-29 02:45:25.000 210 32376.84 112.10 4440.49 32683.75 2010-07-29 02:45:26.000 210 32376.80 112.11 4440.48 32683.89 2010-07-29 02:45:27.000 210 32376.81 112.11 4440.47 32683.83 2010-07-29 02:45:28.000 210 32376.78 112.08 4440.44 32683.86 2010-07-29 02:45:29.000 210 32376.77 112.09 4440.47 32683.88 2010-07-29 02:45:30.000 210 32376.78 112.08 4440.46 32683.89 2010-07-29 02:45:31.000 210 32376.75 112.08 4440.49 32683.81 2010-07-29 02:45:32.000 210 32376.77 112.13 4440.50 32683.78 2010-07-29 02:45:33.000 210 32376.78 112.08 4440.52 32683.89 2010-07-29 02:45:34.000 210 32376.73 112.08 4440.52 32683.75 2010-07-29 02:45:35.000 210 32376.72 112.04 4440.55 32683.80 2010-07-29 02:45:36.000 210 32376.72 112.03 4440.53 32683.82 2010-07-29 02:45:37.000 210 32376.70 112.02 4440.56 32683.82 2010-07-29 02:45:38.000 210 32376.68 112.01 4440.59 32683.78 2010-07-29 02:45:39.000 210 32376.67 112.07 4440.55 32683.80 2010-07-29 02:45:40.000 210 32376.69 112.06 4440.55 32683.82 2010-07-29 02:45:41.000 210 32376.70 112.03 4440.56 32683.70 2010-07-29 02:45:42.000 210 32376.72 112.05 4440.56 32683.76 2010-07-29 02:45:43.000 210 32376.74 112.09 4440.56 32683.80 2010-07-29 02:45:44.000 210 32376.73 112.09 4440.55 32683.82 2010-07-29 02:45:45.000 210 32376.75 112.08 4440.55 32683.73 2010-07-29 02:45:46.000 210 32376.74 112.08 4440.55 32683.80 2010-07-29 02:45:47.000 210 32376.79 112.07 4440.55 32683.68 2010-07-29 02:45:48.000 210 32376.73 112.06 4440.55 32683.71 2010-07-29 02:45:49.000 210 32376.75 112.04 4440.52 32683.87 2010-07-29 02:45:50.000 210 32376.80 112.04 4440.51 32683.74 2010-07-29 02:45:51.000 210 32376.80 112.05 4440.50 32683.88 2010-07-29 02:45:52.000 210 32376.79 112.07 4440.50 32683.81 2010-07-29 02:45:53.000 210 32376.81 112.08 4440.53 32683.94 2010-07-29 02:45:54.000 210 32376.86 112.07 4440.57 32683.82 2010-07-29 02:45:55.000 210 32376.88 112.07 4440.54 32683.92 2010-07-29 02:45:56.000 210 32376.86 112.08 4440.53 32683.90 2010-07-29 02:45:57.000 210 32376.89 112.05 4440.53 32683.93 2010-07-29 02:45:58.000 210 32376.90 112.05 4440.54 32683.95 2010-07-29 02:45:59.000 210 32376.89 112.09 4440.53 32683.89 2010-07-29 02:46:00.000 210 32376.88 112.07 4440.52 32683.89 2010-07-29 02:46:01.000 210 32376.83 112.05 4440.50 32683.99 2010-07-29 02:46:02.000 210 32376.86 112.08 4440.51 32683.97 2010-07-29 02:46:03.000 210 32376.88 112.09 4440.58 32683.93 2010-07-29 02:46:04.000 210 32376.88 112.12 4440.60 32683.97 2010-07-29 02:46:05.000 210 32376.86 112.12 4440.57 32683.95 2010-07-29 02:46:06.000 210 32376.85 112.10 4440.55 32684.02 2010-07-29 02:46:07.000 210 32376.86 112.08 4440.53 32683.91 2010-07-29 02:46:08.000 210 32376.85 112.07 4440.56 32683.96 2010-07-29 02:46:09.000 210 32376.81 112.05 4440.55 32683.90 2010-07-29 02:46:10.000 210 32376.81 112.05 4440.51 32683.97 2010-07-29 02:46:11.000 210 32376.83 112.04 4440.49 32683.92 2010-07-29 02:46:12.000 210 32376.84 112.03 4440.49 32683.96 2010-07-29 02:46:13.000 210 32376.87 112.02 4440.46 32683.92 2010-07-29 02:46:14.000 210 32376.87 112.03 4440.51 32683.94 2010-07-29 02:46:15.000 210 32376.82 112.00 4440.53 32684.02 2010-07-29 02:46:16.000 210 32376.83 111.98 4440.53 32683.97 2010-07-29 02:46:17.000 210 32376.88 111.96 4440.50 32684.01 2010-07-29 02:46:18.000 210 32376.84 111.99 4440.50 32683.94 2010-07-29 02:46:19.000 210 32376.83 112.01 4440.53 32683.97 2010-07-29 02:46:20.000 210 32376.86 112.06 4440.52 32683.95 2010-07-29 02:46:21.000 210 32376.86 112.07 4440.53 32683.92 2010-07-29 02:46:22.000 210 32376.93 112.08 4440.56 32684.07 2010-07-29 02:46:23.000 210 32376.91 112.02 4440.57 32683.89 2010-07-29 02:46:24.000 210 32376.90 112.02 4440.57 32683.99 2010-07-29 02:46:25.000 210 32376.87 112.06 4440.59 32683.94 2010-07-29 02:46:26.000 210 32376.87 112.08 4440.60 32683.98 2010-07-29 02:46:27.000 210 32376.89 112.07 4440.56 32683.94 2010-07-29 02:46:28.000 210 32376.87 112.05 4440.54 32683.96 2010-07-29 02:46:29.000 210 32376.89 112.05 4440.56 32683.93 2010-07-29 02:46:30.000 210 32376.90 112.04 4440.62 32684.00 2010-07-29 02:46:31.000 210 32376.88 112.01 4440.59 32683.95 2010-07-29 02:46:32.000 210 32376.85 112.01 4440.56 32683.87 2010-07-29 02:46:33.000 210 32376.85 111.98 4440.53 32683.93 2010-07-29 02:46:34.000 210 32376.79 111.96 4440.50 32684.04 2010-07-29 02:46:35.000 210 32376.81 111.94 4440.51 32683.91 2010-07-29 02:46:36.000 210 32376.79 111.98 4440.54 32683.86 2010-07-29 02:46:37.000 210 32376.78 112.00 4440.52 32683.99 2010-07-29 02:46:38.000 210 32376.82 111.99 4440.50 32683.86 2010-07-29 02:46:39.000 210 32376.82 111.94 4440.51 32683.85 2010-07-29 02:46:40.000 210 32376.83 111.94 4440.48 32683.84 2010-07-29 02:46:41.000 210 32376.81 111.96 4440.50 32683.92 2010-07-29 02:46:42.000 210 32376.79 111.97 4440.49 32683.80 2010-07-29 02:46:43.000 210 32376.79 111.97 4440.50 32683.93 2010-07-29 02:46:44.000 210 32376.81 111.97 4440.51 32683.83 2010-07-29 02:46:45.000 210 32376.85 111.93 4440.52 32683.98 2010-07-29 02:46:46.000 210 32376.85 111.94 4440.54 32683.87 2010-07-29 02:46:47.000 210 32376.85 111.92 4440.57 32683.86 2010-07-29 02:46:48.000 210 32376.87 111.92 4440.53 32683.95 2010-07-29 02:46:49.000 210 32376.87 111.94 4440.47 32683.88 2010-07-29 02:46:50.000 210 32376.88 111.94 4440.54 32683.84 2010-07-29 02:46:51.000 210 32376.88 111.96 4440.57 32683.93 2010-07-29 02:46:52.000 210 32376.88 111.98 4440.60 32683.98 2010-07-29 02:46:53.000 210 32376.88 111.95 4440.61 32683.95 2010-07-29 02:46:54.000 210 32376.86 111.97 4440.62 32683.94 2010-07-29 02:46:55.000 210 32376.91 111.95 4440.60 32683.96 2010-07-29 02:46:56.000 210 32376.89 111.98 4440.60 32684.00 2010-07-29 02:46:57.000 210 32376.90 111.94 4440.55 32683.99 2010-07-29 02:46:58.000 210 32376.93 111.97 4440.52 32684.01 2010-07-29 02:46:59.000 210 32376.94 111.96 4440.52 32683.99 2010-07-29 02:47:00.000 210 32376.92 111.93 4440.52 32683.92 2010-07-29 02:47:01.000 210 32376.95 111.89 4440.50 32684.02 2010-07-29 02:47:02.000 210 32376.91 111.94 4440.55 32684.08 2010-07-29 02:47:03.000 210 32376.94 111.92 4440.56 32684.03 2010-07-29 02:47:04.000 210 32376.94 111.89 4440.58 32684.03 2010-07-29 02:47:05.000 210 32376.93 111.91 4440.61 32684.06 2010-07-29 02:47:06.000 210 32376.96 111.94 4440.59 32684.04 2010-07-29 02:47:07.000 210 32376.97 111.99 4440.57 32684.07 2010-07-29 02:47:08.000 210 32376.98 111.99 4440.54 32684.05 2010-07-29 02:47:09.000 210 32377.00 111.99 4440.50 32683.99 2010-07-29 02:47:10.000 210 32376.99 111.96 4440.51 32684.14 2010-07-29 02:47:11.000 210 32377.02 111.91 4440.56 32684.01 2010-07-29 02:47:12.000 210 32377.05 111.90 4440.57 32684.01 2010-07-29 02:47:13.000 210 32377.01 111.90 4440.57 32684.08 2010-07-29 02:47:14.000 210 32376.99 111.93 4440.52 32684.01 2010-07-29 02:47:15.000 210 32376.97 111.94 4440.53 32684.05 2010-07-29 02:47:16.000 210 32376.94 111.93 4440.56 32683.97 2010-07-29 02:47:17.000 210 32376.96 111.92 4440.58 32683.96 2010-07-29 02:47:18.000 210 32376.96 111.97 4440.57 32684.06 2010-07-29 02:47:19.000 210 32376.94 111.94 4440.54 32684.01 2010-07-29 02:47:20.000 210 32376.93 111.91 4440.51 32683.99 2010-07-29 02:47:21.000 210 32376.88 111.90 4440.48 32683.99 2010-07-29 02:47:22.000 210 32376.86 111.92 4440.52 32683.94 2010-07-29 02:47:23.000 210 32376.87 111.92 4440.49 32684.00 2010-07-29 02:47:24.000 210 32376.81 111.95 4440.51 32683.93 2010-07-29 02:47:25.000 210 32376.80 111.96 4440.55 32683.91 2010-07-29 02:47:26.000 210 32376.79 111.93 4440.62 32683.89 2010-07-29 02:47:27.000 210 32376.76 111.95 4440.59 32683.85 2010-07-29 02:47:28.000 210 32376.74 111.96 4440.56 32683.90 2010-07-29 02:47:29.000 210 32376.75 111.97 4440.53 32683.87 2010-07-29 02:47:30.000 210 32376.70 111.97 4440.58 32683.79 2010-07-29 02:47:31.000 210 32376.70 111.96 4440.59 32683.75 2010-07-29 02:47:32.000 210 32376.72 111.97 4440.57 32683.94 2010-07-29 02:47:33.000 210 32376.77 111.95 4440.54 32683.77 2010-07-29 02:47:34.000 210 32376.76 111.98 4440.53 32683.85 2010-07-29 02:47:35.000 210 32376.75 111.97 4440.50 32683.73 2010-07-29 02:47:36.000 210 32376.75 111.99 4440.52 32683.77 2010-07-29 02:47:37.000 210 32376.76 111.97 4440.52 32683.86 2010-07-29 02:47:38.000 210 32376.73 111.96 4440.54 32683.80 2010-07-29 02:47:39.000 210 32376.76 111.89 4440.50 32683.79 2010-07-29 02:47:40.000 210 32376.76 111.90 4440.49 32683.83 2010-07-29 02:47:41.000 210 32376.78 111.92 4440.51 32683.82 2010-07-29 02:47:42.000 210 32376.77 112.00 4440.53 32683.81 2010-07-29 02:47:43.000 210 32376.81 112.01 4440.50 32683.86 2010-07-29 02:47:44.000 210 32376.79 112.03 4440.52 32683.82 2010-07-29 02:47:45.000 210 32376.78 112.02 4440.52 32683.87 2010-07-29 02:47:46.000 210 32376.75 111.99 4440.52 32683.84 2010-07-29 02:47:47.000 210 32376.80 111.99 4440.52 32683.87 2010-07-29 02:47:48.000 210 32376.79 112.00 4440.51 32683.78 2010-07-29 02:47:49.000 210 32376.79 111.99 4440.54 32683.89 2010-07-29 02:47:50.000 210 32376.83 112.03 4440.57 32683.89 2010-07-29 02:47:51.000 210 32376.84 112.04 4440.51 32683.87 2010-07-29 02:47:52.000 210 32376.83 112.04 4440.50 32683.90 2010-07-29 02:47:53.000 210 32376.83 112.05 4440.51 32683.93 2010-07-29 02:47:54.000 210 32376.87 112.06 4440.50 32683.91 2010-07-29 02:47:55.000 210 32376.89 112.09 4440.49 32683.94 2010-07-29 02:47:56.000 210 32376.90 112.10 4440.48 32683.98 2010-07-29 02:47:57.000 210 32376.90 112.11 4440.44 32683.95 2010-07-29 02:47:58.000 210 32376.88 112.13 4440.47 32684.03 2010-07-29 02:47:59.000 210 32376.90 112.13 4440.50 32683.99 2010-07-29 02:48:00.000 210 32376.92 112.07 4440.52 32683.96 2010-07-29 02:48:01.000 210 32376.97 112.03 4440.52 32683.90 2010-07-29 02:48:02.000 210 32376.98 112.05 4440.49 32684.01 2010-07-29 02:48:03.000 210 32376.94 112.05 4440.48 32683.99 2010-07-29 02:48:04.000 210 32376.95 112.07 4440.51 32683.95 2010-07-29 02:48:05.000 210 32376.96 112.08 4440.47 32683.91 2010-07-29 02:48:06.000 210 32376.93 112.08 4440.46 32684.01 2010-07-29 02:48:07.000 210 32376.92 112.05 4440.49 32684.03 2010-07-29 02:48:08.000 210 32376.93 112.08 4440.51 32683.98 2010-07-29 02:48:09.000 210 32376.91 112.18 4440.55 32684.02 2010-07-29 02:48:10.000 210 32376.91 112.14 4440.60 32683.92 2010-07-29 02:48:11.000 210 32376.87 112.08 4440.57 32683.92 2010-07-29 02:48:12.000 210 32376.85 112.10 4440.58 32683.87 2010-07-29 02:48:13.000 210 32376.84 112.11 4440.55 32683.89 2010-07-29 02:48:14.000 210 32376.79 112.14 4440.57 32683.82 2010-07-29 02:48:15.000 210 32376.80 112.13 4440.61 32683.86 2010-07-29 02:48:16.000 210 32376.79 112.10 4440.59 32683.77 2010-07-29 02:48:17.000 210 32376.76 112.06 4440.56 32683.86 2010-07-29 02:48:18.000 210 32376.76 112.11 4440.56 32683.82 2010-07-29 02:48:19.000 210 32376.72 112.10 4440.61 32683.89 2010-07-29 02:48:20.000 210 32376.66 112.09 4440.64 32683.70 2010-07-29 02:48:21.000 210 32376.61 112.13 4440.62 32683.71 2010-07-29 02:48:22.000 210 32376.60 112.13 4440.60 32683.82 2010-07-29 02:48:23.000 210 32376.65 112.10 4440.59 32683.80 2010-07-29 02:48:24.000 210 32376.62 112.11 4440.60 32683.70 2010-07-29 02:48:25.000 210 32376.59 112.08 4440.62 32683.72 2010-07-29 02:48:26.000 210 32376.60 112.11 4440.61 32683.69 2010-07-29 02:48:27.000 210 32376.59 112.15 4440.61 32683.75 2010-07-29 02:48:28.000 210 32376.55 112.13 4440.58 32683.77 2010-07-29 02:48:29.000 210 32376.56 112.11 4440.58 32683.65 2010-07-29 02:48:30.000 210 32376.56 112.13 4440.56 32683.67 2010-07-29 02:48:31.000 210 32376.59 112.13 4440.54 32683.66 2010-07-29 02:48:32.000 210 32376.58 112.14 4440.51 32683.68 2010-07-29 02:48:33.000 210 32376.60 112.19 4440.54 32683.63 2010-07-29 02:48:34.000 210 32376.64 112.18 4440.53 32683.57 2010-07-29 02:48:35.000 210 32376.61 112.15 4440.58 32683.69 2010-07-29 02:48:36.000 210 32376.60 112.14 4440.57 32683.62 2010-07-29 02:48:37.000 210 32376.67 112.11 4440.56 32683.69 2010-07-29 02:48:38.000 210 32376.65 112.14 4440.58 32683.68 2010-07-29 02:48:39.000 210 32376.64 112.18 4440.57 32683.57 2010-07-29 02:48:40.000 210 32376.62 112.18 4440.56 32683.73 2010-07-29 02:48:41.000 210 32376.66 112.13 4440.57 32683.75 2010-07-29 02:48:42.000 210 32376.67 112.09 4440.57 32683.70 2010-07-29 02:48:43.000 210 32376.68 112.06 4440.53 32683.67 2010-07-29 02:48:44.000 210 32376.64 112.07 4440.53 32683.69 2010-07-29 02:48:45.000 210 32376.62 112.10 4440.57 32683.63 2010-07-29 02:48:46.000 210 32376.63 112.12 4440.54 32683.70 2010-07-29 02:48:47.000 210 32376.64 112.11 4440.55 32683.76 2010-07-29 02:48:48.000 210 32376.63 112.12 4440.54 32683.68 2010-07-29 02:48:49.000 210 32376.62 112.13 4440.58 32683.69 2010-07-29 02:48:50.000 210 32376.61 112.14 4440.56 32683.70 2010-07-29 02:48:51.000 210 32376.61 112.12 4440.53 32683.70 2010-07-29 02:48:52.000 210 32376.60 112.14 4440.53 32683.72 2010-07-29 02:48:53.000 210 32376.61 112.16 4440.52 32683.63 2010-07-29 02:48:54.000 210 32376.58 112.15 4440.53 32683.68 2010-07-29 02:48:55.000 210 32376.57 112.11 4440.48 32683.71 2010-07-29 02:48:56.000 210 32376.60 112.13 4440.46 32683.74 2010-07-29 02:48:57.000 210 32376.59 112.13 4440.46 32683.63 2010-07-29 02:48:58.000 210 32376.60 112.17 4440.46 32683.67 2010-07-29 02:48:59.000 210 32376.61 112.14 4440.51 32683.69 2010-07-29 02:49:00.000 210 32376.62 112.14 4440.51 32683.62 2010-07-29 02:49:01.000 210 32376.59 112.11 4440.48 32683.53 2010-07-29 02:49:02.000 210 32376.60 112.13 4440.48 32683.74 2010-07-29 02:49:03.000 210 32376.61 112.10 4440.48 32683.68 2010-07-29 02:49:04.000 210 32376.55 112.10 4440.47 32683.63 2010-07-29 02:49:05.000 210 32376.55 112.09 4440.47 32683.72 2010-07-29 02:49:06.000 210 32376.54 112.08 4440.49 32683.60 2010-07-29 02:49:07.000 210 32376.54 112.05 4440.50 32683.66 2010-07-29 02:49:08.000 210 32376.53 112.07 4440.52 32683.60 2010-07-29 02:49:09.000 210 32376.54 112.08 4440.50 32683.66 2010-07-29 02:49:10.000 210 32376.53 112.07 4440.48 32683.61 2010-07-29 02:49:11.000 210 32376.54 112.09 4440.47 32683.63 2010-07-29 02:49:12.000 210 32376.48 112.13 4440.50 32683.64 2010-07-29 02:49:13.000 210 32376.46 112.12 4440.49 32683.58 2010-07-29 02:49:14.000 210 32376.46 112.11 4440.48 32683.60 2010-07-29 02:49:15.000 210 32376.45 112.12 4440.49 32683.49 2010-07-29 02:49:16.000 210 32376.43 112.11 4440.48 32683.49 2010-07-29 02:49:17.000 210 32376.38 112.10 4440.55 32683.51 2010-07-29 02:49:18.000 210 32376.38 112.09 4440.53 32683.43 2010-07-29 02:49:19.000 210 32376.40 112.12 4440.48 32683.48 2010-07-29 02:49:20.000 210 32376.38 112.12 4440.48 32683.45 2010-07-29 02:49:21.000 210 32376.37 112.08 4440.48 32683.50 2010-07-29 02:49:22.000 210 32376.36 112.08 4440.50 32683.43 2010-07-29 02:49:23.000 210 32376.37 112.07 4440.54 32683.44 2010-07-29 02:49:24.000 210 32376.30 112.07 4440.53 32683.37 2010-07-29 02:49:25.000 210 32376.33 112.06 4440.50 32683.46 2010-07-29 02:49:26.000 210 32376.31 112.12 4440.50 32683.34 2010-07-29 02:49:27.000 210 32376.31 112.12 4440.47 32683.45 2010-07-29 02:49:28.000 210 32376.32 112.10 4440.49 32683.48 2010-07-29 02:49:29.000 210 32376.34 112.10 4440.51 32683.42 2010-07-29 02:49:30.000 210 32376.33 112.10 4440.51 32683.39 2010-07-29 02:49:31.000 210 32376.37 112.13 4440.48 32683.44 2010-07-29 02:49:32.000 210 32376.33 112.14 4440.45 32683.44 2010-07-29 02:49:33.000 210 32376.37 112.12 4440.41 32683.48 2010-07-29 02:49:34.000 210 32376.36 112.14 4440.49 32683.39 2010-07-29 02:49:35.000 210 32376.36 112.15 4440.53 32683.56 2010-07-29 02:49:36.000 210 32376.36 112.14 4440.49 32683.47 2010-07-29 02:49:37.000 210 32376.39 112.11 4440.49 32683.57 2010-07-29 02:49:38.000 210 32376.40 112.13 4440.50 32683.42 2010-07-29 02:49:39.000 210 32376.44 112.11 4440.49 32683.51 2010-07-29 02:49:40.000 210 32376.48 112.15 4440.55 32683.47 2010-07-29 02:49:41.000 210 32376.51 112.17 4440.51 32683.54 2010-07-29 02:49:42.000 210 32376.52 112.17 4440.51 32683.55 2010-07-29 02:49:43.000 210 32376.54 112.15 4440.50 32683.52 2010-07-29 02:49:44.000 210 32376.55 112.19 4440.52 32683.56 2010-07-29 02:49:45.000 210 32376.53 112.16 4440.55 32683.54 2010-07-29 02:49:46.000 210 32376.48 112.15 4440.57 32683.45 2010-07-29 02:49:47.000 210 32376.46 112.18 4440.56 32683.52 2010-07-29 02:49:48.000 210 32376.46 112.16 4440.55 32683.40 2010-07-29 02:49:49.000 210 32376.44 112.15 4440.52 32683.49 2010-07-29 02:49:50.000 210 32376.45 112.14 4440.51 32683.56 2010-07-29 02:49:51.000 210 32376.49 112.15 4440.49 32683.54 2010-07-29 02:49:52.000 210 32376.45 112.18 4440.46 32683.55 2010-07-29 02:49:53.000 210 32376.45 112.20 4440.48 32683.55 2010-07-29 02:49:54.000 210 32376.46 112.21 4440.50 32683.52 2010-07-29 02:49:55.000 210 32376.46 112.20 4440.49 32683.60 2010-07-29 02:49:56.000 210 32376.42 112.21 4440.51 32683.53 2010-07-29 02:49:57.000 210 32376.38 112.18 4440.50 32683.45 2010-07-29 02:49:58.000 210 32376.40 112.20 4440.48 32683.51 2010-07-29 02:49:59.000 210 32376.35 112.22 4440.49 32683.49 2010-07-29 02:50:00.000 210 32376.36 112.19 4440.51 32683.37 2010-07-29 02:50:01.000 210 32376.36 112.14 4440.49 32683.42 2010-07-29 02:50:02.000 210 32376.38 112.08 4440.50 32683.43 2010-07-29 02:50:03.000 210 32376.38 112.07 4440.49 32683.42 2010-07-29 02:50:04.000 210 32376.37 112.07 4440.50 32683.44 2010-07-29 02:50:05.000 210 32376.44 112.10 4440.50 32683.46 2010-07-29 02:50:06.000 210 32376.39 112.13 4440.54 32683.40 2010-07-29 02:50:07.000 210 32376.37 112.11 4440.57 32683.37 2010-07-29 02:50:08.000 210 32376.34 112.09 4440.58 32683.44 2010-07-29 02:50:09.000 210 32376.32 112.10 4440.50 32683.38 2010-07-29 02:50:10.000 210 32376.35 112.09 4440.48 32683.36 2010-07-29 02:50:11.000 210 32376.28 112.07 4440.50 32683.48 2010-07-29 02:50:12.000 210 32376.23 112.09 4440.49 32683.35 2010-07-29 02:50:13.000 210 32376.26 112.05 4440.48 32683.32 2010-07-29 02:50:14.000 210 32376.30 112.02 4440.45 32683.41 2010-07-29 02:50:15.000 210 32376.33 111.98 4440.45 32683.35 2010-07-29 02:50:16.000 210 32376.32 112.01 4440.43 32683.37 2010-07-29 02:50:17.000 210 32376.30 112.03 4440.47 32683.30 2010-07-29 02:50:18.000 210 32376.31 112.01 4440.47 32683.31 2010-07-29 02:50:19.000 210 32376.31 111.98 4440.48 32683.37 2010-07-29 02:50:20.000 210 32376.28 111.92 4440.47 32683.33 2010-07-29 02:50:21.000 210 32376.31 111.92 4440.44 32683.36 2010-07-29 02:50:22.000 210 32376.32 111.92 4440.47 32683.41 2010-07-29 02:50:23.000 210 32376.32 111.92 4440.44 32683.34 2010-07-29 02:50:24.000 210 32376.31 111.95 4440.46 32683.47 2010-07-29 02:50:25.000 210 32376.31 111.97 4440.49 32683.40 2010-07-29 02:50:26.000 210 32376.27 111.97 4440.51 32683.33 2010-07-29 02:50:27.000 210 32376.28 111.94 4440.50 32683.44 2010-07-29 02:50:28.000 210 32376.32 111.98 4440.49 32683.34 2010-07-29 02:50:29.000 210 32376.33 111.97 4440.46 32683.37 2010-07-29 02:50:30.000 210 32376.36 111.95 4440.48 32683.39 2010-07-29 02:50:31.000 210 32376.40 111.94 4440.51 32683.49 2010-07-29 02:50:32.000 210 32376.44 111.97 4440.45 32683.42 2010-07-29 02:50:33.000 210 32376.44 111.97 4440.48 32683.47 2010-07-29 02:50:34.000 210 32376.44 112.00 4440.50 32683.40 2010-07-29 02:50:35.000 210 32376.43 111.98 4440.55 32683.49 2010-07-29 02:50:36.000 210 32376.45 112.00 4440.51 32683.49 2010-07-29 02:50:37.000 210 32376.49 112.04 4440.46 32683.57 2010-07-29 02:50:38.000 210 32376.52 112.01 4440.48 32683.59 2010-07-29 02:50:39.000 210 32376.53 112.00 4440.52 32683.50 2010-07-29 02:50:40.000 210 32376.52 112.00 4440.56 32683.58 2010-07-29 02:50:41.000 210 32376.53 111.96 4440.58 32683.52 2010-07-29 02:50:42.000 210 32376.51 111.92 4440.54 32683.60 2010-07-29 02:50:43.000 210 32376.54 111.90 4440.52 32683.60 2010-07-29 02:50:44.000 210 32376.56 111.91 4440.50 32683.57 2010-07-29 02:50:45.000 210 32376.56 111.91 4440.45 32683.63 2010-07-29 02:50:46.000 210 32376.57 111.92 4440.41 32683.65 2010-07-29 02:50:47.000 210 32376.56 111.91 4440.43 32683.65 2010-07-29 02:50:48.000 210 32376.55 111.95 4440.50 32683.66 2010-07-29 02:50:49.000 210 32376.55 111.93 4440.53 32683.68 2010-07-29 02:50:50.000 210 32376.52 111.89 4440.54 32683.63 2010-07-29 02:50:51.000 210 32376.56 111.91 4440.52 32683.60 2010-07-29 02:50:52.000 210 32376.54 111.93 4440.56 32683.63 2010-07-29 02:50:53.000 210 32376.52 111.88 4440.51 32683.64 2010-07-29 02:50:54.000 210 32376.55 111.91 4440.50 32683.59 2010-07-29 02:50:55.000 210 32376.57 111.88 4440.48 32683.64 2010-07-29 02:50:56.000 210 32376.56 111.88 4440.51 32683.54 2010-07-29 02:50:57.000 210 32376.53 111.88 4440.49 32683.63 2010-07-29 02:50:58.000 210 32376.51 111.89 4440.46 32683.56 2010-07-29 02:50:59.000 210 32376.49 111.91 4440.49 32683.52 2010-07-29 02:51:00.000 210 32376.47 111.92 4440.52 32683.51 2010-07-29 02:51:01.000 210 32376.46 111.90 4440.55 32683.52 2010-07-29 02:51:02.000 210 32376.45 111.90 4440.52 32683.54 2010-07-29 02:51:03.000 210 32376.44 111.93 4440.55 32683.46 2010-07-29 02:51:04.000 210 32376.38 111.93 4440.57 32683.38 2010-07-29 02:51:05.000 210 32376.35 111.89 4440.51 32683.34 2010-07-29 02:51:06.000 210 32376.35 111.87 4440.49 32683.38 2010-07-29 02:51:07.000 210 32376.32 111.89 4440.48 32683.35 2010-07-29 02:51:08.000 210 32376.29 111.91 4440.52 32683.35 2010-07-29 02:51:09.000 210 32376.24 111.86 4440.49 32683.38 2010-07-29 02:51:10.000 210 32376.22 111.86 4440.51 32683.31 2010-07-29 02:51:11.000 210 32376.19 111.86 4440.51 32683.29 2010-07-29 02:51:12.000 210 32376.18 111.84 4440.51 32683.23 2010-07-29 02:51:13.000 210 32376.17 111.88 4440.51 32683.28 2010-07-29 02:51:14.000 210 32376.16 111.88 4440.49 32683.24 2010-07-29 02:51:15.000 210 32376.19 111.89 4440.49 32683.25 2010-07-29 02:51:16.000 210 32376.22 111.90 4440.45 32683.19 2010-07-29 02:51:17.000 210 32376.20 111.91 4440.53 32683.29 2010-07-29 02:51:18.000 210 32376.16 111.93 4440.54 32683.22 2010-07-29 02:51:19.000 210 32376.19 111.93 4440.51 32683.26 2010-07-29 02:51:20.000 210 32376.25 111.95 4440.47 32683.26 2010-07-29 02:51:21.000 210 32376.26 111.96 4440.47 32683.37 2010-07-29 02:51:22.000 210 32376.31 111.95 4440.49 32683.33 2010-07-29 02:51:23.000 210 32376.37 111.95 4440.52 32683.31 2010-07-29 02:51:24.000 210 32376.40 111.96 4440.54 32683.36 2010-07-29 02:51:25.000 210 32376.44 111.94 4440.53 32683.50 2010-07-29 02:51:26.000 210 32376.52 111.90 4440.50 32683.48 2010-07-29 02:51:27.000 210 32376.52 111.88 4440.48 32683.53 2010-07-29 02:51:28.000 210 32376.55 111.87 4440.50 32683.60 2010-07-29 02:51:29.000 210 32376.61 111.89 4440.47 32683.62 2010-07-29 02:51:30.000 210 32376.67 111.88 4440.48 32683.78 2010-07-29 02:51:31.000 210 32376.74 111.89 4440.52 32683.68 2010-07-29 02:51:32.000 210 32376.78 111.90 4440.51 32683.88 2010-07-29 02:51:33.000 210 32376.78 111.89 4440.49 32683.92 2010-07-29 02:51:34.000 210 32376.83 111.87 4440.48 32683.82 2010-07-29 02:51:35.000 210 32376.88 111.85 4440.45 32683.94 2010-07-29 02:51:36.000 210 32376.90 111.82 4440.52 32683.94 2010-07-29 02:51:37.000 210 32376.95 111.84 4440.56 32683.95 2010-07-29 02:51:38.000 210 32376.96 111.84 4440.49 32684.00 2010-07-29 02:51:39.000 210 32376.97 111.86 4440.49 32683.96 2010-07-29 02:51:40.000 210 32376.98 111.86 4440.51 32683.94 2010-07-29 02:51:41.000 210 32376.99 111.83 4440.51 32683.99 2010-07-29 02:51:42.000 210 32376.96 111.82 4440.51 32683.99 2010-07-29 02:51:43.000 210 32376.94 111.81 4440.52 32683.94 2010-07-29 02:51:44.000 210 32376.92 111.78 4440.51 32684.02 2010-07-29 02:51:45.000 210 32376.92 111.81 4440.52 32683.93 2010-07-29 02:51:46.000 210 32376.90 111.80 4440.53 32683.91 2010-07-29 02:51:47.000 210 32376.88 111.83 4440.52 32684.05 2010-07-29 02:51:48.000 210 32376.86 111.86 4440.53 32683.85 2010-07-29 02:51:49.000 210 32376.88 111.81 4440.50 32683.85 2010-07-29 02:51:50.000 210 32376.85 111.78 4440.52 32683.97 2010-07-29 02:51:51.000 210 32376.84 111.75 4440.51 32683.87 2010-07-29 02:51:52.000 210 32376.85 111.76 4440.52 32683.85 2010-07-29 02:51:53.000 210 32376.83 111.74 4440.52 32683.85 2010-07-29 02:51:54.000 210 32376.83 111.74 4440.46 32683.75 2010-07-29 02:51:55.000 210 32376.84 111.73 4440.46 32683.84 2010-07-29 02:51:56.000 210 32376.88 111.71 4440.50 32683.88 2010-07-29 02:51:57.000 210 32376.84 111.73 4440.51 32683.84 2010-07-29 02:51:58.000 210 32376.82 111.74 4440.49 32683.90 2010-07-29 02:51:59.000 210 32376.82 111.69 4440.48 32683.86 2010-07-29 02:52:00.000 210 32376.84 111.67 4440.44 32683.80 2010-07-29 02:52:01.000 210 32376.86 111.63 4440.44 32683.82 2010-07-29 02:52:02.000 210 32376.86 111.64 4440.42 32683.79 2010-07-29 02:52:03.000 210 32376.83 111.65 4440.43 32683.94 2010-07-29 02:52:04.000 210 32376.86 111.64 4440.44 32683.91 2010-07-29 02:52:05.000 210 32376.88 111.62 4440.42 32683.89 2010-07-29 02:52:06.000 210 32376.90 111.67 4440.38 32683.93 2010-07-29 02:52:07.000 210 32376.91 111.66 4440.43 32683.95 2010-07-29 02:52:08.000 210 32376.92 111.64 4440.44 32683.91 2010-07-29 02:52:09.000 210 32376.98 111.60 4440.41 32683.97 2010-07-29 02:52:10.000 210 32376.99 111.60 4440.40 32684.01 2010-07-29 02:52:11.000 210 32376.99 111.64 4440.40 32683.96 2010-07-29 02:52:12.000 210 32377.01 111.67 4440.40 32684.00 2010-07-29 02:52:13.000 210 32377.05 111.68 4440.38 32684.02 2010-07-29 02:52:14.000 210 32377.01 111.67 4440.41 32684.01 2010-07-29 02:52:15.000 210 32377.02 111.61 4440.45 32684.03 2010-07-29 02:52:16.000 210 32377.03 111.62 4440.45 32684.17 2010-07-29 02:52:17.000 210 32376.99 111.61 4440.46 32684.04 2010-07-29 02:52:18.000 210 32377.00 111.64 4440.42 32684.09 2010-07-29 02:52:19.000 210 32377.01 111.66 4440.41 32684.10 2010-07-29 02:52:20.000 210 32377.01 111.68 4440.46 32683.91 2010-07-29 02:52:21.000 210 32376.98 111.67 4440.46 32684.05 2010-07-29 02:52:22.000 210 32376.99 111.67 4440.46 32684.11 2010-07-29 02:52:23.000 210 32376.98 111.64 4440.50 32684.08 2010-07-29 02:52:24.000 210 32376.95 111.68 4440.51 32683.96 2010-07-29 02:52:25.000 210 32376.94 111.71 4440.50 32683.99 2010-07-29 02:52:26.000 210 32376.92 111.67 4440.49 32683.98 2010-07-29 02:52:27.000 210 32376.91 111.66 4440.49 32683.87 2010-07-29 02:52:28.000 210 32376.88 111.67 4440.47 32684.03 2010-07-29 02:52:29.000 210 32376.87 111.66 4440.47 32683.86 2010-07-29 02:52:30.000 210 32376.82 111.65 4440.48 32683.93 2010-07-29 02:52:31.000 210 32376.77 111.67 4440.48 32683.89 2010-07-29 02:52:32.000 210 32376.74 111.70 4440.51 32683.78 2010-07-29 02:52:33.000 210 32376.69 111.72 4440.48 32683.87 2010-07-29 02:52:34.000 210 32376.68 111.70 4440.47 32683.72 2010-07-29 02:52:35.000 210 32376.65 111.69 4440.47 32683.71 2010-07-29 02:52:36.000 210 32376.62 111.70 4440.46 32683.69 2010-07-29 02:52:37.000 210 32376.67 111.75 4440.49 32683.75 2010-07-29 02:52:38.000 210 32376.62 111.79 4440.49 32683.81 2010-07-29 02:52:39.000 210 32376.59 111.81 4440.45 32683.59 2010-07-29 02:52:40.000 210 32376.57 111.81 4440.44 32683.62 2010-07-29 02:52:41.000 210 32376.54 111.83 4440.50 32683.58 2010-07-29 02:52:42.000 210 32376.51 111.87 4440.51 32683.66 2010-07-29 02:52:43.000 210 32376.55 111.86 4440.52 32683.51 2010-07-29 02:52:44.000 210 32376.53 111.93 4440.55 32683.53 2010-07-29 02:52:45.000 210 32376.53 111.93 4440.58 32683.61 2010-07-29 02:52:46.000 210 32376.55 111.94 4440.49 32683.59 2010-07-29 02:52:47.000 210 32376.57 111.97 4440.46 32683.51 2010-07-29 02:52:48.000 210 32376.58 111.93 4440.44 32683.64 2010-07-29 02:52:49.000 210 32376.56 111.92 4440.51 32683.62 2010-07-29 02:52:50.000 210 32376.53 111.97 4440.48 32683.55 2010-07-29 02:52:51.000 210 32376.62 111.99 4440.45 32683.53 2010-07-29 02:52:52.000 210 32376.65 111.98 4440.43 32683.78 2010-07-29 02:52:53.000 210 32376.67 111.93 4440.42 32683.72 2010-07-29 02:52:54.000 210 32376.74 111.92 4440.40 32683.75 2010-07-29 02:52:55.000 210 32376.75 111.97 4440.46 32683.77 2010-07-29 02:52:56.000 210 32376.76 112.02 4440.46 32683.83 2010-07-29 02:52:57.000 210 32376.83 111.99 4440.45 32683.84 2010-07-29 02:52:58.000 210 32376.90 111.96 4440.52 32683.92 2010-07-29 02:52:59.000 210 32376.96 111.96 4440.55 32683.86 2010-07-29 02:53:00.000 210 32376.99 111.95 4440.50 32683.90 2010-07-29 02:53:01.000 210 32377.04 111.93 4440.49 32684.10 2010-07-29 02:53:02.000 210 32377.08 111.94 4440.50 32684.14 2010-07-29 02:53:03.000 210 32377.09 111.92 4440.50 32684.09 2010-07-29 02:53:04.000 210 32377.14 111.93 4440.52 32684.24 2010-07-29 02:53:05.000 210 32377.20 111.93 4440.50 32684.25 2010-07-29 02:53:06.000 210 32377.23 111.90 4440.52 32684.33 2010-07-29 02:53:07.000 210 32377.27 111.85 4440.52 32684.39 2010-07-29 02:53:08.000 210 32377.33 111.83 4440.48 32684.37 2010-07-29 02:53:09.000 210 32377.35 111.83 4440.53 32684.42 2010-07-29 02:53:10.000 210 32377.41 111.84 4440.56 32684.41 2010-07-29 02:53:11.000 210 32377.47 111.85 4440.53 32684.46 2010-07-29 02:53:12.000 210 32377.53 111.85 4440.51 32684.52 2010-07-29 02:53:13.000 210 32377.53 111.86 4440.54 32684.69 2010-07-29 02:53:14.000 210 32377.54 111.83 4440.53 32684.46 2010-07-29 02:53:15.000 210 32377.54 111.77 4440.50 32684.52 2010-07-29 02:53:16.000 210 32377.58 111.76 4440.51 32684.63 2010-07-29 02:53:17.000 210 32377.60 111.75 4440.50 32684.61 2010-07-29 02:53:18.000 210 32377.59 111.69 4440.46 32684.59 2010-07-29 02:53:19.000 210 32377.63 111.69 4440.45 32684.62 2010-07-29 02:53:20.000 210 32377.61 111.70 4440.45 32684.63 2010-07-29 02:53:21.000 210 32377.57 111.69 4440.45 32684.63 2010-07-29 02:53:22.000 210 32377.54 111.68 4440.46 32684.58 2010-07-29 02:53:23.000 210 32377.55 111.66 4440.45 32684.68 2010-07-29 02:53:24.000 210 32377.55 111.64 4440.40 32684.62 2010-07-29 02:53:25.000 210 32377.56 111.61 4440.36 32684.66 2010-07-29 02:53:26.000 210 32377.54 111.59 4440.39 32684.68 2010-07-29 02:53:27.000 210 32377.56 111.58 4440.44 32684.69 2010-07-29 02:53:28.000 210 32377.56 111.57 4440.42 32684.64 2010-07-29 02:53:29.000 210 32377.49 111.55 4440.43 32684.59 2010-07-29 02:53:30.000 210 32377.46 111.53 4440.46 32684.57 2010-07-29 02:53:31.000 210 32377.42 111.53 4440.48 32684.56 2010-07-29 02:53:32.000 210 32377.40 111.50 4440.49 32684.49 2010-07-29 02:53:33.000 210 32377.37 111.51 4440.47 32684.49 2010-07-29 02:53:34.000 210 32377.28 111.53 4440.47 32684.36 2010-07-29 02:53:35.000 210 32377.24 111.53 4440.50 32684.33 2010-07-29 02:53:36.000 210 32377.18 111.50 4440.45 32684.34 2010-07-29 02:53:37.000 210 32377.11 111.47 4440.43 32684.26 2010-07-29 02:53:38.000 210 32377.06 111.47 4440.47 32684.08 2010-07-29 02:53:39.000 210 32377.06 111.47 4440.48 32684.09 2010-07-29 02:53:40.000 210 32376.98 111.46 4440.49 32684.07 2010-07-29 02:53:41.000 210 32376.89 111.50 4440.52 32684.05 2010-07-29 02:53:42.000 210 32376.84 111.56 4440.53 32683.97 2010-07-29 02:53:43.000 210 32376.80 111.54 4440.49 32683.98 2010-07-29 02:53:44.000 210 32376.78 111.56 4440.46 32683.97 2010-07-29 02:53:45.000 210 32376.81 111.57 4440.44 32683.82 2010-07-29 02:53:46.000 210 32376.82 111.59 4440.48 32683.83 2010-07-29 02:53:47.000 210 32376.82 111.58 4440.47 32683.90 2010-07-29 02:53:48.000 210 32376.80 111.59 4440.47 32683.79 2010-07-29 02:53:49.000 210 32376.75 111.57 4440.48 32683.95 2010-07-29 02:53:50.000 210 32376.76 111.59 4440.48 32683.85 2010-07-29 02:53:51.000 210 32376.77 111.63 4440.49 32683.79 2010-07-29 02:53:52.000 210 32376.76 111.65 4440.47 32683.81 2010-07-29 02:53:53.000 210 32376.77 111.71 4440.47 32683.82 2010-07-29 02:53:54.000 210 32376.78 111.73 4440.45 32683.82 2010-07-29 02:53:55.000 210 32376.82 111.72 4440.44 32683.87 2010-07-29 02:53:56.000 210 32376.82 111.73 4440.40 32683.93 2010-07-29 02:53:57.000 210 32376.85 111.73 4440.43 32683.93 2010-07-29 02:53:58.000 210 32376.86 111.74 4440.46 32683.84 2010-07-29 02:53:59.000 210 32376.92 111.77 4440.45 32683.99 2010-07-29 02:54:00.000 210 32376.93 111.79 4440.47 32684.03 2010-07-29 02:54:01.000 210 32376.95 111.78 4440.44 32683.94 2010-07-29 02:54:02.000 210 32376.96 111.77 4440.43 32683.95 2010-07-29 02:54:03.000 210 32376.98 111.78 4440.42 32684.02 2010-07-29 02:54:04.000 210 32376.99 111.82 4440.47 32684.00 2010-07-29 02:54:05.000 210 32377.04 111.82 4440.49 32684.10 2010-07-29 02:54:06.000 210 32377.03 111.82 4440.45 32684.14 2010-07-29 02:54:07.000 210 32377.10 111.80 4440.41 32684.17 2010-07-29 02:54:08.000 210 32377.12 111.85 4440.36 32684.10 2010-07-29 02:54:09.000 210 32377.13 111.82 4440.36 32684.20 2010-07-29 02:54:10.000 210 32377.12 111.84 4440.41 32684.14 2010-07-29 02:54:11.000 210 32377.12 111.84 4440.43 32684.19 2010-07-29 02:54:12.000 210 32377.17 111.81 4440.42 32684.20 2010-07-29 02:54:13.000 210 32377.21 111.81 4440.45 32684.34 2010-07-29 02:54:14.000 210 32377.26 111.84 4440.44 32684.32 2010-07-29 02:54:15.000 210 32377.25 111.84 4440.43 32684.26 2010-07-29 02:54:16.000 210 32377.31 111.82 4440.45 32684.31 2010-07-29 02:54:17.000 210 32377.37 111.79 4440.45 32684.31 2010-07-29 02:54:18.000 210 32377.42 111.75 4440.42 32684.42 2010-07-29 02:54:19.000 210 32377.43 111.76 4440.41 32684.47 2010-07-29 02:54:20.000 210 32377.48 111.75 4440.44 32684.51 2010-07-29 02:54:21.000 210 32377.54 111.71 4440.48 32684.54 2010-07-29 02:54:22.000 210 32377.58 111.69 4440.46 32684.53 2010-07-29 02:54:23.000 210 32377.55 111.68 4440.41 32684.61 2010-07-29 02:54:24.000 210 32377.59 111.65 4440.40 32684.68 2010-07-29 02:54:25.000 210 32377.66 111.64 4440.44 32684.58 2010-07-29 02:54:26.000 210 32377.62 111.62 4440.41 32684.73 2010-07-29 02:54:27.000 210 32377.62 111.59 4440.45 32684.70 2010-07-29 02:54:28.000 210 32377.67 111.61 4440.41 32684.73 2010-07-29 02:54:29.000 210 32377.74 111.58 4440.41 32684.72 2010-07-29 02:54:30.000 210 32377.74 111.55 4440.38 32684.79 2010-07-29 02:54:31.000 210 32377.73 111.50 4440.35 32684.81 2010-07-29 02:54:32.000 210 32377.71 111.49 4440.40 32684.77 2010-07-29 02:54:33.000 210 32377.76 111.47 4440.46 32684.76 2010-07-29 02:54:34.000 210 32377.76 111.48 4440.41 32684.80 2010-07-29 02:54:35.000 210 32377.74 111.45 4440.39 32684.78 2010-07-29 02:54:36.000 210 32377.73 111.45 4440.39 32684.88 2010-07-29 02:54:37.000 210 32377.69 111.47 4440.34 32684.74 2010-07-29 02:54:38.000 210 32377.67 111.44 4440.34 32684.71 2010-07-29 02:54:39.000 210 32377.65 111.41 4440.34 32684.75 2010-07-29 02:54:40.000 210 32377.63 111.39 4440.39 32684.68 2010-07-29 02:54:41.000 210 32377.63 111.40 4440.43 32684.66 2010-07-29 02:54:42.000 210 32377.63 111.40 4440.43 32684.71 2010-07-29 02:54:43.000 210 32377.57 111.40 4440.46 32684.69 2010-07-29 02:54:44.000 210 32377.52 111.41 4440.44 32684.61 2010-07-29 02:54:45.000 210 32377.53 111.40 4440.40 32684.62 2010-07-29 02:54:46.000 210 32377.50 111.41 4440.42 32684.60 2010-07-29 02:54:47.000 210 32377.51 111.40 4440.44 32684.49 2010-07-29 02:54:48.000 210 32377.47 111.39 4440.41 32684.56 2010-07-29 02:54:49.000 210 32377.50 111.37 4440.41 32684.56 2010-07-29 02:54:50.000 210 32377.46 111.40 4440.45 32684.58 2010-07-29 02:54:51.000 210 32377.45 111.42 4440.45 32684.44 2010-07-29 02:54:52.000 210 32377.44 111.42 4440.47 32684.54 2010-07-29 02:54:53.000 210 32377.46 111.45 4440.50 32684.54 2010-07-29 02:54:54.000 210 32377.46 111.45 4440.44 32684.47 2010-07-29 02:54:55.000 210 32377.44 111.41 4440.45 32684.44 2010-07-29 02:54:56.000 210 32377.41 111.41 4440.46 32684.45 2010-07-29 02:54:57.000 210 32377.40 111.44 4440.43 32684.46 2010-07-29 02:54:58.000 210 32377.41 111.46 4440.42 32684.46 2010-07-29 02:54:59.000 210 32377.42 111.46 4440.43 32684.53 2010-07-29 02:55:00.000 210 32377.39 111.45 4440.42 32684.45 2010-07-29 02:55:01.000 210 32377.40 111.47 4440.40 32684.48 2010-07-29 02:55:02.000 210 32377.39 111.47 4440.41 32684.47 2010-07-29 02:55:03.000 210 32377.42 111.49 4440.41 32684.56 2010-07-29 02:55:04.000 210 32377.46 111.57 4440.36 32684.50 2010-07-29 02:55:05.000 210 32377.47 111.56 4440.37 32684.47 2010-07-29 02:55:06.000 210 32377.47 111.55 4440.38 32684.42 2010-07-29 02:55:07.000 210 32377.47 111.58 4440.36 32684.52 2010-07-29 02:55:08.000 210 32377.45 111.61 4440.38 32684.52 2010-07-29 02:55:09.000 210 32377.48 111.61 4440.39 32684.51 2010-07-29 02:55:10.000 210 32377.47 111.65 4440.42 32684.55 2010-07-29 02:55:11.000 210 32377.50 111.67 4440.45 32684.53 2010-07-29 02:55:12.000 210 32377.49 111.67 4440.44 32684.42 2010-07-29 02:55:13.000 210 32377.52 111.72 4440.43 32684.57 2010-07-29 02:55:14.000 210 32377.48 111.78 4440.50 32684.47 2010-07-29 02:55:15.000 210 32377.50 111.76 4440.49 32684.54 2010-07-29 02:55:16.000 210 32377.48 111.77 4440.44 32684.54 2010-07-29 02:55:17.000 210 32377.45 111.76 4440.43 32684.50 2010-07-29 02:55:18.000 210 32377.47 111.79 4440.44 32684.52 2010-07-29 02:55:19.000 210 32377.50 111.77 4440.42 32684.49 2010-07-29 02:55:20.000 210 32377.44 111.76 4440.39 32684.58 2010-07-29 02:55:21.000 210 32377.42 111.80 4440.37 32684.61 2010-07-29 02:55:22.000 210 32377.44 111.81 4440.43 32684.45 2010-07-29 02:55:23.000 210 32377.45 111.76 4440.42 32684.54 2010-07-29 02:55:24.000 210 32377.48 111.78 4440.41 32684.52 2010-07-29 02:55:25.000 210 32377.46 111.83 4440.40 32684.47 2010-07-29 02:55:26.000 210 32377.44 111.84 4440.37 32684.52 2010-07-29 02:55:27.000 210 32377.47 111.80 4440.38 32684.44 2010-07-29 02:55:28.000 210 32377.51 111.81 4440.39 32684.50 2010-07-29 02:55:29.000 210 32377.47 111.80 4440.40 32684.51 2010-07-29 02:55:30.000 210 32377.42 111.77 4440.40 32684.47 2010-07-29 02:55:31.000 210 32377.41 111.80 4440.38 32684.47 2010-07-29 02:55:32.000 210 32377.43 111.81 4440.37 32684.52 2010-07-29 02:55:33.000 210 32377.47 111.81 4440.39 32684.46 2010-07-29 02:55:34.000 210 32377.46 111.82 4440.39 32684.41 2010-07-29 02:55:35.000 210 32377.45 111.77 4440.38 32684.59 2010-07-29 02:55:36.000 210 32377.41 111.78 4440.35 32684.50 2010-07-29 02:55:37.000 210 32377.40 111.80 4440.39 32684.56 2010-07-29 02:55:38.000 210 32377.40 111.77 4440.38 32684.47 2010-07-29 02:55:39.000 210 32377.40 111.76 4440.33 32684.49 2010-07-29 02:55:40.000 210 32377.37 111.75 4440.34 32684.56 2010-07-29 02:55:41.000 210 32377.40 111.74 4440.38 32684.53 2010-07-29 02:55:42.000 210 32377.40 111.73 4440.38 32684.43 2010-07-29 02:55:43.000 210 32377.42 111.75 4440.35 32684.59 2010-07-29 02:55:44.000 210 32377.41 111.72 4440.40 32684.46 2010-07-29 02:55:45.000 210 32377.40 111.69 4440.41 32684.48 2010-07-29 02:55:46.000 210 32377.40 111.67 4440.42 32684.52 2010-07-29 02:55:47.000 210 32377.39 111.67 4440.41 32684.60 2010-07-29 02:55:48.000 210 32377.38 111.70 4440.41 32684.49 2010-07-29 02:55:49.000 210 32377.42 111.71 4440.41 32684.59 2010-07-29 02:55:50.000 210 32377.45 111.68 4440.49 32684.57 2010-07-29 02:55:51.000 210 32377.46 111.65 4440.49 32684.61 2010-07-29 02:55:52.000 210 32377.46 111.68 4440.48 32684.62 2010-07-29 02:55:53.000 210 32377.48 111.67 4440.51 32684.64 2010-07-29 02:55:54.000 210 32377.49 111.69 4440.48 32684.55 2010-07-29 02:55:55.000 210 32377.52 111.70 4440.47 32684.54 2010-07-29 02:55:56.000 210 32377.51 111.68 4440.47 32684.58 2010-07-29 02:55:57.000 210 32377.50 111.64 4440.41 32684.66 2010-07-29 02:55:58.000 210 32377.54 111.65 4440.47 32684.56 2010-07-29 02:55:59.000 210 32377.56 111.64 4440.47 32684.67 2010-07-29 02:56:00.000 210 32377.55 111.69 4440.43 32684.56 2010-07-29 02:56:01.000 210 32377.56 111.71 4440.37 32684.64 2010-07-29 02:56:02.000 210 32377.54 111.70 4440.32 32684.69 2010-07-29 02:56:03.000 210 32377.57 111.68 4440.38 32684.55 2010-07-29 02:56:04.000 210 32377.57 111.66 4440.36 32684.65 2010-07-29 02:56:05.000 210 32377.60 111.64 4440.36 32684.58 2010-07-29 02:56:06.000 210 32377.60 111.65 4440.37 32684.65 2010-07-29 02:56:07.000 210 32377.60 111.66 4440.40 32684.60 2010-07-29 02:56:08.000 210 32377.59 111.63 4440.38 32684.73 2010-07-29 02:56:09.000 210 32377.63 111.67 4440.41 32684.66 2010-07-29 02:56:10.000 210 32377.63 111.71 4440.36 32684.64 2010-07-29 02:56:11.000 210 32377.64 111.69 4440.36 32684.68 2010-07-29 02:56:12.000 210 32377.62 111.70 4440.38 32684.63 2010-07-29 02:56:13.000 210 32377.61 111.72 4440.36 32684.57 2010-07-29 02:56:14.000 210 32377.63 111.72 4440.38 32684.73 2010-07-29 02:56:15.000 210 32377.63 111.71 4440.40 32684.70 2010-07-29 02:56:16.000 210 32377.67 111.75 4440.36 32684.68 2010-07-29 02:56:17.000 210 32377.67 111.76 4440.37 32684.68 2010-07-29 02:56:18.000 210 32377.65 111.78 4440.41 32684.65 2010-07-29 02:56:19.000 210 32377.66 111.75 4440.47 32684.69 2010-07-29 02:56:20.000 210 32377.69 111.76 4440.43 32684.70 2010-07-29 02:56:21.000 210 32377.69 111.74 4440.42 32684.70 2010-07-29 02:56:22.000 210 32377.65 111.75 4440.44 32684.81 2010-07-29 02:56:23.000 210 32377.68 111.75 4440.40 32684.66 2010-07-29 02:56:24.000 210 32377.73 111.75 4440.37 32684.77 2010-07-29 02:56:25.000 210 32377.76 111.74 4440.38 32684.70 2010-07-29 02:56:26.000 210 32377.72 111.75 4440.40 32684.65 2010-07-29 02:56:27.000 210 32377.71 111.72 4440.38 32684.83 2010-07-29 02:56:28.000 210 32377.72 111.76 4440.39 32684.81 2010-07-29 02:56:29.000 210 32377.71 111.77 4440.42 32684.77 2010-07-29 02:56:30.000 210 32377.75 111.75 4440.43 32684.78 2010-07-29 02:56:31.000 210 32377.73 111.73 4440.43 32684.68 2010-07-29 02:56:32.000 210 32377.70 111.72 4440.42 32684.80 2010-07-29 02:56:33.000 210 32377.73 111.72 4440.41 32684.93 2010-07-29 02:56:34.000 210 32377.74 111.73 4440.40 32684.81 2010-07-29 02:56:35.000 210 32377.79 111.70 4440.42 32684.80 2010-07-29 02:56:36.000 210 32377.80 111.71 4440.45 32684.81 2010-07-29 02:56:37.000 210 32377.82 111.69 4440.42 32684.87 2010-07-29 02:56:38.000 210 32377.86 111.69 4440.40 32684.84 2010-07-29 02:56:39.000 210 32377.86 111.66 4440.41 32684.90 2010-07-29 02:56:40.000 210 32377.86 111.67 4440.40 32684.86 2010-07-29 02:56:41.000 210 32377.86 111.69 4440.40 32684.76 2010-07-29 02:56:42.000 210 32377.87 111.69 4440.35 32684.87 2010-07-29 02:56:43.000 210 32377.91 111.68 4440.39 32684.88 2010-07-29 02:56:44.000 210 32377.89 111.64 4440.45 32684.80 2010-07-29 02:56:45.000 210 32377.86 111.63 4440.42 32684.89 2010-07-29 02:56:46.000 210 32377.84 111.63 4440.44 32684.89 2010-07-29 02:56:47.000 210 32377.78 111.61 4440.41 32684.83 2010-07-29 02:56:48.000 210 32377.77 111.61 4440.40 32684.75 2010-07-29 02:56:49.000 210 32377.81 111.60 4440.36 32684.78 2010-07-29 02:56:50.000 210 32377.79 111.62 4440.40 32684.75 2010-07-29 02:56:51.000 210 32377.79 111.62 4440.43 32684.78 2010-07-29 02:56:52.000 210 32377.72 111.64 4440.40 32684.74 2010-07-29 02:56:53.000 210 32377.72 111.62 4440.35 32684.74 2010-07-29 02:56:54.000 210 32377.67 111.63 4440.35 32684.69 2010-07-29 02:56:55.000 210 32377.70 111.66 4440.38 32684.69 2010-07-29 02:56:56.000 210 32377.67 111.63 4440.42 32684.68 2010-07-29 02:56:57.000 210 32377.61 111.60 4440.42 32684.70 2010-07-29 02:56:58.000 210 32377.61 111.61 4440.45 32684.65 2010-07-29 02:56:59.000 210 32377.62 111.60 4440.41 32684.70 2010-07-29 02:57:00.000 210 32377.62 111.59 4440.39 32684.64 2010-07-29 02:57:01.000 210 32377.60 111.57 4440.41 32684.63 2010-07-29 02:57:02.000 210 32377.55 111.56 4440.37 32684.61 2010-07-29 02:57:03.000 210 32377.56 111.55 4440.42 32684.60 2010-07-29 02:57:04.000 210 32377.55 111.54 4440.46 32684.60 2010-07-29 02:57:05.000 210 32377.55 111.56 4440.43 32684.57 2010-07-29 02:57:06.000 210 32377.53 111.58 4440.45 32684.57 2010-07-29 02:57:07.000 210 32377.56 111.62 4440.48 32684.66 2010-07-29 02:57:08.000 210 32377.52 111.62 4440.46 32684.60 2010-07-29 02:57:09.000 210 32377.51 111.59 4440.44 32684.57 2010-07-29 02:57:10.000 210 32377.54 111.61 4440.40 32684.60 2010-07-29 02:57:11.000 210 32377.52 111.65 4440.42 32684.60 2010-07-29 02:57:12.000 210 32377.50 111.65 4440.43 32684.53 2010-07-29 02:57:13.000 210 32377.55 111.61 4440.41 32684.62 2010-07-29 02:57:14.000 210 32377.53 111.65 4440.41 32684.60 2010-07-29 02:57:15.000 210 32377.57 111.64 4440.44 32684.59 2010-07-29 02:57:16.000 210 32377.56 111.65 4440.45 32684.56 2010-07-29 02:57:17.000 210 32377.53 111.67 4440.49 32684.61 2010-07-29 02:57:18.000 210 32377.53 111.67 4440.45 32684.60 2010-07-29 02:57:19.000 210 32377.56 111.69 4440.43 32684.63 2010-07-29 02:57:20.000 210 32377.60 111.67 4440.44 32684.57 2010-07-29 02:57:21.000 210 32377.61 111.65 4440.41 32684.65 2010-07-29 02:57:22.000 210 32377.63 111.71 4440.44 32684.63 2010-07-29 02:57:23.000 210 32377.63 111.71 4440.45 32684.65 2010-07-29 02:57:24.000 210 32377.62 111.67 4440.42 32684.53 2010-07-29 02:57:25.000 210 32377.64 111.70 4440.43 32684.62 2010-07-29 02:57:26.000 210 32377.62 111.70 4440.42 32684.66 2010-07-29 02:57:27.000 210 32377.61 111.66 4440.42 32684.67 2010-07-29 02:57:28.000 210 32377.63 111.67 4440.42 32684.70 2010-07-29 02:57:29.000 210 32377.63 111.68 4440.37 32684.63 2010-07-29 02:57:30.000 210 32377.62 111.67 4440.37 32684.50 2010-07-29 02:57:31.000 210 32377.58 111.68 4440.41 32684.78 2010-07-29 02:57:32.000 210 32377.60 111.68 4440.40 32684.67 2010-07-29 02:57:33.000 210 32377.63 111.62 4440.39 32684.62 2010-07-29 02:57:34.000 210 32377.63 111.65 4440.39 32684.70 2010-07-29 02:57:35.000 210 32377.60 111.63 4440.38 32684.67 2010-07-29 02:57:36.000 210 32377.61 111.66 4440.37 32684.68 2010-07-29 02:57:37.000 210 32377.61 111.61 4440.34 32684.77 2010-07-29 02:57:38.000 210 32377.64 111.58 4440.32 32684.68 2010-07-29 02:57:39.000 210 32377.65 111.59 4440.36 32684.77 2010-07-29 02:57:40.000 210 32377.67 111.61 4440.40 32684.79 2010-07-29 02:57:41.000 210 32377.73 111.59 4440.42 32684.79 2010-07-29 02:57:42.000 210 32377.72 111.59 4440.42 32684.76 2010-07-29 02:57:43.000 210 32377.74 111.58 4440.40 32684.79 2010-07-29 02:57:44.000 210 32377.78 111.55 4440.40 32684.86 2010-07-29 02:57:45.000 210 32377.78 111.53 4440.39 32684.82 2010-07-29 02:57:46.000 210 32377.75 111.50 4440.40 32684.81 2010-07-29 02:57:47.000 210 32377.78 111.50 4440.36 32684.86 2010-07-29 02:57:48.000 210 32377.79 111.51 4440.38 32684.83 2010-07-29 02:57:49.000 210 32377.78 111.49 4440.41 32684.82 2010-07-29 02:57:50.000 210 32377.78 111.50 4440.42 32684.98 2010-07-29 02:57:51.000 210 32377.78 111.49 4440.43 32684.81 2010-07-29 02:57:52.000 210 32377.74 111.50 4440.44 32684.76 2010-07-29 02:57:53.000 210 32377.79 111.50 4440.39 32684.85 2010-07-29 02:57:54.000 210 32377.74 111.52 4440.39 32684.80 2010-07-29 02:57:55.000 210 32377.72 111.53 4440.35 32684.83 2010-07-29 02:57:56.000 210 32377.73 111.52 4440.36 32684.81 2010-07-29 02:57:57.000 210 32377.75 111.51 4440.36 32684.81 2010-07-29 02:57:58.000 210 32377.72 111.49 4440.38 32684.83 2010-07-29 02:57:59.000 210 32377.71 111.48 4440.39 32684.70 2010-07-29 02:58:00.000 210 32377.70 111.52 4440.38 32684.79 2010-07-29 02:58:01.000 210 32377.73 111.53 4440.35 32684.86 2010-07-29 02:58:02.000 210 32377.74 111.50 4440.34 32684.78 2010-07-29 02:58:03.000 210 32377.74 111.45 4440.39 32684.79 2010-07-29 02:58:04.000 210 32377.73 111.45 4440.44 32684.83 2010-07-29 02:58:05.000 210 32377.71 111.46 4440.44 32684.75 2010-07-29 02:58:06.000 210 32377.71 111.45 4440.40 32684.66 2010-07-29 02:58:07.000 210 32377.68 111.42 4440.41 32684.80 2010-07-29 02:58:08.000 210 32377.67 111.40 4440.43 32684.71 2010-07-29 02:58:09.000 210 32377.66 111.40 4440.43 32684.75 2010-07-29 02:58:10.000 210 32377.67 111.39 4440.38 32684.71 2010-07-29 02:58:11.000 210 32377.69 111.39 4440.37 32684.77 2010-07-29 02:58:12.000 210 32377.65 111.42 4440.38 32684.65 2010-07-29 02:58:13.000 210 32377.64 111.42 4440.39 32684.72 2010-07-29 02:58:14.000 210 32377.65 111.44 4440.38 32684.67 2010-07-29 02:58:15.000 210 32377.69 111.44 4440.35 32684.72 2010-07-29 02:58:16.000 210 32377.66 111.44 4440.35 32684.69 2010-07-29 02:58:17.000 210 32377.62 111.42 4440.36 32684.71 2010-07-29 02:58:18.000 210 32377.65 111.41 4440.37 32684.70 2010-07-29 02:58:19.000 210 32377.65 111.40 4440.35 32684.71 2010-07-29 02:58:20.000 210 32377.63 111.43 4440.32 32684.69 2010-07-29 02:58:21.000 210 32377.64 111.43 4440.36 32684.62 2010-07-29 02:58:22.000 210 32377.63 111.47 4440.40 32684.64 2010-07-29 02:58:23.000 210 32377.63 111.48 4440.39 32684.67 2010-07-29 02:58:24.000 210 32377.60 111.46 4440.44 32684.59 2010-07-29 02:58:25.000 210 32377.56 111.46 4440.38 32684.66 2010-07-29 02:58:26.000 210 32377.56 111.45 4440.34 32684.73 2010-07-29 02:58:27.000 210 32377.57 111.45 4440.40 32684.60 2010-07-29 02:58:28.000 210 32377.56 111.47 4440.42 32684.63 2010-07-29 02:58:29.000 210 32377.52 111.48 4440.45 32684.63 2010-07-29 02:58:30.000 210 32377.50 111.48 4440.44 32684.64 2010-07-29 02:58:31.000 210 32377.48 111.47 4440.44 32684.67 2010-07-29 02:58:32.000 210 32377.44 111.47 4440.43 32684.57 2010-07-29 02:58:33.000 210 32377.44 111.44 4440.40 32684.57 2010-07-29 02:58:34.000 210 32377.40 111.43 4440.43 32684.54 2010-07-29 02:58:35.000 210 32377.39 111.44 4440.45 32684.46 2010-07-29 02:58:36.000 210 32377.40 111.45 4440.44 32684.52 2010-07-29 02:58:37.000 210 32377.39 111.45 4440.43 32684.45 2010-07-29 02:58:38.000 210 32377.40 111.45 4440.43 32684.49 2010-07-29 02:58:39.000 210 32377.41 111.47 4440.45 32684.37 2010-07-29 02:58:40.000 210 32377.36 111.47 4440.40 32684.46 2010-07-29 02:58:41.000 210 32377.36 111.47 4440.38 32684.41 2010-07-29 02:58:42.000 210 32377.37 111.48 4440.42 32684.36 2010-07-29 02:58:43.000 210 32377.39 111.47 4440.36 32684.42 2010-07-29 02:58:44.000 210 32377.39 111.51 4440.35 32684.36 2010-07-29 02:58:45.000 210 32377.40 111.52 4440.36 32684.41 2010-07-29 02:58:46.000 210 32377.37 111.53 4440.39 32684.37 2010-07-29 02:58:47.000 210 32377.42 111.50 4440.36 32684.47 2010-07-29 02:58:48.000 210 32377.42 111.53 4440.40 32684.42 2010-07-29 02:58:49.000 210 32377.44 111.53 4440.38 32684.51 2010-07-29 02:58:50.000 210 32377.44 111.56 4440.38 32684.43 2010-07-29 02:58:51.000 210 32377.41 111.58 4440.38 32684.45 2010-07-29 02:58:52.000 210 32377.47 111.56 4440.37 32684.61 2010-07-29 02:58:53.000 210 32377.51 111.55 4440.40 32684.51 2010-07-29 02:58:54.000 210 32377.55 111.53 4440.46 32684.62 2010-07-29 02:58:55.000 210 32377.56 111.53 4440.46 32684.52 2010-07-29 02:58:56.000 210 32377.57 111.52 4440.45 32684.59 2010-07-29 02:58:57.000 210 32377.57 111.49 4440.39 32684.52 2010-07-29 02:58:58.000 210 32377.54 111.46 4440.35 32684.56 2010-07-29 02:58:59.000 210 32377.53 111.48 4440.36 32684.66 2010-07-29 02:59:00.000 210 32377.54 111.51 4440.40 32684.61 2010-07-29 02:59:01.000 210 32377.52 111.50 4440.41 32684.56 2010-07-29 02:59:02.000 210 32377.52 111.52 4440.38 32684.55 2010-07-29 02:59:03.000 210 32377.52 111.53 4440.39 32684.61 2010-07-29 02:59:04.000 210 32377.46 111.52 4440.40 32684.52 2010-07-29 02:59:05.000 210 32377.42 111.53 4440.38 32684.52 2010-07-29 02:59:06.000 210 32377.42 111.56 4440.40 32684.47 2010-07-29 02:59:07.000 210 32377.36 111.56 4440.38 32684.36 2010-07-29 02:59:08.000 210 32377.32 111.57 4440.38 32684.33 2010-07-29 02:59:09.000 210 32377.33 111.54 4440.35 32684.46 2010-07-29 02:59:10.000 210 32377.27 111.54 4440.39 32684.40 2010-07-29 02:59:11.000 210 32377.22 111.54 4440.44 32684.31 2010-07-29 02:59:12.000 210 32377.24 111.54 4440.41 32684.26 2010-07-29 02:59:13.000 210 32377.25 111.55 4440.41 32684.36 2010-07-29 02:59:14.000 210 32377.22 111.54 4440.42 32684.24 2010-07-29 02:59:15.000 210 32377.25 111.54 4440.43 32684.19 2010-07-29 02:59:16.000 210 32377.25 111.55 4440.43 32684.17 2010-07-29 02:59:17.000 210 32377.21 111.60 4440.42 32684.29 2010-07-29 02:59:18.000 210 32377.20 111.58 4440.42 32684.25 2010-07-29 02:59:19.000 210 32377.20 111.54 4440.45 32684.31 2010-07-29 02:59:20.000 210 32377.21 111.57 4440.43 32684.15 2010-07-29 02:59:21.000 210 32377.20 111.60 4440.36 32684.23 2010-07-29 02:59:22.000 210 32377.17 111.56 4440.37 32684.27 2010-07-29 02:59:23.000 210 32377.17 111.56 4440.40 32684.27 2010-07-29 02:59:24.000 210 32377.19 111.53 4440.39 32684.26 2010-07-29 02:59:25.000 210 32377.18 111.53 4440.43 32684.25 2010-07-29 02:59:26.000 210 32377.20 111.56 4440.45 32684.26 2010-07-29 02:59:27.000 210 32377.23 111.52 4440.43 32684.36 2010-07-29 02:59:28.000 210 32377.25 111.53 4440.44 32684.16 2010-07-29 02:59:29.000 210 32377.29 111.54 4440.43 32684.32 2010-07-29 02:59:30.000 210 32377.32 111.53 4440.39 32684.28 2010-07-29 02:59:31.000 210 32377.32 111.53 4440.35 32684.33 2010-07-29 02:59:32.000 210 32377.34 111.49 4440.31 32684.36 2010-07-29 02:59:33.000 210 32377.33 111.47 4440.32 32684.32 2010-07-29 02:59:34.000 210 32377.35 111.48 4440.31 32684.34 2010-07-29 02:59:35.000 210 32377.39 111.47 4440.30 32684.38 2010-07-29 02:59:36.000 210 32377.39 111.44 4440.33 32684.32 2010-07-29 02:59:37.000 210 32377.41 111.42 4440.32 32684.44 2010-07-29 02:59:38.000 210 32377.36 111.41 4440.34 32684.39 2010-07-29 02:59:39.000 210 32377.33 111.39 4440.34 32684.36 2010-07-29 02:59:40.000 210 32377.37 111.40 4440.31 32684.38 2010-07-29 02:59:41.000 210 32377.41 111.38 4440.34 32684.33 2010-07-29 02:59:42.000 210 32377.42 111.41 4440.34 32684.34 2010-07-29 02:59:43.000 210 32377.41 111.37 4440.31 32684.38 2010-07-29 02:59:44.000 210 32377.39 111.31 4440.31 32684.37 2010-07-29 02:59:45.000 210 32377.35 111.33 4440.40 32684.33 2010-07-29 02:59:46.000 210 32377.33 111.34 4440.42 32684.29 2010-07-29 02:59:47.000 210 32377.34 111.30 4440.34 32684.30 2010-07-29 02:59:48.000 210 32377.31 111.29 4440.35 32684.35 2010-07-29 02:59:49.000 210 32377.30 111.30 4440.39 32684.32 2010-07-29 02:59:50.000 210 32377.32 111.33 4440.37 32684.26 2010-07-29 02:59:51.000 210 32377.33 111.32 4440.36 32684.40 2010-07-29 02:59:52.000 210 32377.31 111.35 4440.34 32684.22 2010-07-29 02:59:53.000 210 32377.32 111.37 4440.32 32684.25 2010-07-29 02:59:54.000 210 32377.26 111.40 4440.35 32684.37 2010-07-29 02:59:55.000 210 32377.29 111.40 4440.29 32684.27 2010-07-29 02:59:56.000 210 32377.30 111.38 4440.32 32684.37 2010-07-29 02:59:57.000 210 32377.33 111.37 4440.34 32684.25 2010-07-29 02:59:58.000 210 32377.28 111.39 4440.35 32684.22 2010-07-29 02:59:59.000 210 32377.30 111.38 4440.35 32684.33 2010-07-29 03:00:00.000 210 32377.28 111.42 4440.34 32684.29 2010-07-29 03:00:01.000 210 32377.29 111.42 4440.32 32684.25 2010-07-29 03:00:02.000 210 32377.29 111.44 4440.30 32684.30 2010-07-29 03:00:03.000 210 32377.31 111.42 4440.30 32684.26 2010-07-29 03:00:04.000 210 32377.30 111.40 4440.29 32684.31 2010-07-29 03:00:05.000 210 32377.32 111.38 4440.27 32684.27 2010-07-29 03:00:06.000 210 32377.26 111.40 4440.27 32684.31 2010-07-29 03:00:07.000 210 32377.27 111.45 4440.28 32684.21 2010-07-29 03:00:08.000 210 32377.24 111.42 4440.29 32684.32 2010-07-29 03:00:09.000 210 32377.22 111.43 4440.27 32684.24 2010-07-29 03:00:10.000 210 32377.17 111.42 4440.27 32684.24 2010-07-29 03:00:11.000 210 32377.17 111.39 4440.26 32684.22 2010-07-29 03:00:12.000 210 32377.16 111.43 4440.24 32684.23 2010-07-29 03:00:13.000 210 32377.13 111.44 4440.24 32684.31 2010-07-29 03:00:14.000 210 32377.09 111.43 4440.22 32684.12 2010-07-29 03:00:15.000 210 32377.16 111.40 4440.25 32684.25 2010-07-29 03:00:16.000 210 32377.14 111.39 4440.28 32684.18 2010-07-29 03:00:17.000 210 32377.15 111.42 4440.30 32684.19 2010-07-29 03:00:18.000 210 32377.12 111.44 4440.32 32684.23 2010-07-29 03:00:19.000 210 32377.12 111.44 4440.34 32684.20 2010-07-29 03:00:20.000 210 32377.09 111.41 4440.33 32684.28 2010-07-29 03:00:21.000 210 32377.12 111.43 4440.30 32684.28 2010-07-29 03:00:22.000 210 32377.16 111.47 4440.31 32684.13 2010-07-29 03:00:23.000 210 32377.20 111.45 4440.32 32684.19 2010-07-29 03:00:24.000 210 32377.15 111.45 4440.31 32684.17 2010-07-29 03:00:25.000 210 32377.17 111.46 4440.27 32684.26 2010-07-29 03:00:26.000 210 32377.19 111.45 4440.28 32684.16 2010-07-29 03:00:27.000 210 32377.18 111.43 4440.30 32684.19 2010-07-29 03:00:28.000 210 32377.17 111.46 4440.27 32684.16 2010-07-29 03:00:29.000 210 32377.19 111.50 4440.27 32684.20 2010-07-29 03:00:30.000 210 32377.16 111.51 4440.29 32684.24 2010-07-29 03:00:31.000 210 32377.16 111.50 4440.33 32684.24 2010-07-29 03:00:32.000 210 32377.11 111.50 4440.31 32684.22 2010-07-29 03:00:33.000 210 32377.11 111.50 4440.28 32684.19 2010-07-29 03:00:34.000 210 32377.10 111.52 4440.29 32684.16 2010-07-29 03:00:35.000 210 32377.13 111.55 4440.29 32684.24 2010-07-29 03:00:36.000 210 32377.11 111.58 4440.30 32684.17 2010-07-29 03:00:37.000 210 32377.07 111.60 4440.31 32684.11 2010-07-29 03:00:38.000 210 32377.07 111.61 4440.30 32684.16 2010-07-29 03:00:39.000 210 32377.08 111.57 4440.24 32684.14 2010-07-29 03:00:40.000 210 32377.06 111.57 4440.24 32684.18 2010-07-29 03:00:41.000 210 32377.07 111.59 4440.26 32684.15 2010-07-29 03:00:42.000 210 32377.11 111.63 4440.27 32684.20 2010-07-29 03:00:43.000 210 32377.13 111.61 4440.25 32684.19 2010-07-29 03:00:44.000 210 32377.15 111.61 4440.24 32684.10 2010-07-29 03:00:45.000 210 32377.15 111.60 4440.25 32684.13 2010-07-29 03:00:46.000 210 32377.14 111.59 4440.29 32684.16 2010-07-29 03:00:47.000 210 32377.19 111.60 4440.32 32684.22 2010-07-29 03:00:48.000 210 32377.16 111.59 4440.32 32684.14 2010-07-29 03:00:49.000 210 32377.16 111.55 4440.33 32684.17 2010-07-29 03:00:50.000 210 32377.18 111.53 4440.31 32684.22 2010-07-29 03:00:51.000 210 32377.21 111.54 4440.29 32684.22 2010-07-29 03:00:52.000 210 32377.19 111.54 4440.31 32684.26 2010-07-29 03:00:53.000 210 32377.19 111.51 4440.28 32684.14 2010-07-29 03:00:54.000 210 32377.18 111.53 4440.28 32684.13 2010-07-29 03:00:55.000 210 32377.16 111.55 4440.26 32684.19 2010-07-29 03:00:56.000 210 32377.15 111.55 4440.23 32684.21 2010-07-29 03:00:57.000 210 32377.16 111.56 4440.26 32684.24 2010-07-29 03:00:58.000 210 32377.16 111.54 4440.23 32684.25 2010-07-29 03:00:59.000 210 32377.21 111.51 4440.25 32684.23 2010-07-29 03:01:00.000 210 32377.20 111.51 4440.26 32684.27 2010-07-29 03:01:01.000 210 32377.20 111.51 4440.26 32684.20 2010-07-29 03:01:02.000 210 32377.25 111.48 4440.28 32684.32 2010-07-29 03:01:03.000 210 32377.26 111.45 4440.32 32684.28 2010-07-29 03:01:04.000 210 32377.28 111.48 4440.26 32684.37 2010-07-29 03:01:05.000 210 32377.28 111.47 4440.22 32684.22 2010-07-29 03:01:06.000 210 32377.29 111.47 4440.25 32684.37 2010-07-29 03:01:07.000 210 32377.28 111.47 4440.26 32684.36 2010-07-29 03:01:08.000 210 32377.30 111.45 4440.24 32684.28 2010-07-29 03:01:09.000 210 32377.31 111.43 4440.27 32684.43 2010-07-29 03:01:10.000 210 32377.32 111.41 4440.27 32684.32 2010-07-29 03:01:11.000 210 32377.35 111.39 4440.29 32684.35 2010-07-29 03:01:12.000 210 32377.38 111.36 4440.28 32684.40 2010-07-29 03:01:13.000 210 32377.38 111.40 4440.24 32684.41 2010-07-29 03:01:14.000 210 32377.39 111.42 4440.22 32684.44 2010-07-29 03:01:15.000 210 32377.40 111.43 4440.24 32684.46 2010-07-29 03:01:16.000 210 32377.40 111.45 4440.23 32684.41 2010-07-29 03:01:17.000 210 32377.44 111.43 4440.23 32684.51 2010-07-29 03:01:18.000 210 32377.46 111.44 4440.22 32684.40 2010-07-29 03:01:19.000 210 32377.46 111.44 4440.24 32684.36 2010-07-29 03:01:20.000 210 32377.44 111.44 4440.26 32684.45 2010-07-29 03:01:21.000 210 32377.46 111.43 4440.25 32684.53 2010-07-29 03:01:22.000 210 32377.45 111.39 4440.21 32684.42 2010-07-29 03:01:23.000 210 32377.44 111.35 4440.19 32684.48 2010-07-29 03:01:24.000 210 32377.43 111.31 4440.23 32684.49 2010-07-29 03:01:25.000 210 32377.47 111.35 4440.24 32684.54 2010-07-29 03:01:26.000 210 32377.48 111.40 4440.23 32684.46 2010-07-29 03:01:27.000 210 32377.45 111.33 4440.25 32684.54 2010-07-29 03:01:28.000 210 32377.42 111.31 4440.27 32684.47 2010-07-29 03:01:29.000 210 32377.42 111.31 4440.28 32684.57 2010-07-29 03:01:30.000 210 32377.43 111.33 4440.28 32684.55 2010-07-29 03:01:31.000 210 32377.45 111.34 4440.26 32684.50 2010-07-29 03:01:32.000 210 32377.43 111.35 4440.29 32684.40 2010-07-29 03:01:33.000 210 32377.44 111.33 4440.32 32684.57 2010-07-29 03:01:34.000 210 32377.40 111.34 4440.32 32684.49 2010-07-29 03:01:35.000 210 32377.43 111.33 4440.32 32684.43 2010-07-29 03:01:36.000 210 32377.38 111.32 4440.35 32684.39 2010-07-29 03:01:37.000 210 32377.32 111.32 4440.32 32684.36 2010-07-29 03:01:38.000 210 32377.29 111.33 4440.31 32684.43 2010-07-29 03:01:39.000 210 32377.29 111.32 4440.30 32684.39 2010-07-29 03:01:40.000 210 32377.31 111.37 4440.28 32684.28 2010-07-29 03:01:41.000 210 32377.31 111.34 4440.25 32684.40 2010-07-29 03:01:42.000 210 32377.31 111.33 4440.28 32684.35 2010-07-29 03:01:43.000 210 32377.31 111.34 4440.32 32684.37 2010-07-29 03:01:44.000 210 32377.31 111.39 4440.31 32684.38 2010-07-29 03:01:45.000 210 32377.24 111.40 4440.27 32684.29 2010-07-29 03:01:46.000 210 32377.18 111.42 4440.27 32684.31 2010-07-29 03:01:47.000 210 32377.14 111.41 4440.27 32684.19 2010-07-29 03:01:48.000 210 32377.13 111.39 4440.27 32684.22 2010-07-29 03:01:49.000 210 32377.10 111.39 4440.29 32684.19 2010-07-29 03:01:50.000 210 32377.08 111.44 4440.34 32684.11 2010-07-29 03:01:51.000 210 32377.09 111.47 4440.33 32684.19 2010-07-29 03:01:52.000 210 32377.09 111.48 4440.35 32684.18 2010-07-29 03:01:53.000 210 32377.13 111.49 4440.33 32684.08 2010-07-29 03:01:54.000 210 32377.13 111.48 4440.32 32684.15 2010-07-29 03:01:55.000 210 32377.11 111.51 4440.35 32684.09 2010-07-29 03:01:56.000 210 32377.09 111.56 4440.35 32684.23 2010-07-29 03:01:57.000 210 32377.05 111.57 4440.32 32684.16 2010-07-29 03:01:58.000 210 32377.06 111.57 4440.29 32684.08 2010-07-29 03:01:59.000 210 32377.08 111.57 4440.29 32684.19 2010-07-29 03:02:00.000 210 32377.13 111.54 4440.34 32684.17 2010-07-29 03:02:01.000 210 32377.19 111.55 4440.33 32684.20 2010-07-29 03:02:02.000 210 32377.19 111.59 4440.32 32684.20 2010-07-29 03:02:03.000 210 32377.20 111.59 4440.34 32684.17 2010-07-29 03:02:04.000 210 32377.20 111.59 4440.31 32684.28 2010-07-29 03:02:05.000 210 32377.25 111.59 4440.31 32684.11 2010-07-29 03:02:06.000 210 32377.27 111.63 4440.33 32684.30 2010-07-29 03:02:07.000 210 32377.27 111.65 4440.34 32684.33 2010-07-29 03:02:08.000 210 32377.30 111.68 4440.35 32684.30 2010-07-29 03:02:09.000 210 32377.34 111.66 4440.34 32684.36 2010-07-29 03:02:10.000 210 32377.34 111.65 4440.31 32684.32 2010-07-29 03:02:11.000 210 32377.33 111.70 4440.33 32684.25 2010-07-29 03:02:12.000 210 32377.33 111.71 4440.31 32684.45 2010-07-29 03:02:13.000 210 32377.35 111.68 4440.35 32684.41 2010-07-29 03:02:14.000 210 32377.38 111.70 4440.35 32684.48 2010-07-29 03:02:15.000 210 32377.37 111.71 4440.32 32684.37 2010-07-29 03:02:16.000 210 32377.36 111.73 4440.35 32684.52 2010-07-29 03:02:17.000 210 32377.37 111.72 4440.33 32684.43 2010-07-29 03:02:18.000 210 32377.42 111.72 4440.37 32684.45 2010-07-29 03:02:19.000 210 32377.46 111.71 4440.32 32684.55 2010-07-29 03:02:20.000 210 32377.39 111.71 4440.28 32684.53 2010-07-29 03:02:21.000 210 32377.43 111.69 4440.29 32684.43 2010-07-29 03:02:22.000 210 32377.47 111.69 4440.25 32684.65 2010-07-29 03:02:23.000 210 32377.49 111.68 4440.25 32684.57 2010-07-29 03:02:24.000 210 32377.49 111.70 4440.25 32684.51 2010-07-29 03:02:25.000 210 32377.49 111.68 4440.26 32684.57 2010-07-29 03:02:26.000 210 32377.54 111.71 4440.28 32684.54 2010-07-29 03:02:27.000 210 32377.55 111.72 4440.33 32684.49 2010-07-29 03:02:28.000 210 32377.52 111.72 4440.33 32684.48 2010-07-29 03:02:29.000 210 32377.52 111.66 4440.27 32684.62 2010-07-29 03:02:30.000 210 32377.52 111.62 4440.29 32684.49 2010-07-29 03:02:31.000 210 32377.50 111.62 4440.30 32684.60 2010-07-29 03:02:32.000 210 32377.46 111.61 4440.27 32684.55 2010-07-29 03:02:33.000 210 32377.48 111.61 4440.28 32684.63 2010-07-29 03:02:34.000 210 32377.50 111.59 4440.27 32684.53 2010-07-29 03:02:35.000 210 32377.51 111.61 4440.27 32684.50 2010-07-29 03:02:36.000 210 32377.51 111.60 4440.28 32684.61 2010-07-29 03:02:37.000 210 32377.50 111.56 4440.28 32684.55 2010-07-29 03:02:38.000 210 32377.53 111.52 4440.33 32684.61 2010-07-29 03:02:39.000 210 32377.54 111.56 4440.35 32684.49 2010-07-29 03:02:40.000 210 32377.56 111.58 4440.35 32684.52 2010-07-29 03:02:41.000 210 32377.58 111.57 4440.35 32684.53 2010-07-29 03:02:42.000 210 32377.58 111.57 4440.32 32684.46 2010-07-29 03:02:43.000 210 32377.61 111.54 4440.32 32684.65 2010-07-29 03:02:44.000 210 32377.61 111.54 4440.33 32684.63 2010-07-29 03:02:45.000 210 32377.60 111.50 4440.27 32684.54 2010-07-29 03:02:46.000 210 32377.57 111.47 4440.28 32684.67 2010-07-29 03:02:47.000 210 32377.57 111.53 4440.36 32684.63 2010-07-29 03:02:48.000 210 32377.58 111.51 4440.35 32684.68 2010-07-29 03:02:49.000 210 32377.65 111.51 4440.33 32684.63 2010-07-29 03:02:50.000 210 32377.65 111.52 4440.33 32684.63 2010-07-29 03:02:51.000 210 32377.63 111.51 4440.31 32684.67 2010-07-29 03:02:52.000 210 32377.60 111.50 4440.32 32684.64 2010-07-29 03:02:53.000 210 32377.65 111.55 4440.29 32684.61 2010-07-29 03:02:54.000 210 32377.63 111.55 4440.31 32684.64 2010-07-29 03:02:55.000 210 32377.66 111.52 4440.29 32684.63 2010-07-29 03:02:56.000 210 32377.68 111.52 4440.31 32684.66 2010-07-29 03:02:57.000 210 32377.69 111.50 4440.31 32684.63 2010-07-29 03:02:58.000 210 32377.63 111.49 4440.37 32684.68 2010-07-29 03:02:59.000 210 32377.66 111.51 4440.40 32684.66 2010-07-29 03:03:00.000 210 32377.70 111.48 4440.37 32684.68 2010-07-29 03:03:01.000 210 32377.71 111.41 4440.40 32684.74 2010-07-29 03:03:02.000 210 32377.74 111.41 4440.41 32684.82 2010-07-29 03:03:03.000 210 32377.75 111.42 4440.42 32684.64 2010-07-29 03:03:04.000 210 32377.76 111.44 4440.42 32684.74 2010-07-29 03:03:05.000 210 32377.77 111.47 4440.38 32684.72 2010-07-29 03:03:06.000 210 32377.73 111.50 4440.36 32684.72 2010-07-29 03:03:07.000 210 32377.74 111.49 4440.35 32684.66 2010-07-29 03:03:08.000 210 32377.73 111.47 4440.37 32684.81 2010-07-29 03:03:09.000 210 32377.71 111.47 4440.33 32684.79 2010-07-29 03:03:10.000 210 32377.71 111.45 4440.33 32684.71 2010-07-29 03:03:11.000 210 32377.71 111.47 4440.30 32684.77 2010-07-29 03:03:12.000 210 32377.72 111.51 4440.29 32684.85 2010-07-29 03:03:13.000 210 32377.71 111.49 4440.29 32684.67 2010-07-29 03:03:14.000 210 32377.73 111.47 4440.28 32684.64 2010-07-29 03:03:15.000 210 32377.68 111.51 4440.27 32684.75 2010-07-29 03:03:16.000 210 32377.65 111.48 4440.19 32684.75 2010-07-29 03:03:17.000 210 32377.63 111.49 4440.17 32684.68 2010-07-29 03:03:18.000 210 32377.64 111.49 4440.19 32684.62 2010-07-29 03:03:19.000 210 32377.66 111.45 4440.26 32684.67 2010-07-29 03:03:20.000 210 32377.63 111.43 4440.30 32684.62 2010-07-29 03:03:21.000 210 32377.64 111.42 4440.26 32684.55 2010-07-29 03:03:22.000 210 32377.58 111.48 4440.28 32684.61 2010-07-29 03:03:23.000 210 32377.58 111.48 4440.27 32684.55 2010-07-29 03:03:24.000 210 32377.56 111.50 4440.26 32684.64 2010-07-29 03:03:25.000 210 32377.55 111.50 4440.23 32684.60 2010-07-29 03:03:26.000 210 32377.56 111.49 4440.24 32684.60 2010-07-29 03:03:27.000 210 32377.58 111.50 4440.25 32684.62 2010-07-29 03:03:28.000 210 32377.57 111.51 4440.24 32684.57 2010-07-29 03:03:29.000 210 32377.53 111.48 4440.20 32684.58 2010-07-29 03:03:30.000 210 32377.53 111.47 4440.21 32684.62 2010-07-29 03:03:31.000 210 32377.54 111.49 4440.21 32684.64 2010-07-29 03:03:32.000 210 32377.58 111.53 4440.23 32684.53 2010-07-29 03:03:33.000 210 32377.59 111.48 4440.23 32684.56 2010-07-29 03:03:34.000 210 32377.66 111.51 4440.21 32684.50 2010-07-29 03:03:35.000 210 32377.67 111.56 4440.21 32684.63 2010-07-29 03:03:36.000 210 32377.66 111.54 4440.24 32684.68 2010-07-29 03:03:37.000 210 32377.63 111.53 4440.26 32684.58 2010-07-29 03:03:38.000 210 32377.62 111.51 4440.25 32684.63 2010-07-29 03:03:39.000 210 32377.62 111.51 4440.24 32684.62 2010-07-29 03:03:40.000 210 32377.61 111.52 4440.24 32684.70 2010-07-29 03:03:41.000 210 32377.64 111.52 4440.27 32684.70 2010-07-29 03:03:42.000 210 32377.63 111.56 4440.28 32684.66 2010-07-29 03:03:43.000 210 32377.66 111.57 4440.27 32684.66 2010-07-29 03:03:44.000 210 32377.66 111.52 4440.23 32684.68 2010-07-29 03:03:45.000 210 32377.65 111.51 4440.26 32684.74 2010-07-29 03:03:46.000 210 32377.64 111.51 4440.23 32684.68 2010-07-29 03:03:47.000 210 32377.64 111.50 4440.19 32684.74 2010-07-29 03:03:48.000 210 32377.62 111.50 4440.18 32684.73 2010-07-29 03:03:49.000 210 32377.66 111.51 4440.20 32684.73 2010-07-29 03:03:50.000 210 32377.67 111.51 4440.18 32684.78 2010-07-29 03:03:51.000 210 32377.77 111.47 4440.22 32684.77 2010-07-29 03:03:52.000 210 32377.80 111.48 4440.24 32684.70 2010-07-29 03:03:53.000 210 32377.78 111.48 4440.25 32684.80 2010-07-29 03:03:54.000 210 32377.76 111.50 4440.26 32684.82 2010-07-29 03:03:55.000 210 32377.77 111.51 4440.27 32684.85 2010-07-29 03:03:56.000 210 32377.79 111.53 4440.27 32684.82 2010-07-29 03:03:57.000 210 32377.83 111.56 4440.29 32684.81 2010-07-29 03:03:58.000 210 32377.83 111.56 4440.31 32684.91 2010-07-29 03:03:59.000 210 32377.79 111.55 4440.30 32684.87 2010-07-29 03:04:00.000 210 32377.81 111.52 4440.28 32684.80 2010-07-29 03:04:01.000 210 32377.83 111.49 4440.26 32684.94 2010-07-29 03:04:02.000 210 32377.87 111.51 4440.26 32684.96 2010-07-29 03:04:03.000 210 32377.89 111.50 4440.28 32684.86 2010-07-29 03:04:04.000 210 32377.93 111.50 4440.26 32684.93 2010-07-29 03:04:05.000 210 32377.95 111.49 4440.27 32684.87 2010-07-29 03:04:06.000 210 32377.96 111.45 4440.30 32685.00 2010-07-29 03:04:07.000 210 32377.98 111.45 4440.32 32684.99 2010-07-29 03:04:08.000 210 32378.00 111.49 4440.31 32684.96 2010-07-29 03:04:09.000 210 32378.04 111.45 4440.27 32685.00 2010-07-29 03:04:10.000 210 32378.04 111.42 4440.27 32685.00 2010-07-29 03:04:11.000 210 32378.08 111.40 4440.23 32685.04 2010-07-29 03:04:12.000 210 32378.11 111.42 4440.25 32685.13 2010-07-29 03:04:13.000 210 32378.14 111.43 4440.25 32685.05 2010-07-29 03:04:14.000 210 32378.12 111.44 4440.26 32685.05 2010-07-29 03:04:15.000 210 32378.09 111.43 4440.26 32685.06 2010-07-29 03:04:16.000 210 32378.11 111.45 4440.27 32685.10 2010-07-29 03:04:17.000 210 32378.13 111.40 4440.26 32685.06 2010-07-29 03:04:18.000 210 32378.13 111.38 4440.23 32685.14 2010-07-29 03:04:19.000 210 32378.13 111.38 4440.21 32685.07 2010-07-29 03:04:20.000 210 32378.13 111.39 4440.25 32685.16 2010-07-29 03:04:21.000 210 32378.11 111.37 4440.23 32685.10 2010-07-29 03:04:22.000 210 32378.08 111.39 4440.26 32685.09 2010-07-29 03:04:23.000 210 32378.11 111.41 4440.27 32685.02 2010-07-29 03:04:24.000 210 32378.11 111.43 4440.31 32685.07 2010-07-29 03:04:25.000 210 32378.15 111.40 4440.29 32685.13 2010-07-29 03:04:26.000 210 32378.10 111.40 4440.26 32685.08 2010-07-29 03:04:27.000 210 32378.09 111.39 4440.26 32685.06 2010-07-29 03:04:28.000 210 32378.10 111.41 4440.28 32685.06 2010-07-29 03:04:29.000 210 32378.09 111.38 4440.27 32685.11 2010-07-29 03:04:30.000 210 32378.11 111.41 4440.29 32685.02 2010-07-29 03:04:31.000 210 32378.10 111.37 4440.29 32685.00 2010-07-29 03:04:32.000 210 32378.06 111.41 4440.31 32685.01 2010-07-29 03:04:33.000 210 32378.04 111.41 4440.30 32685.12 2010-07-29 03:04:34.000 210 32378.03 111.42 4440.29 32685.07 2010-07-29 03:04:35.000 210 32378.05 111.41 4440.24 32685.02 2010-07-29 03:04:36.000 210 32378.00 111.41 4440.22 32685.05 2010-07-29 03:04:37.000 210 32378.01 111.43 4440.25 32685.04 2010-07-29 03:04:38.000 210 32378.03 111.47 4440.27 32685.03 2010-07-29 03:04:39.000 210 32377.99 111.47 4440.30 32685.01 2010-07-29 03:04:40.000 210 32377.96 111.47 4440.29 32685.03 2010-07-29 03:04:41.000 210 32377.97 111.47 4440.31 32684.98 2010-07-29 03:04:42.000 210 32377.96 111.47 4440.33 32685.01 2010-07-29 03:04:43.000 210 32377.95 111.50 4440.30 32684.98 2010-07-29 03:04:44.000 210 32377.93 111.49 4440.30 32684.98 2010-07-29 03:04:45.000 210 32377.96 111.51 4440.26 32685.03 2010-07-29 03:04:46.000 210 32377.95 111.54 4440.29 32684.95 2010-07-29 03:04:47.000 210 32377.98 111.55 4440.29 32685.07 2010-07-29 03:04:48.000 210 32377.94 111.56 4440.29 32684.97 2010-07-29 03:04:49.000 210 32377.97 111.56 4440.30 32685.05 2010-07-29 03:04:50.000 210 32377.99 111.56 4440.30 32684.99 2010-07-29 03:04:51.000 210 32378.03 111.55 4440.30 32684.99 2010-07-29 03:04:52.000 210 32378.05 111.55 4440.29 32685.03 2010-07-29 03:04:53.000 210 32378.04 111.54 4440.32 32685.02 2010-07-29 03:04:54.000 210 32378.00 111.57 4440.30 32685.01 2010-07-29 03:04:55.000 210 32378.04 111.57 4440.26 32685.06 2010-07-29 03:04:56.000 210 32378.06 111.57 4440.23 32685.05 2010-07-29 03:04:57.000 210 32378.08 111.58 4440.23 32685.05 2010-07-29 03:04:58.000 210 32378.09 111.54 4440.26 32685.14 2010-07-29 03:04:59.000 210 32378.09 111.57 4440.28 32685.07 2010-07-29 03:05:00.000 210 32378.07 111.56 4440.26 32685.18 2010-07-29 03:05:01.000 210 32378.12 111.57 4440.20 32685.12 2010-07-29 03:05:02.000 210 32378.15 111.59 4440.21 32685.06 2010-07-29 03:05:03.000 210 32378.15 111.61 4440.23 32685.12 2010-07-29 03:05:04.000 210 32378.15 111.63 4440.23 32685.23 2010-07-29 03:05:05.000 210 32378.14 111.59 4440.22 32685.11 2010-07-29 03:05:06.000 210 32378.11 111.61 4440.23 32685.21 2010-07-29 03:05:07.000 210 32378.10 111.61 4440.26 32685.15 2010-07-29 03:05:08.000 210 32378.07 111.59 4440.26 32685.15 2010-07-29 03:05:09.000 210 32378.11 111.57 4440.31 32685.24 2010-07-29 03:05:10.000 210 32378.13 111.57 4440.27 32685.20 2010-07-29 03:05:11.000 210 32378.18 111.56 4440.24 32685.06 2010-07-29 03:05:12.000 210 32378.19 111.57 4440.26 32685.14 2010-07-29 03:05:13.000 210 32378.20 111.53 4440.27 32685.16 2010-07-29 03:05:14.000 210 32378.22 111.52 4440.28 32685.24 2010-07-29 03:05:15.000 210 32378.26 111.52 4440.27 32685.27 2010-07-29 03:05:16.000 210 32378.24 111.52 4440.28 32685.20 2010-07-29 03:05:17.000 210 32378.29 111.53 4440.31 32685.32 2010-07-29 03:05:18.000 210 32378.30 111.56 4440.29 32685.23 2010-07-29 03:05:19.000 210 32378.29 111.54 4440.26 32685.28 2010-07-29 03:05:20.000 210 32378.29 111.55 4440.26 32685.33 2010-07-29 03:05:21.000 210 32378.31 111.54 4440.26 32685.27 2010-07-29 03:05:22.000 210 32378.34 111.56 4440.27 32685.37 2010-07-29 03:05:23.000 210 32378.39 111.55 4440.27 32685.33 2010-07-29 03:05:24.000 210 32378.39 111.52 4440.28 32685.32 2010-07-29 03:05:25.000 210 32378.40 111.54 4440.29 32685.35 2010-07-29 03:05:26.000 210 32378.37 111.54 4440.31 32685.42 2010-07-29 03:05:27.000 210 32378.38 111.51 4440.32 32685.45 2010-07-29 03:05:28.000 210 32378.39 111.50 4440.34 32685.40 2010-07-29 03:05:29.000 210 32378.41 111.50 4440.31 32685.44 2010-07-29 03:05:30.000 210 32378.43 111.49 4440.36 32685.37 2010-07-29 03:05:31.000 210 32378.44 111.51 4440.39 32685.44 2010-07-29 03:05:32.000 210 32378.45 111.48 4440.34 32685.46 2010-07-29 03:05:33.000 210 32378.45 111.45 4440.27 32685.48 2010-07-29 03:05:34.000 210 32378.44 111.40 4440.34 32685.48 2010-07-29 03:05:35.000 210 32378.47 111.39 4440.37 32685.51 2010-07-29 03:05:36.000 210 32378.49 111.39 4440.33 32685.50 2010-07-29 03:05:37.000 210 32378.49 111.36 4440.30 32685.46 2010-07-29 03:05:38.000 210 32378.54 111.35 4440.33 32685.55 2010-07-29 03:05:39.000 210 32378.57 111.32 4440.32 32685.56 2010-07-29 03:05:40.000 210 32378.55 111.30 4440.32 32685.54 2010-07-29 03:05:41.000 210 32378.58 111.29 4440.33 32685.59 2010-07-29 03:05:42.000 210 32378.63 111.33 4440.32 32685.65 2010-07-29 03:05:43.000 210 32378.65 111.33 4440.29 32685.58 2010-07-29 03:05:44.000 210 32378.64 111.27 4440.34 32685.64 2010-07-29 03:05:45.000 210 32378.68 111.27 4440.31 32685.62 2010-07-29 03:05:46.000 210 32378.69 111.28 4440.32 32685.65 2010-07-29 03:05:47.000 210 32378.75 111.25 4440.29 32685.77 2010-07-29 03:05:48.000 210 32378.79 111.22 4440.31 32685.68 2010-07-29 03:05:49.000 210 32378.81 111.20 4440.34 32685.72 2010-07-29 03:05:50.000 210 32378.76 111.18 4440.31 32685.81 2010-07-29 03:05:51.000 210 32378.80 111.18 4440.29 32685.81 2010-07-29 03:05:52.000 210 32378.79 111.21 4440.33 32685.79 2010-07-29 03:05:53.000 210 32378.78 111.19 4440.35 32685.93 2010-07-29 03:05:54.000 210 32378.84 111.18 4440.34 32685.76 2010-07-29 03:05:55.000 210 32378.85 111.19 4440.36 32685.78 2010-07-29 03:05:56.000 210 32378.81 111.21 4440.34 32685.91 2010-07-29 03:05:57.000 210 32378.82 111.22 4440.36 32685.85 2010-07-29 03:05:58.000 210 32378.81 111.22 4440.40 32685.86 2010-07-29 03:05:59.000 210 32378.80 111.27 4440.37 32685.82 2010-07-29 03:06:00.000 210 32378.77 111.28 4440.32 32685.89 2010-07-29 03:06:01.000 210 32378.76 111.26 4440.28 32685.87 2010-07-29 03:06:02.000 210 32378.72 111.29 4440.31 32685.82 2010-07-29 03:06:03.000 210 32378.69 111.31 4440.30 32685.77 2010-07-29 03:06:04.000 210 32378.69 111.29 4440.30 32685.72 2010-07-29 03:06:05.000 210 32378.66 111.30 4440.33 32685.78 2010-07-29 03:06:06.000 210 32378.63 111.29 4440.28 32685.73 2010-07-29 03:06:07.000 210 32378.63 111.27 4440.31 32685.71 2010-07-29 03:06:08.000 210 32378.64 111.30 4440.28 32685.64 2010-07-29 03:06:09.000 210 32378.62 111.30 4440.28 32685.68 2010-07-29 03:06:10.000 210 32378.58 111.35 4440.32 32685.66 2010-07-29 03:06:11.000 210 32378.52 111.39 4440.34 32685.59 2010-07-29 03:06:12.000 210 32378.47 111.38 4440.32 32685.66 2010-07-29 03:06:13.000 210 32378.48 111.37 4440.34 32685.64 2010-07-29 03:06:14.000 210 32378.44 111.34 4440.37 32685.37 2010-07-29 03:06:15.000 210 32378.41 111.39 4440.31 32685.44 2010-07-29 03:06:16.000 210 32378.37 111.42 4440.32 32685.42 2010-07-29 03:06:17.000 210 32378.34 111.40 4440.29 32685.44 2010-07-29 03:06:18.000 210 32378.31 111.44 4440.32 32685.43 2010-07-29 03:06:19.000 210 32378.30 111.42 4440.30 32685.35 2010-07-29 03:06:20.000 210 32378.29 111.43 4440.33 32685.38 2010-07-29 03:06:21.000 210 32378.26 111.47 4440.36 32685.28 2010-07-29 03:06:22.000 210 32378.26 111.49 4440.32 32685.30 2010-07-29 03:06:23.000 210 32378.22 111.49 4440.35 32685.35 2010-07-29 03:06:24.000 210 32378.22 111.50 4440.34 32685.22 2010-07-29 03:06:25.000 210 32378.25 111.47 4440.30 32685.32 2010-07-29 03:06:26.000 210 32378.27 111.47 4440.28 32685.15 2010-07-29 03:06:27.000 210 32378.24 111.50 4440.29 32685.31 2010-07-29 03:06:28.000 210 32378.27 111.52 4440.28 32685.27 2010-07-29 03:06:29.000 210 32378.29 111.50 4440.30 32685.24 2010-07-29 03:06:30.000 210 32378.25 111.53 4440.33 32685.36 2010-07-29 03:06:31.000 210 32378.28 111.50 4440.30 32685.30 2010-07-29 03:06:32.000 210 32378.31 111.48 4440.27 32685.30 2010-07-29 03:06:33.000 210 32378.31 111.50 4440.29 32685.33 2010-07-29 03:06:34.000 210 32378.29 111.47 4440.28 32685.30 2010-07-29 03:06:35.000 210 32378.33 111.44 4440.30 32685.24 2010-07-29 03:06:36.000 210 32378.40 111.44 4440.29 32685.43 2010-07-29 03:06:37.000 210 32378.41 111.45 4440.25 32685.35 2010-07-29 03:06:38.000 210 32378.43 111.45 4440.27 32685.43 2010-07-29 03:06:39.000 210 32378.49 111.46 4440.28 32685.48 2010-07-29 03:06:40.000 210 32378.50 111.49 4440.28 32685.38 2010-07-29 03:06:41.000 210 32378.51 111.50 4440.27 32685.43 2010-07-29 03:06:42.000 210 32378.57 111.49 4440.24 32685.50 2010-07-29 03:06:43.000 210 32378.60 111.51 4440.22 32685.48 2010-07-29 03:06:44.000 210 32378.61 111.53 4440.26 32685.54 2010-07-29 03:06:45.000 210 32378.65 111.50 4440.27 32685.49 2010-07-29 03:06:46.000 210 32378.66 111.51 4440.24 32685.58 2010-07-29 03:06:47.000 210 32378.65 111.49 4440.26 32685.57 2010-07-29 03:06:48.000 210 32378.68 111.51 4440.25 32685.62 2010-07-29 03:06:49.000 210 32378.71 111.54 4440.27 32685.65 2010-07-29 03:06:50.000 210 32378.72 111.55 4440.27 32685.69 2010-07-29 03:06:51.000 210 32378.70 111.52 4440.23 32685.63 2010-07-29 03:06:52.000 210 32378.74 111.52 4440.25 32685.74 2010-07-29 03:06:53.000 210 32378.75 111.49 4440.26 32685.73 2010-07-29 03:06:54.000 210 32378.77 111.52 4440.28 32685.73 2010-07-29 03:06:55.000 210 32378.75 111.54 4440.27 32685.70 2010-07-29 03:06:56.000 210 32378.78 111.55 4440.30 32685.73 2010-07-29 03:06:57.000 210 32378.74 111.50 4440.29 32685.69 2010-07-29 03:06:58.000 210 32378.71 111.49 4440.29 32685.67 2010-07-29 03:06:59.000 210 32378.78 111.46 4440.31 32685.79 2010-07-29 03:07:00.000 210 32378.81 111.44 4440.31 32685.71 2010-07-29 03:07:01.000 210 32378.81 111.41 4440.28 32685.80 2010-07-29 03:07:02.000 210 32378.79 111.40 4440.30 32685.81 2010-07-29 03:07:03.000 210 32378.82 111.38 4440.28 32685.81 2010-07-29 03:07:04.000 210 32378.74 111.40 4440.26 32685.72 2010-07-29 03:07:05.000 210 32378.72 111.41 4440.28 32685.80 2010-07-29 03:07:06.000 210 32378.72 111.40 4440.28 32685.73 2010-07-29 03:07:07.000 210 32378.72 111.39 4440.27 32685.77 2010-07-29 03:07:08.000 210 32378.70 111.41 4440.27 32685.72 2010-07-29 03:07:09.000 210 32378.71 111.40 4440.30 32685.77 2010-07-29 03:07:10.000 210 32378.70 111.40 4440.30 32685.73 2010-07-29 03:07:11.000 210 32378.69 111.41 4440.30 32685.75 2010-07-29 03:07:12.000 210 32378.65 111.39 4440.31 32685.77 2010-07-29 03:07:13.000 210 32378.68 111.38 4440.30 32685.66 2010-07-29 03:07:14.000 210 32378.69 111.34 4440.27 32685.70 2010-07-29 03:07:15.000 210 32378.72 111.34 4440.27 32685.67 2010-07-29 03:07:16.000 210 32378.68 111.34 4440.32 32685.75 2010-07-29 03:07:17.000 210 32378.66 111.34 4440.28 32685.69 2010-07-29 03:07:18.000 210 32378.65 111.33 4440.29 32685.74 2010-07-29 03:07:19.000 210 32378.70 111.30 4440.31 32685.63 2010-07-29 03:07:20.000 210 32378.66 111.31 4440.30 32685.69 2010-07-29 03:07:21.000 210 32378.69 111.32 4440.28 32685.65 2010-07-29 03:07:22.000 210 32378.72 111.32 4440.32 32685.69 2010-07-29 03:07:23.000 210 32378.71 111.31 4440.27 32685.62 2010-07-29 03:07:24.000 210 32378.65 111.29 4440.26 32685.68 2010-07-29 03:07:25.000 210 32378.65 111.26 4440.22 32685.67 2010-07-29 03:07:26.000 210 32378.70 111.27 4440.23 32685.62 2010-07-29 03:07:27.000 210 32378.71 111.29 4440.31 32685.72 2010-07-29 03:07:28.000 210 32378.67 111.33 4440.32 32685.63 2010-07-29 03:07:29.000 210 32378.70 111.33 4440.25 32685.73 2010-07-29 03:07:30.000 210 32378.72 111.27 4440.26 32685.66 2010-07-29 03:07:31.000 210 32378.74 111.27 4440.20 32685.74 2010-07-29 03:07:32.000 210 32378.71 111.27 4440.18 32685.80 2010-07-29 03:07:33.000 210 32378.75 111.22 4440.20 32685.74 2010-07-29 03:07:34.000 210 32378.79 111.22 4440.21 32685.73 2010-07-29 03:07:35.000 210 32378.76 111.31 4440.23 32685.73 2010-07-29 03:07:36.000 210 32378.77 111.31 4440.23 32685.87 2010-07-29 03:07:37.000 210 32378.79 111.29 4440.22 32685.76 2010-07-29 03:07:38.000 210 32378.79 111.29 4440.22 32685.76 2010-07-29 03:07:39.000 210 32378.81 111.29 4440.23 32685.87 2010-07-29 03:07:40.000 210 32378.77 111.27 4440.27 32685.77 2010-07-29 03:07:41.000 210 32378.80 111.25 4440.29 32685.86 2010-07-29 03:07:42.000 210 32378.78 111.28 4440.26 32685.82 2010-07-29 03:07:43.000 210 32378.77 111.25 4440.22 32685.77 2010-07-29 03:07:44.000 210 32378.78 111.27 4440.26 32685.86 2010-07-29 03:07:45.000 210 32378.80 111.28 4440.30 32685.87 2010-07-29 03:07:46.000 210 32378.79 111.28 4440.31 32685.76 2010-07-29 03:07:47.000 210 32378.73 111.24 4440.27 32685.75 2010-07-29 03:07:48.000 210 32378.70 111.28 4440.25 32685.81 2010-07-29 03:07:49.000 210 32378.69 111.28 4440.21 32685.72 2010-07-29 03:07:50.000 210 32378.69 111.28 4440.20 32685.67 2010-07-29 03:07:51.000 210 32378.67 111.30 4440.22 32685.71 2010-07-29 03:07:52.000 210 32378.63 111.27 4440.21 32685.68 2010-07-29 03:07:53.000 210 32378.65 111.24 4440.20 32685.64 2010-07-29 03:07:54.000 210 32378.65 111.23 4440.22 32685.63 2010-07-29 03:07:55.000 210 32378.65 111.25 4440.19 32685.64 2010-07-29 03:07:56.000 210 32378.59 111.24 4440.15 32685.61 2010-07-29 03:07:57.000 210 32378.58 111.20 4440.17 32685.51 2010-07-29 03:07:58.000 210 32378.54 111.17 4440.21 32685.63 2010-07-29 03:07:59.000 210 32378.54 111.15 4440.24 32685.57 2010-07-29 03:08:00.000 210 32378.52 111.14 4440.19 32685.53 2010-07-29 03:08:01.000 210 32378.47 111.16 4440.16 32685.50 2010-07-29 03:08:02.000 210 32378.49 111.16 4440.17 32685.57 2010-07-29 03:08:03.000 210 32378.49 111.19 4440.17 32685.44 2010-07-29 03:08:04.000 210 32378.45 111.23 4440.16 32685.49 2010-07-29 03:08:05.000 210 32378.41 111.19 4440.19 32685.45 2010-07-29 03:08:06.000 210 32378.41 111.19 4440.18 32685.45 2010-07-29 03:08:07.000 210 32378.43 111.20 4440.17 32685.46 2010-07-29 03:08:08.000 210 32378.38 111.19 4440.19 32685.43 2010-07-29 03:08:09.000 210 32378.34 111.20 4440.19 32685.34 2010-07-29 03:08:10.000 210 32378.34 111.23 4440.20 32685.47 2010-07-29 03:08:11.000 210 32378.36 111.25 4440.23 32685.36 2010-07-29 03:08:12.000 210 32378.38 111.25 4440.22 32685.44 2010-07-29 03:08:13.000 210 32378.42 111.24 4440.23 32685.35 2010-07-29 03:08:14.000 210 32378.45 111.29 4440.17 32685.48 2010-07-29 03:08:15.000 210 32378.46 111.36 4440.21 32685.48 2010-07-29 03:08:16.000 210 32378.45 111.35 4440.20 32685.51 2010-07-29 03:08:17.000 210 32378.45 111.36 4440.17 32685.48 2010-07-29 03:08:18.000 210 32378.45 111.34 4440.18 32685.40 2010-07-29 03:08:19.000 210 32378.46 111.35 4440.18 32685.49 2010-07-29 03:08:20.000 210 32378.44 111.35 4440.26 32685.47 2010-07-29 03:08:21.000 210 32378.46 111.37 4440.27 32685.49 2010-07-29 03:08:22.000 210 32378.51 111.36 4440.23 32685.46 2010-07-29 03:08:23.000 210 32378.54 111.36 4440.19 32685.49 2010-07-29 03:08:24.000 210 32378.55 111.37 4440.23 32685.53 2010-07-29 03:08:25.000 210 32378.56 111.36 4440.21 32685.59 2010-07-29 03:08:26.000 210 32378.55 111.36 4440.20 32685.51 2010-07-29 03:08:27.000 210 32378.59 111.37 4440.22 32685.49 2010-07-29 03:08:28.000 210 32378.61 111.40 4440.21 32685.67 2010-07-29 03:08:29.000 210 32378.63 111.40 4440.20 32685.64 2010-07-29 03:08:30.000 210 32378.62 111.41 4440.22 32685.57 2010-07-29 03:08:31.000 210 32378.61 111.38 4440.21 32685.69 2010-07-29 03:08:32.000 210 32378.61 111.39 4440.22 32685.67 2010-07-29 03:08:33.000 210 32378.62 111.39 4440.21 32685.55 2010-07-29 03:08:34.000 210 32378.65 111.42 4440.20 32685.65 2010-07-29 03:08:35.000 210 32378.67 111.40 4440.20 32685.65 2010-07-29 03:08:36.000 210 32378.70 111.35 4440.19 32685.73 2010-07-29 03:08:37.000 210 32378.66 111.35 4440.15 32685.65 2010-07-29 03:08:38.000 210 32378.69 111.37 4440.14 32685.70 2010-07-29 03:08:39.000 210 32378.69 111.40 4440.16 32685.64 2010-07-29 03:08:40.000 210 32378.72 111.41 4440.20 32685.67 2010-07-29 03:08:41.000 210 32378.71 111.40 4440.19 32685.67 2010-07-29 03:08:42.000 210 32378.70 111.44 4440.19 32685.68 2010-07-29 03:08:43.000 210 32378.72 111.39 4440.15 32685.74 2010-07-29 03:08:44.000 210 32378.73 111.34 4440.10 32685.72 2010-07-29 03:08:45.000 210 32378.70 111.36 4440.10 32685.59 2010-07-29 03:08:46.000 210 32378.71 111.39 4440.14 32685.71 2010-07-29 03:08:47.000 210 32378.72 111.36 4440.15 32685.69 2010-07-29 03:08:48.000 210 32378.70 111.35 4440.13 32685.73 2010-07-29 03:08:49.000 210 32378.71 111.36 4440.14 32685.69 2010-07-29 03:08:50.000 210 32378.71 111.38 4440.13 32685.70 2010-07-29 03:08:51.000 210 32378.76 111.33 4440.13 32685.71 2010-07-29 03:08:52.000 210 32378.72 111.32 4440.13 32685.62 2010-07-29 03:08:53.000 210 32378.71 111.31 4440.17 32685.71 2010-07-29 03:08:54.000 210 32378.70 111.29 4440.21 32685.75 2010-07-29 03:08:55.000 210 32378.67 111.27 4440.20 32685.76 2010-07-29 03:08:56.000 210 32378.68 111.30 4440.18 32685.70 2010-07-29 03:08:57.000 210 32378.68 111.28 4440.12 32685.72 2010-07-29 03:08:58.000 210 32378.67 111.25 4440.12 32685.75 2010-07-29 03:08:59.000 210 32378.66 111.25 4440.16 32685.71 2010-07-29 03:09:00.000 210 32378.68 111.29 4440.11 32685.77 2010-07-29 03:09:01.000 210 32378.73 111.28 4440.14 32685.69 2010-07-29 03:09:02.000 210 32378.73 111.29 4440.19 32685.77 2010-07-29 03:09:03.000 210 32378.74 111.30 4440.15 32685.78 2010-07-29 03:09:04.000 210 32378.71 111.33 4440.11 32685.75 2010-07-29 03:09:05.000 210 32378.74 111.31 4440.14 32685.72 2010-07-29 03:09:06.000 210 32378.76 111.32 4440.15 32685.63 2010-07-29 03:09:07.000 210 32378.74 111.31 4440.15 32685.78 2010-07-29 03:09:08.000 210 32378.76 111.29 4440.18 32685.74 2010-07-29 03:09:09.000 210 32378.74 111.25 4440.17 32685.70 2010-07-29 03:09:10.000 210 32378.74 111.25 4440.13 32685.78 2010-07-29 03:09:11.000 210 32378.71 111.27 4440.13 32685.73 2010-07-29 03:09:12.000 210 32378.72 111.28 4440.12 32685.74 2010-07-29 03:09:13.000 210 32378.76 111.28 4440.14 32685.70 2010-07-29 03:09:14.000 210 32378.76 111.28 4440.13 32685.68 2010-07-29 03:09:15.000 210 32378.75 111.28 4440.15 32685.71 2010-07-29 03:09:16.000 210 32378.71 111.28 4440.17 32685.78 2010-07-29 03:09:17.000 210 32378.76 111.32 4440.15 32685.67 2010-07-29 03:09:18.000 210 32378.73 111.33 4440.15 32685.75 2010-07-29 03:09:19.000 210 32378.73 111.32 4440.16 32685.70 2010-07-29 03:09:20.000 210 32378.71 111.31 4440.15 32685.72 2010-07-29 03:09:21.000 210 32378.67 111.27 4440.19 32685.60 2010-07-29 03:09:22.000 210 32378.63 111.28 4440.23 32685.56 2010-07-29 03:09:23.000 210 32378.61 111.24 4440.23 32685.60 2010-07-29 03:09:24.000 210 32378.62 111.20 4440.19 32685.61 2010-07-29 03:09:25.000 210 32378.64 111.24 4440.16 32685.68 2010-07-29 03:09:26.000 210 32378.57 111.28 4440.17 32685.54 2010-07-29 03:09:27.000 210 32378.56 111.28 4440.15 32685.40 2010-07-29 03:09:28.000 210 32378.54 111.26 4440.10 32685.60 2010-07-29 03:09:29.000 210 32378.52 111.26 4440.14 32685.51 2010-07-29 03:09:30.000 210 32378.49 111.22 4440.13 32685.47 2010-07-29 03:09:31.000 210 32378.47 111.21 4440.13 32685.44 2010-07-29 03:09:32.000 210 32378.41 111.24 4440.20 32685.36 2010-07-29 03:09:33.000 210 32378.37 111.22 4440.19 32685.30 2010-07-29 03:09:34.000 210 32378.32 111.17 4440.12 32685.42 2010-07-29 03:09:35.000 210 32378.33 111.20 4440.14 32685.26 2010-07-29 03:09:36.000 210 32378.32 111.26 4440.19 32685.24 2010-07-29 03:09:37.000 210 32378.26 111.24 4440.18 32685.21 2010-07-29 03:09:38.000 210 32378.24 111.22 4440.17 32685.29 2010-07-29 03:09:39.000 210 32378.22 111.22 4440.12 32685.19 2010-07-29 03:09:40.000 210 32378.22 111.25 4440.11 32685.19 2010-07-29 03:09:41.000 210 32378.21 111.27 4440.15 32685.12 2010-07-29 03:09:42.000 210 32378.17 111.30 4440.13 32685.20 2010-07-29 03:09:43.000 210 32378.18 111.26 4440.10 32685.20 2010-07-29 03:09:44.000 210 32378.18 111.30 4440.16 32685.15 2010-07-29 03:09:45.000 210 32378.18 111.30 4440.14 32685.21 2010-07-29 03:09:46.000 210 32378.15 111.30 4440.11 32685.11 2010-07-29 03:09:47.000 210 32378.13 111.30 4440.13 32685.10 2010-07-29 03:09:48.000 210 32378.15 111.29 4440.13 32685.12 2010-07-29 03:09:49.000 210 32378.17 111.27 4440.08 32685.20 2010-07-29 03:09:50.000 210 32378.15 111.29 4440.04 32685.14 2010-07-29 03:09:51.000 210 32378.16 111.30 4440.03 32685.11 2010-07-29 03:09:52.000 210 32378.20 111.33 4440.06 32685.16 2010-07-29 03:09:53.000 210 32378.25 111.40 4440.07 32685.18 2010-07-29 03:09:54.000 210 32378.21 111.41 4440.04 32685.13 2010-07-29 03:09:55.000 210 32378.20 111.40 4440.05 32685.15 2010-07-29 03:09:56.000 210 32378.17 111.36 4440.10 32685.16 2010-07-29 03:09:57.000 210 32378.18 111.37 4440.09 32685.22 2010-07-29 03:09:58.000 210 32378.18 111.39 4440.10 32685.15 2010-07-29 03:09:59.000 210 32378.16 111.41 4440.14 32685.24 2010-07-29 03:10:00.000 210 32378.14 111.39 4440.13 32685.23 2010-07-29 03:10:01.000 210 32378.15 111.41 4440.14 32685.16 2010-07-29 03:10:02.000 210 32378.17 111.44 4440.16 32685.18 2010-07-29 03:10:03.000 210 32378.19 111.45 4440.11 32685.10 2010-07-29 03:10:04.000 210 32378.16 111.44 4440.12 32685.08 2010-07-29 03:10:05.000 210 32378.16 111.45 4440.11 32685.19 2010-07-29 03:10:06.000 210 32378.18 111.46 4440.09 32685.23 2010-07-29 03:10:07.000 210 32378.15 111.45 4440.08 32685.14 2010-07-29 03:10:08.000 210 32378.17 111.44 4440.05 32685.08 2010-07-29 03:10:09.000 210 32378.20 111.44 4439.99 32685.10 2010-07-29 03:10:10.000 210 32378.18 111.46 4440.04 32685.08 2010-07-29 03:10:11.000 210 32378.13 111.48 4440.06 32685.14 2010-07-29 03:10:12.000 210 32378.09 111.45 4440.06 32685.07 2010-07-29 03:10:13.000 210 32378.07 111.48 4440.04 32685.11 2010-07-29 03:10:14.000 210 32378.05 111.50 4440.03 32685.11 2010-07-29 03:10:15.000 210 32378.05 111.49 4440.07 32685.05 2010-07-29 03:10:16.000 210 32378.02 111.47 4440.06 32685.07 2010-07-29 03:10:17.000 210 32377.99 111.44 4440.11 32685.03 2010-07-29 03:10:18.000 210 32377.94 111.44 4440.08 32685.02 2010-07-29 03:10:19.000 210 32377.96 111.45 4440.06 32684.94 2010-07-29 03:10:20.000 210 32377.99 111.47 4440.06 32684.96 2010-07-29 03:10:21.000 210 32377.96 111.43 4440.09 32685.00 2010-07-29 03:10:22.000 210 32377.97 111.40 4440.10 32684.96 2010-07-29 03:10:23.000 210 32377.94 111.40 4440.07 32684.94 2010-07-29 03:10:24.000 210 32377.97 111.42 4440.06 32684.94 2010-07-29 03:10:25.000 210 32377.99 111.39 4440.11 32684.88 2010-07-29 03:10:26.000 210 32377.93 111.42 4440.14 32684.92 2010-07-29 03:10:27.000 210 32377.92 111.42 4440.13 32684.90 2010-07-29 03:10:28.000 210 32377.94 111.44 4440.12 32684.82 2010-07-29 03:10:29.000 210 32377.90 111.45 4440.09 32684.93 2010-07-29 03:10:30.000 210 32377.89 111.46 4440.10 32684.85 2010-07-29 03:10:31.000 210 32377.92 111.45 4440.09 32684.87 2010-07-29 03:10:32.000 210 32377.94 111.45 4440.14 32684.89 2010-07-29 03:10:33.000 210 32377.87 111.46 4440.16 32684.91 2010-07-29 03:10:34.000 210 32377.84 111.46 4440.13 32684.85 2010-07-29 03:10:35.000 210 32377.86 111.44 4440.10 32684.87 2010-07-29 03:10:36.000 210 32377.88 111.45 4440.06 32684.86 2010-07-29 03:10:37.000 210 32377.87 111.46 4440.04 32684.89 2010-07-29 03:10:38.000 210 32377.89 111.44 4440.06 32684.82 2010-07-29 03:10:39.000 210 32377.90 111.44 4440.11 32684.86 2010-07-29 03:10:40.000 210 32377.88 111.41 4440.10 32684.86 2010-07-29 03:10:41.000 210 32377.86 111.43 4440.06 32684.90 2010-07-29 03:10:42.000 210 32377.88 111.46 4440.10 32684.87 2010-07-29 03:10:43.000 210 32377.86 111.47 4440.07 32684.82 2010-07-29 03:10:44.000 210 32377.87 111.49 4440.06 32684.86 2010-07-29 03:10:45.000 210 32377.84 111.51 4440.10 32684.90 2010-07-29 03:10:46.000 210 32377.85 111.49 4440.13 32684.82 2010-07-29 03:10:47.000 210 32377.86 111.49 4440.13 32684.96 2010-07-29 03:10:48.000 210 32377.85 111.50 4440.14 32684.83 2010-07-29 03:10:49.000 210 32377.90 111.50 4440.13 32684.84 2010-07-29 03:10:50.000 210 32377.89 111.53 4440.15 32684.94 2010-07-29 03:10:51.000 210 32377.88 111.53 4440.11 32684.87 2010-07-29 03:10:52.000 210 32377.83 111.50 4440.10 32684.83 2010-07-29 03:10:53.000 210 32377.82 111.51 4440.09 32684.81 2010-07-29 03:10:54.000 210 32377.80 111.54 4440.09 32684.89 2010-07-29 03:10:55.000 210 32377.83 111.51 4440.10 32684.81 2010-07-29 03:10:56.000 210 32377.82 111.54 4440.10 32684.89 2010-07-29 03:10:57.000 210 32377.83 111.52 4440.10 32684.84 2010-07-29 03:10:58.000 210 32377.82 111.49 4440.13 32684.79 2010-07-29 03:10:59.000 210 32377.82 111.49 4440.13 32684.71 2010-07-29 03:11:00.000 210 32377.78 111.52 4440.09 32684.84 2010-07-29 03:11:01.000 210 32377.80 111.55 4440.08 32684.81 2010-07-29 03:11:02.000 210 32377.82 111.53 4440.11 32684.76 2010-07-29 03:11:03.000 210 32377.81 111.52 4440.09 32684.87 2010-07-29 03:11:04.000 210 32377.80 111.53 4440.10 32684.80 2010-07-29 03:11:05.000 210 32377.78 111.51 4440.08 32684.87 2010-07-29 03:11:06.000 210 32377.77 111.51 4440.11 32684.74 2010-07-29 03:11:07.000 210 32377.76 111.46 4440.09 32684.82 2010-07-29 03:11:08.000 210 32377.78 111.48 4440.08 32684.80 2010-07-29 03:11:09.000 210 32377.79 111.52 4440.10 32684.74 2010-07-29 03:11:10.000 210 32377.80 111.52 4440.13 32684.84 2010-07-29 03:11:11.000 210 32377.84 111.50 4440.14 32684.72 2010-07-29 03:11:12.000 210 32377.84 111.50 4440.09 32684.74 2010-07-29 03:11:13.000 210 32377.80 111.51 4440.09 32684.79 2010-07-29 03:11:14.000 210 32377.79 111.51 4440.08 32684.72 2010-07-29 03:11:15.000 210 32377.76 111.49 4440.13 32684.76 2010-07-29 03:11:16.000 210 32377.71 111.48 4440.15 32684.79 2010-07-29 03:11:17.000 210 32377.69 111.48 4440.08 32684.80 2010-07-29 03:11:18.000 210 32377.70 111.46 4440.09 32684.74 2010-07-29 03:11:19.000 210 32377.74 111.48 4440.12 32684.73 2010-07-29 03:11:20.000 210 32377.73 111.51 4440.14 32684.68 2010-07-29 03:11:21.000 210 32377.71 111.51 4440.11 32684.76 2010-07-29 03:11:22.000 210 32377.72 111.49 4440.13 32684.80 2010-07-29 03:11:23.000 210 32377.75 111.47 4440.13 32684.67 2010-07-29 03:11:24.000 210 32377.78 111.48 4440.10 32684.68 2010-07-29 03:11:25.000 210 32377.79 111.47 4440.12 32684.71 2010-07-29 03:11:26.000 210 32377.72 111.51 4440.07 32684.76 2010-07-29 03:11:27.000 210 32377.70 111.53 4440.08 32684.70 2010-07-29 03:11:28.000 210 32377.69 111.52 4440.10 32684.79 2010-07-29 03:11:29.000 210 32377.67 111.50 4440.13 32684.73 2010-07-29 03:11:30.000 210 32377.70 111.48 4440.13 32684.68 2010-07-29 03:11:31.000 210 32377.72 111.44 4440.11 32684.66 2010-07-29 03:11:32.000 210 32377.70 111.47 4440.13 32684.74 2010-07-29 03:11:33.000 210 32377.72 111.45 4440.11 32684.69 2010-07-29 03:11:34.000 210 32377.74 111.47 4440.13 32684.70 2010-07-29 03:11:35.000 210 32377.75 111.47 4440.11 32684.80 2010-07-29 03:11:36.000 210 32377.74 111.50 4440.10 32684.62 2010-07-29 03:11:37.000 210 32377.72 111.54 4440.10 32684.78 2010-07-29 03:11:38.000 210 32377.69 111.54 4440.08 32684.71 2010-07-29 03:11:39.000 210 32377.71 111.55 4440.10 32684.71 2010-07-29 03:11:40.000 210 32377.72 111.56 4440.12 32684.66 2010-07-29 03:11:41.000 210 32377.71 111.47 4440.14 32684.66 2010-07-29 03:11:42.000 210 32377.69 111.50 4440.13 32684.73 2010-07-29 03:11:43.000 210 32377.74 111.51 4440.12 32684.61 2010-07-29 03:11:44.000 210 32377.73 111.53 4440.14 32684.88 2010-07-29 03:11:45.000 210 32377.73 111.54 4440.16 32684.70 2010-07-29 03:11:46.000 210 32377.70 111.54 4440.13 32684.70 2010-07-29 03:11:47.000 210 32377.72 111.55 4440.13 32684.66 2010-07-29 03:11:48.000 210 32377.70 111.56 4440.13 32684.62 2010-07-29 03:11:49.000 210 32377.69 111.57 4440.17 32684.80 2010-07-29 03:11:50.000 210 32377.63 111.62 4440.17 32684.73 2010-07-29 03:11:51.000 210 32377.66 111.63 4440.17 32684.75 2010-07-29 03:11:52.000 210 32377.64 111.58 4440.15 32684.59 2010-07-29 03:11:53.000 210 32377.61 111.62 4440.16 32684.58 2010-07-29 03:11:54.000 210 32377.60 111.64 4440.19 32684.79 2010-07-29 03:11:55.000 210 32377.64 111.62 4440.20 32684.70 2010-07-29 03:11:56.000 210 32377.63 111.62 4440.13 32684.70 2010-07-29 03:11:57.000 210 32377.64 111.61 4440.13 32684.70 2010-07-29 03:11:58.000 210 32377.63 111.59 4440.14 32684.62 2010-07-29 03:11:59.000 210 32377.60 111.58 4440.17 32684.66 2010-07-29 03:12:00.000 210 32377.58 111.61 4440.20 32684.71 2010-07-29 03:12:01.000 210 32377.60 111.63 4440.17 32684.67 2010-07-29 03:12:02.000 210 32377.59 111.64 4440.13 32684.68 2010-07-29 03:12:03.000 210 32377.57 111.63 4440.15 32684.62 2010-07-29 03:12:04.000 210 32377.53 111.63 4440.17 32684.70 2010-07-29 03:12:05.000 210 32377.57 111.65 4440.15 32684.47 2010-07-29 03:12:06.000 210 32377.56 111.61 4440.17 32684.63 2010-07-29 03:12:07.000 210 32377.53 111.62 4440.18 32684.63 2010-07-29 03:12:08.000 210 32377.54 111.61 4440.17 32684.57 2010-07-29 03:12:09.000 210 32377.54 111.61 4440.20 32684.51 2010-07-29 03:12:10.000 210 32377.52 111.62 4440.16 32684.59 2010-07-29 03:12:11.000 210 32377.49 111.63 4440.14 32684.56 2010-07-29 03:12:12.000 210 32377.44 111.61 4440.17 32684.55 2010-07-29 03:12:13.000 210 32377.47 111.61 4440.20 32684.52 2010-07-29 03:12:14.000 210 32377.45 111.57 4440.20 32684.55 2010-07-29 03:12:15.000 210 32377.43 111.55 4440.15 32684.52 2010-07-29 03:12:16.000 210 32377.46 111.58 4440.16 32684.44 2010-07-29 03:12:17.000 210 32377.40 111.57 4440.16 32684.55 2010-07-29 03:12:18.000 210 32377.44 111.59 4440.16 32684.67 2010-07-29 03:12:19.000 210 32377.48 111.57 4440.17 32684.51 2010-07-29 03:12:20.000 210 32377.47 111.55 4440.13 32684.51 2010-07-29 03:12:21.000 210 32377.46 111.50 4440.11 32684.57 2010-07-29 03:12:22.000 210 32377.45 111.48 4440.13 32684.58 2010-07-29 03:12:23.000 210 32377.47 111.53 4440.13 32684.50 2010-07-29 03:12:24.000 210 32377.48 111.58 4440.17 32684.61 2010-07-29 03:12:25.000 210 32377.49 111.59 4440.18 32684.51 2010-07-29 03:12:26.000 210 32377.47 111.55 4440.19 32684.52 2010-07-29 03:12:27.000 210 32377.47 111.54 4440.18 32684.55 2010-07-29 03:12:28.000 210 32377.48 111.54 4440.17 32684.59 2010-07-29 03:12:29.000 210 32377.51 111.55 4440.12 32684.52 2010-07-29 03:12:30.000 210 32377.47 111.59 4440.11 32684.56 2010-07-29 03:12:31.000 210 32377.46 111.59 4440.15 32684.54 2010-07-29 03:12:32.000 210 32377.46 111.58 4440.16 32684.52 2010-07-29 03:12:33.000 210 32377.42 111.58 4440.19 32684.55 2010-07-29 03:12:34.000 210 32377.42 111.60 4440.19 32684.55 2010-07-29 03:12:35.000 210 32377.43 111.57 4440.10 32684.44 2010-07-29 03:12:36.000 210 32377.41 111.56 4440.10 32684.51 2010-07-29 03:12:37.000 210 32377.42 111.57 4440.14 32684.49 2010-07-29 03:12:38.000 210 32377.43 111.57 4440.12 32684.51 2010-07-29 03:12:39.000 210 32377.46 111.58 4440.13 32684.42 2010-07-29 03:12:40.000 210 32377.44 111.58 4440.14 32684.47 2010-07-29 03:12:41.000 210 32377.43 111.57 4440.11 32684.49 2010-07-29 03:12:42.000 210 32377.42 111.59 4440.18 32684.39 2010-07-29 03:12:43.000 210 32377.42 111.61 4440.15 32684.46 2010-07-29 03:12:44.000 210 32377.42 111.63 4440.17 32684.44 2010-07-29 03:12:45.000 210 32377.45 111.60 4440.13 32684.48 2010-07-29 03:12:46.000 210 32377.44 111.61 4440.12 32684.44 2010-07-29 03:12:47.000 210 32377.41 111.58 4440.13 32684.48 2010-07-29 03:12:48.000 210 32377.40 111.62 4440.13 32684.39 2010-07-29 03:12:49.000 210 32377.39 111.62 4440.12 32684.43 2010-07-29 03:12:50.000 210 32377.42 111.63 4440.11 32684.44 2010-07-29 03:12:51.000 210 32377.40 111.64 4440.08 32684.43 2010-07-29 03:12:52.000 210 32377.37 111.67 4440.08 32684.42 2010-07-29 03:12:53.000 210 32377.36 111.66 4440.09 32684.43 2010-07-29 03:12:54.000 210 32377.37 111.64 4440.09 32684.41 2010-07-29 03:12:55.000 210 32377.38 111.65 4440.08 32684.49 2010-07-29 03:12:56.000 210 32377.43 111.61 4440.06 32684.45 2010-07-29 03:12:57.000 210 32377.43 111.64 4440.05 32684.47 2010-07-29 03:12:58.000 210 32377.41 111.64 4440.05 32684.43 2010-07-29 03:12:59.000 210 32377.45 111.65 4440.04 32684.54 2010-07-29 03:13:00.000 210 32377.40 111.68 4440.07 32684.48 2010-07-29 03:13:01.000 210 32377.42 111.68 4440.10 32684.43 2010-07-29 03:13:02.000 210 32377.42 111.69 4440.16 32684.47 2010-07-29 03:13:03.000 210 32377.39 111.68 4440.19 32684.51 2010-07-29 03:13:04.000 210 32377.36 111.70 4440.18 32684.44 2010-07-29 03:13:05.000 210 32377.37 111.68 4440.15 32684.40 2010-07-29 03:13:06.000 210 32377.38 111.64 4440.11 32684.47 2010-07-29 03:13:07.000 210 32377.37 111.63 4440.12 32684.43 2010-07-29 03:13:08.000 210 32377.37 111.65 4440.12 32684.39 2010-07-29 03:13:09.000 210 32377.37 111.66 4440.10 32684.56 2010-07-29 03:13:10.000 210 32377.38 111.65 4440.10 32684.44 2010-07-29 03:13:11.000 210 32377.39 111.62 4440.13 32684.42 2010-07-29 03:13:12.000 210 32377.37 111.65 4440.12 32684.47 2010-07-29 03:13:13.000 210 32377.36 111.63 4440.12 32684.40 2010-07-29 03:13:14.000 210 32377.37 111.63 4440.14 32684.38 2010-07-29 03:13:15.000 210 32377.37 111.61 4440.13 32684.34 2010-07-29 03:13:16.000 210 32377.35 111.63 4440.13 32684.42 2010-07-29 03:13:17.000 210 32377.35 111.67 4440.15 32684.28 2010-07-29 03:13:18.000 210 32377.33 111.69 4440.19 32684.38 2010-07-29 03:13:19.000 210 32377.32 111.64 4440.22 32684.40 2010-07-29 03:13:20.000 210 32377.33 111.64 4440.18 32684.40 2010-07-29 03:13:21.000 210 32377.33 111.64 4440.17 32684.25 2010-07-29 03:13:22.000 210 32377.29 111.61 4440.12 32684.44 2010-07-29 03:13:23.000 210 32377.27 111.62 4440.15 32684.36 2010-07-29 03:13:24.000 210 32377.27 111.61 4440.10 32684.39 2010-07-29 03:13:25.000 210 32377.28 111.63 4440.08 32684.33 2010-07-29 03:13:26.000 210 32377.22 111.66 4440.09 32684.34 2010-07-29 03:13:27.000 210 32377.22 111.64 4440.15 32684.35 2010-07-29 03:13:28.000 210 32377.27 111.64 4440.11 32684.43 2010-07-29 03:13:29.000 210 32377.31 111.63 4440.09 32684.35 2010-07-29 03:13:30.000 210 32377.28 111.65 4440.12 32684.37 2010-07-29 03:13:31.000 210 32377.28 111.65 4440.13 32684.26 2010-07-29 03:13:32.000 210 32377.27 111.64 4440.16 32684.40 2010-07-29 03:13:33.000 210 32377.27 111.65 4440.15 32684.33 2010-07-29 03:13:34.000 210 32377.26 111.67 4440.17 32684.34 2010-07-29 03:13:35.000 210 32377.28 111.68 4440.17 32684.28 2010-07-29 03:13:36.000 210 32377.26 111.66 4440.16 32684.35 2010-07-29 03:13:37.000 210 32377.24 111.63 4440.17 32684.39 2010-07-29 03:13:38.000 210 32377.28 111.62 4440.16 32684.40 2010-07-29 03:13:39.000 210 32377.26 111.65 4440.16 32684.34 2010-07-29 03:13:40.000 210 32377.29 111.71 4440.20 32684.31 2010-07-29 03:13:41.000 210 32377.36 111.65 4440.24 32684.32 2010-07-29 03:13:42.000 210 32377.37 111.69 4440.20 32684.32 2010-07-29 03:13:43.000 210 32377.41 111.72 4440.16 32684.47 2010-07-29 03:13:44.000 210 32377.43 111.72 4440.19 32684.37 2010-07-29 03:13:45.000 210 32377.42 111.74 4440.19 32684.32 2010-07-29 03:13:46.000 210 32377.40 111.75 4440.22 32684.45 2010-07-29 03:13:47.000 210 32377.38 111.75 4440.23 32684.35 2010-07-29 03:13:48.000 210 32377.36 111.81 4440.23 32684.40 2010-07-29 03:13:49.000 210 32377.38 111.78 4440.22 32684.33 2010-07-29 03:13:50.000 210 32377.40 111.75 4440.21 32684.43 2010-07-29 03:13:51.000 210 32377.42 111.73 4440.21 32684.50 2010-07-29 03:13:52.000 210 32377.42 111.74 4440.22 32684.45 2010-07-29 03:13:53.000 210 32377.42 111.75 4440.23 32684.45 2010-07-29 03:13:54.000 210 32377.42 111.75 4440.23 32684.46 2010-07-29 03:13:55.000 210 32377.38 111.79 4440.19 32684.42 2010-07-29 03:13:56.000 210 32377.38 111.78 4440.18 32684.40 2010-07-29 03:13:57.000 210 32377.40 111.76 4440.16 32684.36 2010-07-29 03:13:58.000 210 32377.41 111.72 4440.20 32684.47 2010-07-29 03:13:59.000 210 32377.40 111.73 4440.18 32684.29 2010-07-29 03:14:00.000 210 32377.37 111.74 4440.17 32684.40 2010-07-29 03:14:01.000 210 32377.37 111.77 4440.15 32684.41 2010-07-29 03:14:02.000 210 32377.33 111.73 4440.15 32684.37 2010-07-29 03:14:03.000 210 32377.35 111.69 4440.16 32684.28 2010-07-29 03:14:04.000 210 32377.36 111.73 4440.10 32684.36 2010-07-29 03:14:05.000 210 32377.34 111.71 4440.11 32684.37 2010-07-29 03:14:06.000 210 32377.32 111.71 4440.16 32684.33 2010-07-29 03:14:07.000 210 32377.30 111.70 4440.14 32684.41 2010-07-29 03:14:08.000 210 32377.30 111.74 4440.12 32684.35 2010-07-29 03:14:09.000 210 32377.32 111.72 4440.11 32684.36 2010-07-29 03:14:10.000 210 32377.30 111.67 4440.16 32684.44 2010-07-29 03:14:11.000 210 32377.31 111.66 4440.12 32684.26 2010-07-29 03:14:12.000 210 32377.29 111.67 4440.11 32684.30 2010-07-29 03:14:13.000 210 32377.33 111.68 4440.13 32684.33 2010-07-29 03:14:14.000 210 32377.33 111.67 4440.12 32684.33 2010-07-29 03:14:15.000 210 32377.34 111.58 4440.14 32684.32 2010-07-29 03:14:16.000 210 32377.36 111.59 4440.20 32684.32 2010-07-29 03:14:17.000 210 32377.36 111.60 4440.16 32684.29 2010-07-29 03:14:18.000 210 32377.34 111.61 4440.12 32684.38 2010-07-29 03:14:19.000 210 32377.33 111.60 4440.13 32684.36 2010-07-29 03:14:20.000 210 32377.31 111.60 4440.10 32684.33 2010-07-29 03:14:21.000 210 32377.35 111.61 4440.10 32684.33 2010-07-29 03:14:22.000 210 32377.39 111.58 4440.08 32684.35 2010-07-29 03:14:23.000 210 32377.44 111.58 4440.10 32684.43 2010-07-29 03:14:24.000 210 32377.45 111.60 4440.12 32684.37 2010-07-29 03:14:25.000 210 32377.47 111.58 4440.17 32684.45 2010-07-29 03:14:26.000 210 32377.46 111.59 4440.19 32684.46 2010-07-29 03:14:27.000 210 32377.47 111.60 4440.15 32684.49 2010-07-29 03:14:28.000 210 32377.49 111.60 4440.16 32684.48 2010-07-29 03:14:29.000 210 32377.52 111.60 4440.17 32684.51 2010-07-29 03:14:30.000 210 32377.53 111.64 4440.19 32684.54 2010-07-29 03:14:31.000 210 32377.56 111.65 4440.22 32684.52 2010-07-29 03:14:32.000 210 32377.59 111.63 4440.19 32684.48 2010-07-29 03:14:33.000 210 32377.55 111.61 4440.14 32684.59 2010-07-29 03:14:34.000 210 32377.58 111.65 4440.15 32684.48 2010-07-29 03:14:35.000 210 32377.59 111.64 4440.18 32684.61 2010-07-29 03:14:36.000 210 32377.60 111.66 4440.20 32684.53 2010-07-29 03:14:37.000 210 32377.59 111.66 4440.19 32684.55 2010-07-29 03:14:38.000 210 32377.60 111.66 4440.23 32684.46 2010-07-29 03:14:39.000 210 32377.56 111.65 4440.25 32684.50 2010-07-29 03:14:40.000 210 32377.49 111.66 4440.21 32684.52 2010-07-29 03:14:41.000 210 32377.46 111.63 4440.22 32684.42 2010-07-29 03:14:42.000 210 32377.41 111.63 4440.24 32684.48 2010-07-29 03:14:43.000 210 32377.40 111.64 4440.25 32684.34 2010-07-29 03:14:44.000 210 32377.37 111.64 4440.23 32684.38 2010-07-29 03:14:45.000 210 32377.35 111.64 4440.18 32684.21 2010-07-29 03:14:46.000 210 32377.32 111.68 4440.18 32684.35 2010-07-29 03:14:47.000 210 32377.24 111.70 4440.17 32684.18 2010-07-29 03:14:48.000 210 32377.17 111.70 4440.19 32684.19 2010-07-29 03:14:49.000 210 32377.11 111.66 4440.19 32684.15 2010-07-29 03:14:50.000 210 32377.10 111.66 4440.20 32684.01 2010-07-29 03:14:51.000 210 32377.04 111.66 4440.20 32684.01 2010-07-29 03:14:52.000 210 32376.99 111.71 4440.23 32684.07 2010-07-29 03:14:53.000 210 32376.90 111.70 4440.25 32683.91 2010-07-29 03:14:54.000 210 32376.85 111.72 4440.28 32683.87 2010-07-29 03:14:55.000 210 32376.84 111.72 4440.27 32683.77 2010-07-29 03:14:56.000 210 32376.79 111.71 4440.27 32683.72 2010-07-29 03:14:57.000 210 32376.72 111.74 4440.22 32683.78 2010-07-29 03:14:58.000 210 32376.70 111.77 4440.19 32683.71 2010-07-29 03:14:59.000 210 32376.67 111.72 4440.22 32683.70 2010-07-29 03:15:00.000 210 32376.65 111.72 4440.21 32683.59 2010-07-29 03:15:01.000 210 32376.63 111.70 4440.19 32683.61 2010-07-29 03:15:02.000 210 32376.59 111.74 4440.15 32683.55 2010-07-29 03:15:03.000 210 32376.56 111.76 4440.21 32683.59 2010-07-29 03:15:04.000 210 32376.55 111.77 4440.19 32683.59 2010-07-29 03:15:05.000 210 32376.53 111.80 4440.15 32683.52 2010-07-29 03:15:06.000 210 32376.53 111.82 4440.19 32683.55 2010-07-29 03:15:07.000 210 32376.53 111.86 4440.22 32683.61 2010-07-29 03:15:08.000 210 32376.53 111.89 4440.21 32683.62 2010-07-29 03:15:09.000 210 32376.56 111.88 4440.19 32683.60 2010-07-29 03:15:10.000 210 32376.54 111.92 4440.17 32683.52 2010-07-29 03:15:11.000 210 32376.58 111.89 4440.19 32683.55 2010-07-29 03:15:12.000 210 32376.61 111.92 4440.23 32683.65 2010-07-29 03:15:13.000 210 32376.65 111.93 4440.20 32683.49 2010-07-29 03:15:14.000 210 32376.64 111.95 4440.18 32683.72 2010-07-29 03:15:15.000 210 32376.71 111.96 4440.21 32683.67 2010-07-29 03:15:16.000 210 32376.76 111.93 4440.20 32683.66 2010-07-29 03:15:17.000 210 32376.79 111.95 4440.20 32683.75 2010-07-29 03:15:18.000 210 32376.84 112.00 4440.17 32683.68 2010-07-29 03:15:19.000 210 32376.83 112.04 4440.14 32683.79 2010-07-29 03:15:20.000 210 32376.86 112.06 4440.18 32683.70 2010-07-29 03:15:21.000 210 32376.84 112.04 4440.18 32683.90 2010-07-29 03:15:22.000 210 32376.88 112.06 4440.15 32683.81 2010-07-29 03:15:23.000 210 32376.97 112.08 4440.14 32683.88 2010-07-29 03:15:24.000 210 32377.00 112.12 4440.15 32683.85 2010-07-29 03:15:25.000 210 32377.02 112.10 4440.14 32683.96 2010-07-29 03:15:26.000 210 32377.04 112.09 4440.14 32683.95 2010-07-29 03:15:27.000 210 32377.07 112.05 4440.17 32683.98 2010-07-29 03:15:28.000 210 32377.12 112.06 4440.15 32684.05 2010-07-29 03:15:29.000 210 32377.13 112.07 4440.15 32684.08 2010-07-29 03:15:30.000 210 32377.13 112.10 4440.10 32684.17 2010-07-29 03:15:31.000 210 32377.13 112.11 4440.07 32684.10 2010-07-29 03:15:32.000 210 32377.13 112.11 4440.10 32684.01 2010-07-29 03:15:33.000 210 32377.17 112.10 4440.15 32684.16 2010-07-29 03:15:34.000 210 32377.16 112.11 4440.18 32684.11 2010-07-29 03:15:35.000 210 32377.15 112.07 4440.22 32684.16 2010-07-29 03:15:36.000 210 32377.15 112.11 4440.21 32684.17 2010-07-29 03:15:37.000 210 32377.18 112.08 4440.19 32684.13 2010-07-29 03:15:38.000 210 32377.13 112.07 4440.22 32684.11 2010-07-29 03:15:39.000 210 32377.14 112.06 4440.20 32684.20 2010-07-29 03:15:40.000 210 32377.14 112.06 4440.24 32684.15 2010-07-29 03:15:41.000 210 32377.16 112.05 4440.23 32684.15 2010-07-29 03:15:42.000 210 32377.16 112.02 4440.27 32684.15 2010-07-29 03:15:43.000 210 32377.14 111.97 4440.27 32684.17 2010-07-29 03:15:44.000 210 32377.13 111.96 4440.25 32684.06 2010-07-29 03:15:45.000 210 32377.11 111.95 4440.24 32684.12 2010-07-29 03:15:46.000 210 32377.05 111.94 4440.26 32684.04 2010-07-29 03:15:47.000 210 32377.03 111.95 4440.31 32684.06 2010-07-29 03:15:48.000 210 32377.01 111.93 4440.34 32684.18 2010-07-29 03:15:49.000 210 32376.99 111.92 4440.34 32683.98 2010-07-29 03:15:50.000 210 32376.99 111.88 4440.31 32684.01 2010-07-29 03:15:51.000 210 32376.97 111.88 4440.29 32684.01 2010-07-29 03:15:52.000 210 32376.94 111.90 4440.22 32684.04 2010-07-29 03:15:53.000 210 32376.98 111.87 4440.21 32683.94 2010-07-29 03:15:54.000 210 32376.96 111.83 4440.25 32683.91 2010-07-29 03:15:55.000 210 32376.94 111.84 4440.27 32683.93 2010-07-29 03:15:56.000 210 32376.97 111.84 4440.28 32683.99 2010-07-29 03:15:57.000 210 32376.93 111.82 4440.29 32683.95 2010-07-29 03:15:58.000 210 32376.90 111.79 4440.28 32683.88 2010-07-29 03:15:59.000 210 32376.88 111.76 4440.26 32683.92 2010-07-29 03:16:00.000 210 32376.85 111.79 4440.23 32683.90 2010-07-29 03:16:01.000 210 32376.85 111.80 4440.25 32683.82 2010-07-29 03:16:02.000 210 32376.85 111.82 4440.25 32683.89 2010-07-29 03:16:03.000 210 32376.86 111.78 4440.28 32683.94 2010-07-29 03:16:04.000 210 32376.83 111.79 4440.29 32683.85 2010-07-29 03:16:05.000 210 32376.84 111.77 4440.26 32683.85 2010-07-29 03:16:06.000 210 32376.82 111.80 4440.27 32683.79 2010-07-29 03:16:07.000 210 32376.79 111.80 4440.28 32683.81 2010-07-29 03:16:08.000 210 32376.77 111.78 4440.33 32683.69 2010-07-29 03:16:09.000 210 32376.78 111.78 4440.33 32683.77 2010-07-29 03:16:10.000 210 32376.77 111.83 4440.32 32683.79 2010-07-29 03:16:11.000 210 32376.74 111.82 4440.30 32683.69 2010-07-29 03:16:12.000 210 32376.73 111.83 4440.27 32683.77 2010-07-29 03:16:13.000 210 32376.74 111.83 4440.29 32683.82 2010-07-29 03:16:14.000 210 32376.72 111.81 4440.31 32683.65 2010-07-29 03:16:15.000 210 32376.71 111.84 4440.33 32683.84 2010-07-29 03:16:16.000 210 32376.74 111.88 4440.31 32683.73 2010-07-29 03:16:17.000 210 32376.70 111.86 4440.32 32683.75 2010-07-29 03:16:18.000 210 32376.68 111.86 4440.36 32683.71 2010-07-29 03:16:19.000 210 32376.68 111.89 4440.36 32683.64 2010-07-29 03:16:20.000 210 32376.68 111.92 4440.36 32683.57 2010-07-29 03:16:21.000 210 32376.69 111.92 4440.33 32683.63 2010-07-29 03:16:22.000 210 32376.64 111.88 4440.31 32683.60 2010-07-29 03:16:23.000 210 32376.62 111.88 4440.26 32683.58 2010-07-29 03:16:24.000 210 32376.59 111.92 4440.27 32683.58 2010-07-29 03:16:25.000 210 32376.60 111.94 4440.27 32683.62 2010-07-29 03:16:26.000 210 32376.63 111.97 4440.35 32683.62 2010-07-29 03:16:27.000 210 32376.64 111.97 4440.35 32683.46 2010-07-29 03:16:28.000 210 32376.61 111.98 4440.35 32683.53 2010-07-29 03:16:29.000 210 32376.56 111.99 4440.29 32683.61 2010-07-29 03:16:30.000 210 32376.51 111.99 4440.31 32683.46 2010-07-29 03:16:31.000 210 32376.51 112.00 4440.30 32683.46 2010-07-29 03:16:32.000 210 32376.52 112.00 4440.33 32683.54 2010-07-29 03:16:33.000 210 32376.50 112.04 4440.33 32683.47 2010-07-29 03:16:34.000 210 32376.47 112.01 4440.31 32683.48 2010-07-29 03:16:35.000 210 32376.52 111.99 4440.27 32683.52 2010-07-29 03:16:36.000 210 32376.51 112.04 4440.29 32683.40 2010-07-29 03:16:37.000 210 32376.47 112.05 4440.27 32683.49 2010-07-29 03:16:38.000 210 32376.47 112.04 4440.24 32683.51 2010-07-29 03:16:39.000 210 32376.45 112.04 4440.27 32683.42 2010-07-29 03:16:40.000 210 32376.45 112.03 4440.30 32683.55 2010-07-29 03:16:41.000 210 32376.46 112.00 4440.26 32683.40 2010-07-29 03:16:42.000 210 32376.44 112.04 4440.26 32683.54 2010-07-29 03:16:43.000 210 32376.43 112.05 4440.26 32683.50 2010-07-29 03:16:44.000 210 32376.42 112.02 4440.27 32683.45 2010-07-29 03:16:45.000 210 32376.47 112.01 4440.31 32683.45 2010-07-29 03:16:46.000 210 32376.44 112.04 4440.30 32683.38 2010-07-29 03:16:47.000 210 32376.43 112.05 4440.30 32683.48 2010-07-29 03:16:48.000 210 32376.42 112.08 4440.32 32683.45 2010-07-29 03:16:49.000 210 32376.40 112.07 4440.36 32683.47 2010-07-29 03:16:50.000 210 32376.40 112.06 4440.37 32683.40 2010-07-29 03:16:51.000 210 32376.41 112.03 4440.35 32683.45 2010-07-29 03:16:52.000 210 32376.41 112.03 4440.35 32683.48 2010-07-29 03:16:53.000 210 32376.41 112.01 4440.33 32683.45 2010-07-29 03:16:54.000 210 32376.41 112.00 4440.36 32683.43 2010-07-29 03:16:55.000 210 32376.39 112.01 4440.36 32683.47 2010-07-29 03:16:56.000 210 32376.41 112.01 4440.37 32683.47 2010-07-29 03:16:57.000 210 32376.43 112.02 4440.35 32683.52 2010-07-29 03:16:58.000 210 32376.42 112.01 4440.38 32683.32 2010-07-29 03:16:59.000 210 32376.39 112.00 4440.36 32683.41 2010-07-29 03:17:00.000 210 32376.36 111.99 4440.31 32683.38 2010-07-29 03:17:01.000 210 32376.32 111.94 4440.33 32683.40 2010-07-29 03:17:02.000 210 32376.32 111.95 4440.34 32683.42 2010-07-29 03:17:03.000 210 32376.30 111.94 4440.33 32683.39 2010-07-29 03:17:04.000 210 32376.29 111.93 4440.30 32683.25 2010-07-29 03:17:05.000 210 32376.32 111.90 4440.25 32683.49 2010-07-29 03:17:06.000 210 32376.32 111.89 4440.26 32683.43 2010-07-29 03:17:07.000 210 32376.35 111.90 4440.27 32683.32 2010-07-29 03:17:08.000 210 32376.33 111.94 4440.28 32683.43 2010-07-29 03:17:09.000 210 32376.32 111.94 4440.30 32683.44 2010-07-29 03:17:10.000 210 32376.34 111.95 4440.28 32683.30 2010-07-29 03:17:11.000 210 32376.34 111.96 4440.30 32683.35 2010-07-29 03:17:12.000 210 32376.34 111.92 4440.36 32683.32 2010-07-29 03:17:13.000 210 32376.36 111.91 4440.37 32683.41 2010-07-29 03:17:14.000 210 32376.32 111.93 4440.35 32683.46 2010-07-29 03:17:15.000 210 32376.31 111.93 4440.33 32683.36 2010-07-29 03:17:16.000 210 32376.30 111.95 4440.30 32683.42 2010-07-29 03:17:17.000 210 32376.31 111.97 4440.32 32683.40 2010-07-29 03:17:18.000 210 32376.32 111.97 4440.33 32683.40 2010-07-29 03:17:19.000 210 32376.29 111.96 4440.33 32683.35 2010-07-29 03:17:20.000 210 32376.30 111.94 4440.28 32683.36 2010-07-29 03:17:21.000 210 32376.29 111.95 4440.27 32683.29 2010-07-29 03:17:22.000 210 32376.29 111.99 4440.34 32683.39 2010-07-29 03:17:23.000 210 32376.26 111.99 4440.35 32683.31 2010-07-29 03:17:24.000 210 32376.26 112.04 4440.30 32683.30 2010-07-29 03:17:25.000 210 32376.29 112.07 4440.26 32683.50 2010-07-29 03:17:26.000 210 32376.32 112.06 4440.27 32683.34 2010-07-29 03:17:27.000 210 32376.32 112.05 4440.28 32683.25 2010-07-29 03:17:28.000 210 32376.27 112.06 4440.24 32683.33 2010-07-29 03:17:29.000 210 32376.26 112.07 4440.25 32683.24 2010-07-29 03:17:30.000 210 32376.24 112.06 4440.26 32683.25 2010-07-29 03:17:31.000 210 32376.20 112.03 4440.26 32683.30 2010-07-29 03:17:32.000 210 32376.19 112.05 4440.27 32683.18 2010-07-29 03:17:33.000 210 32376.17 112.06 4440.30 32683.25 2010-07-29 03:17:34.000 210 32376.15 112.04 4440.31 32683.22 2010-07-29 03:17:35.000 210 32376.11 112.05 4440.28 32683.18 2010-07-29 03:17:36.000 210 32376.10 112.11 4440.30 32683.17 2010-07-29 03:17:37.000 210 32376.10 112.06 4440.31 32683.15 2010-07-29 03:17:38.000 210 32376.04 112.09 4440.28 32683.21 2010-07-29 03:17:39.000 210 32376.03 112.08 4440.25 32683.05 2010-07-29 03:17:40.000 210 32376.03 112.10 4440.29 32683.09 2010-07-29 03:17:41.000 210 32376.03 112.07 4440.29 32683.13 2010-07-29 03:17:42.000 210 32376.04 112.10 4440.28 32683.12 2010-07-29 03:17:43.000 210 32376.02 112.10 4440.26 32683.12 2010-07-29 03:17:44.000 210 32376.01 112.16 4440.28 32683.07 2010-07-29 03:17:45.000 210 32376.00 112.17 4440.30 32683.11 2010-07-29 03:17:46.000 210 32376.01 112.18 4440.32 32683.11 2010-07-29 03:17:47.000 210 32376.06 112.22 4440.30 32683.03 2010-07-29 03:17:48.000 210 32376.05 112.25 4440.29 32683.09 2010-07-29 03:17:49.000 210 32376.09 112.24 4440.29 32683.19 2010-07-29 03:17:50.000 210 32376.10 112.25 4440.26 32683.20 2010-07-29 03:17:51.000 210 32376.16 112.27 4440.26 32683.10 2010-07-29 03:17:52.000 210 32376.18 112.26 4440.30 32683.18 2010-07-29 03:17:53.000 210 32376.22 112.26 4440.31 32683.25 2010-07-29 03:17:54.000 210 32376.25 112.31 4440.29 32683.26 2010-07-29 03:17:55.000 210 32376.28 112.30 4440.30 32683.32 2010-07-29 03:17:56.000 210 32376.30 112.26 4440.30 32683.29 2010-07-29 03:17:57.000 210 32376.36 112.25 4440.30 32683.33 2010-07-29 03:17:58.000 210 32376.35 112.31 4440.34 32683.35 2010-07-29 03:17:59.000 210 32376.38 112.33 4440.31 32683.39 2010-07-29 03:18:00.000 210 32376.37 112.32 4440.30 32683.34 2010-07-29 03:18:01.000 210 32376.38 112.30 4440.29 32683.41 2010-07-29 03:18:02.000 210 32376.35 112.31 4440.26 32683.44 2010-07-29 03:18:03.000 210 32376.40 112.29 4440.27 32683.32 2010-07-29 03:18:04.000 210 32376.40 112.30 4440.28 32683.53 2010-07-29 03:18:05.000 210 32376.40 112.30 4440.29 32683.45 2010-07-29 03:18:06.000 210 32376.38 112.28 4440.30 32683.40 2010-07-29 03:18:07.000 210 32376.38 112.28 4440.28 32683.55 2010-07-29 03:18:08.000 210 32376.38 112.29 4440.25 32683.42 2010-07-29 03:18:09.000 210 32376.41 112.33 4440.26 32683.36 2010-07-29 03:18:10.000 210 32376.41 112.31 4440.25 32683.46 2010-07-29 03:18:11.000 210 32376.37 112.32 4440.23 32683.44 2010-07-29 03:18:12.000 210 32376.35 112.28 4440.26 32683.37 2010-07-29 03:18:13.000 210 32376.37 112.27 4440.25 32683.37 2010-07-29 03:18:14.000 210 32376.35 112.25 4440.27 32683.30 2010-07-29 03:18:15.000 210 32376.30 112.19 4440.29 32683.38 2010-07-29 03:18:16.000 210 32376.28 112.18 4440.27 32683.31 2010-07-29 03:18:17.000 210 32376.29 112.24 4440.24 32683.29 2010-07-29 03:18:18.000 210 32376.23 112.26 4440.29 32683.25 2010-07-29 03:18:19.000 210 32376.23 112.26 4440.30 32683.29 2010-07-29 03:18:20.000 210 32376.23 112.24 4440.32 32683.28 2010-07-29 03:18:21.000 210 32376.23 112.21 4440.30 32683.20 2010-07-29 03:18:22.000 210 32376.22 112.19 4440.30 32683.26 2010-07-29 03:18:23.000 210 32376.22 112.17 4440.28 32683.19 2010-07-29 03:18:24.000 210 32376.20 112.17 4440.27 32683.16 2010-07-29 03:18:25.000 210 32376.19 112.19 4440.27 32683.12 2010-07-29 03:18:26.000 210 32376.17 112.17 4440.27 32683.28 2010-07-29 03:18:27.000 210 32376.17 112.11 4440.27 32683.15 2010-07-29 03:18:28.000 210 32376.16 112.11 4440.27 32683.20 2010-07-29 03:18:29.000 210 32376.17 112.13 4440.29 32683.14 2010-07-29 03:18:30.000 210 32376.16 112.18 4440.30 32683.16 2010-07-29 03:18:31.000 210 32376.17 112.14 4440.31 32683.16 2010-07-29 03:18:32.000 210 32376.17 112.13 4440.31 32683.17 2010-07-29 03:18:33.000 210 32376.17 112.15 4440.30 32683.24 2010-07-29 03:18:34.000 210 32376.15 112.14 4440.32 32683.07 2010-07-29 03:18:35.000 210 32376.15 112.13 4440.37 32683.27 2010-07-29 03:18:36.000 210 32376.13 112.14 4440.34 32683.12 2010-07-29 03:18:37.000 210 32376.11 112.12 4440.35 32683.07 2010-07-29 03:18:38.000 210 32376.08 112.12 4440.40 32683.13 2010-07-29 03:18:39.000 210 32376.07 112.13 4440.40 32683.19 2010-07-29 03:18:40.000 210 32376.08 112.13 4440.39 32683.08 2010-07-29 03:18:41.000 210 32376.06 112.11 4440.36 32683.18 2010-07-29 03:18:42.000 210 32376.08 112.12 4440.33 32683.05 2010-07-29 03:18:43.000 210 32376.08 112.10 4440.31 32683.08 2010-07-29 03:18:44.000 210 32376.07 112.08 4440.30 32683.10 2010-07-29 03:18:45.000 210 32376.06 112.10 4440.28 32683.06 2010-07-29 03:18:46.000 210 32376.02 112.12 4440.30 32683.05 2010-07-29 03:18:47.000 210 32376.00 112.12 4440.33 32683.15 2010-07-29 03:18:48.000 210 32375.98 112.10 4440.30 32683.10 2010-07-29 03:18:49.000 210 32375.99 112.08 4440.32 32682.94 2010-07-29 03:18:50.000 210 32375.96 112.13 4440.33 32683.06 2010-07-29 03:18:51.000 210 32375.95 112.15 4440.33 32683.04 2010-07-29 03:18:52.000 210 32375.93 112.14 4440.32 32682.93 2010-07-29 03:18:53.000 210 32375.93 112.15 4440.31 32683.03 2010-07-29 03:18:54.000 210 32375.92 112.18 4440.32 32683.08 2010-07-29 03:18:55.000 210 32375.96 112.16 4440.32 32683.02 2010-07-29 03:18:56.000 210 32375.98 112.15 4440.32 32682.94 2010-07-29 03:18:57.000 210 32376.01 112.21 4440.32 32683.03 2010-07-29 03:18:58.000 210 32375.97 112.24 4440.30 32683.04 2010-07-29 03:18:59.000 210 32375.97 112.23 4440.34 32683.03 2010-07-29 03:19:00.000 210 32375.94 112.25 4440.38 32683.01 2010-07-29 03:19:01.000 210 32375.99 112.27 4440.38 32683.05 2010-07-29 03:19:02.000 210 32376.03 112.26 4440.34 32683.06 2010-07-29 03:19:03.000 210 32376.04 112.22 4440.35 32682.99 2010-07-29 03:19:04.000 210 32376.04 112.24 4440.32 32683.05 2010-07-29 03:19:05.000 210 32376.08 112.26 4440.31 32682.97 2010-07-29 03:19:06.000 210 32376.07 112.25 4440.32 32683.02 2010-07-29 03:19:07.000 210 32376.02 112.27 4440.34 32683.01 2010-07-29 03:19:08.000 210 32375.99 112.24 4440.35 32683.01 2010-07-29 03:19:09.000 210 32375.97 112.20 4440.34 32683.07 2010-07-29 03:19:10.000 210 32375.97 112.18 4440.34 32682.97 2010-07-29 03:19:11.000 210 32376.01 112.21 4440.35 32683.09 2010-07-29 03:19:12.000 210 32376.03 112.25 4440.32 32682.96 2010-07-29 03:19:13.000 210 32376.01 112.23 4440.27 32683.03 2010-07-29 03:19:14.000 210 32375.99 112.22 4440.27 32683.08 2010-07-29 03:19:15.000 210 32375.97 112.23 4440.30 32683.07 2010-07-29 03:19:16.000 210 32375.94 112.26 4440.33 32682.98 2010-07-29 03:19:17.000 210 32375.90 112.31 4440.33 32682.99 2010-07-29 03:19:18.000 210 32375.88 112.34 4440.31 32682.94 2010-07-29 03:19:19.000 210 32375.87 112.30 4440.32 32683.07 2010-07-29 03:19:20.000 210 32375.83 112.29 4440.31 32682.94 2010-07-29 03:19:21.000 210 32375.83 112.22 4440.34 32682.96 2010-07-29 03:19:22.000 210 32375.82 112.20 4440.31 32682.82 2010-07-29 03:19:23.000 210 32375.81 112.21 4440.36 32682.84 2010-07-29 03:19:24.000 210 32375.76 112.19 4440.37 32682.89 2010-07-29 03:19:25.000 210 32375.72 112.19 4440.32 32682.86 2010-07-29 03:19:26.000 210 32375.71 112.17 4440.31 32682.92 2010-07-29 03:19:27.000 210 32375.74 112.15 4440.33 32682.79 2010-07-29 03:19:28.000 210 32375.71 112.17 4440.33 32682.84 2010-07-29 03:19:29.000 210 32375.70 112.15 4440.35 32682.78 2010-07-29 03:19:30.000 210 32375.71 112.08 4440.34 32682.72 2010-07-29 03:19:31.000 210 32375.69 112.08 4440.33 32682.75 2010-07-29 03:19:32.000 210 32375.69 112.11 4440.36 32682.78 2010-07-29 03:19:33.000 210 32375.68 112.10 4440.39 32682.78 2010-07-29 03:19:34.000 210 32375.70 112.11 4440.39 32682.76 2010-07-29 03:19:35.000 210 32375.69 112.16 4440.33 32682.82 2010-07-29 03:19:36.000 210 32375.72 112.14 4440.38 32682.76 2010-07-29 03:19:37.000 210 32375.73 112.10 4440.38 32682.71 2010-07-29 03:19:38.000 210 32375.73 112.14 4440.39 32682.74 2010-07-29 03:19:39.000 210 32375.77 112.11 4440.41 32682.70 2010-07-29 03:19:40.000 210 32375.74 112.10 4440.40 32682.74 2010-07-29 03:19:41.000 210 32375.78 112.09 4440.41 32682.73 2010-07-29 03:19:42.000 210 32375.78 112.07 4440.40 32682.88 2010-07-29 03:19:43.000 210 32375.80 112.04 4440.45 32682.89 2010-07-29 03:19:44.000 210 32375.81 112.10 4440.41 32682.85 2010-07-29 03:19:45.000 210 32375.83 112.05 4440.41 32682.90 2010-07-29 03:19:46.000 210 32375.87 112.03 4440.42 32682.97 2010-07-29 03:19:47.000 210 32375.88 112.06 4440.42 32682.87 2010-07-29 03:19:48.000 210 32375.88 112.07 4440.43 32682.90 2010-07-29 03:19:49.000 210 32375.93 112.08 4440.44 32682.97 2010-07-29 03:19:50.000 210 32375.90 112.09 4440.45 32682.79 2010-07-29 03:19:51.000 210 32375.89 112.06 4440.41 32682.97 2010-07-29 03:19:52.000 210 32375.88 112.05 4440.44 32683.04 2010-07-29 03:19:53.000 210 32375.90 112.06 4440.43 32683.04 2010-07-29 03:19:54.000 210 32375.95 112.07 4440.43 32683.06 2010-07-29 03:19:55.000 210 32375.95 112.07 4440.45 32682.99 2010-07-29 03:19:56.000 210 32376.02 112.06 4440.45 32683.00 2010-07-29 03:19:57.000 210 32376.04 112.07 4440.47 32683.02 2010-07-29 03:19:58.000 210 32376.01 112.09 4440.46 32683.01 2010-07-29 03:19:59.000 210 32375.97 112.06 4440.42 32682.98 2010-07-29 03:20:00.000 210 32375.94 112.03 4440.42 32682.97 2010-07-29 03:20:01.000 210 32375.93 112.03 4440.36 32683.07 2010-07-29 03:20:02.000 210 32375.91 112.02 4440.38 32682.95 2010-07-29 03:20:03.000 210 32375.92 112.00 4440.37 32682.94 2010-07-29 03:20:04.000 210 32375.92 111.98 4440.37 32682.97 2010-07-29 03:20:05.000 210 32375.90 111.99 4440.36 32682.97 2010-07-29 03:20:06.000 210 32375.90 111.99 4440.38 32682.95 2010-07-29 03:20:07.000 210 32375.88 111.97 4440.37 32682.93 2010-07-29 03:20:08.000 210 32375.85 111.95 4440.37 32682.84 2010-07-29 03:20:09.000 210 32375.84 111.93 4440.45 32682.90 2010-07-29 03:20:10.000 210 32375.83 111.94 4440.50 32682.88 2010-07-29 03:20:11.000 210 32375.83 111.97 4440.43 32682.86 2010-07-29 03:20:12.000 210 32375.81 112.00 4440.42 32682.94 2010-07-29 03:20:13.000 210 32375.81 111.98 4440.38 32682.78 2010-07-29 03:20:14.000 210 32375.81 111.95 4440.36 32682.80 2010-07-29 03:20:15.000 210 32375.81 111.94 4440.38 32682.82 2010-07-29 03:20:16.000 210 32375.78 111.95 4440.39 32682.82 2010-07-29 03:20:17.000 210 32375.73 111.97 4440.43 32682.81 2010-07-29 03:20:18.000 210 32375.71 111.97 4440.43 32682.78 2010-07-29 03:20:19.000 210 32375.75 111.95 4440.44 32682.83 2010-07-29 03:20:20.000 210 32375.76 111.96 4440.44 32682.80 2010-07-29 03:20:21.000 210 32375.74 111.98 4440.45 32682.72 2010-07-29 03:20:22.000 210 32375.71 111.95 4440.48 32682.74 2010-07-29 03:20:23.000 210 32375.71 111.96 4440.41 32682.80 2010-07-29 03:20:24.000 210 32375.74 111.94 4440.41 32682.75 2010-07-29 03:20:25.000 210 32375.75 111.94 4440.43 32682.83 2010-07-29 03:20:26.000 210 32375.75 111.96 4440.40 32682.77 2010-07-29 03:20:27.000 210 32375.76 111.97 4440.40 32682.83 2010-07-29 03:20:28.000 210 32375.78 111.99 4440.41 32682.82 2010-07-29 03:20:29.000 210 32375.76 111.94 4440.40 32682.82 2010-07-29 03:20:30.000 210 32375.75 111.94 4440.39 32682.86 2010-07-29 03:20:31.000 210 32375.77 111.99 4440.41 32682.81 2010-07-29 03:20:32.000 210 32375.78 112.05 4440.43 32682.83 2010-07-29 03:20:33.000 210 32375.76 112.06 4440.40 32682.83 2010-07-29 03:20:34.000 210 32375.77 112.00 4440.45 32682.82 2010-07-29 03:20:35.000 210 32375.77 111.99 4440.51 32682.79 2010-07-29 03:20:36.000 210 32375.74 111.98 4440.44 32682.73 2010-07-29 03:20:37.000 210 32375.73 111.93 4440.43 32682.88 2010-07-29 03:20:38.000 210 32375.75 111.93 4440.43 32682.83 2010-07-29 03:20:39.000 210 32375.71 111.91 4440.42 32682.73 2010-07-29 03:20:40.000 210 32375.67 111.92 4440.44 32682.81 2010-07-29 03:20:41.000 210 32375.72 111.91 4440.46 32682.79 2010-07-29 03:20:42.000 210 32375.72 111.92 4440.48 32682.73 2010-07-29 03:20:43.000 210 32375.70 111.87 4440.49 32682.90 2010-07-29 03:20:44.000 210 32375.68 111.86 4440.46 32682.67 2010-07-29 03:20:45.000 210 32375.68 111.89 4440.48 32682.66 2010-07-29 03:20:46.000 210 32375.69 111.89 4440.46 32682.82 2010-07-29 03:20:47.000 210 32375.69 111.86 4440.43 32682.65 2010-07-29 03:20:48.000 210 32375.67 111.85 4440.44 32682.87 2010-07-29 03:20:49.000 210 32375.68 111.88 4440.44 32682.73 2010-07-29 03:20:50.000 210 32375.67 111.88 4440.45 32682.70 2010-07-29 03:20:51.000 210 32375.65 111.89 4440.45 32682.63 2010-07-29 03:20:52.000 210 32375.63 111.87 4440.43 32682.86 2010-07-29 03:20:53.000 210 32375.63 111.85 4440.43 32682.76 2010-07-29 03:20:54.000 210 32375.63 111.87 4440.44 32682.64 2010-07-29 03:20:55.000 210 32375.63 111.84 4440.40 32682.69 2010-07-29 03:20:56.000 210 32375.65 111.87 4440.42 32682.80 2010-07-29 03:20:57.000 210 32375.66 111.88 4440.46 32682.73 2010-07-29 03:20:58.000 210 32375.67 111.93 4440.52 32682.76 2010-07-29 03:20:59.000 210 32375.72 111.93 4440.50 32682.88 2010-07-29 03:21:00.000 210 32375.70 111.93 4440.48 32682.91 2010-07-29 03:21:01.000 210 32375.70 111.93 4440.51 32682.83 2010-07-29 03:21:02.000 210 32375.73 111.92 4440.55 32682.87 2010-07-29 03:21:03.000 210 32375.77 111.91 4440.53 32682.93 2010-07-29 03:21:04.000 210 32375.79 111.95 4440.51 32682.88 2010-07-29 03:21:05.000 210 32375.82 111.93 4440.50 32683.02 2010-07-29 03:21:06.000 210 32375.84 111.92 4440.46 32682.95 2010-07-29 03:21:07.000 210 32375.84 111.92 4440.47 32682.81 2010-07-29 03:21:08.000 210 32375.84 111.90 4440.46 32683.05 2010-07-29 03:21:09.000 210 32375.87 111.94 4440.45 32682.93 2010-07-29 03:21:10.000 210 32375.87 111.93 4440.46 32683.06 2010-07-29 03:21:11.000 210 32375.92 111.92 4440.47 32683.03 2010-07-29 03:21:12.000 210 32375.92 111.94 4440.43 32683.01 2010-07-29 03:21:13.000 210 32375.92 111.92 4440.44 32683.02 2010-07-29 03:21:14.000 210 32375.94 111.95 4440.45 32683.08 2010-07-29 03:21:15.000 210 32376.00 111.91 4440.48 32682.98 2010-07-29 03:21:16.000 210 32376.01 111.89 4440.49 32683.10 2010-07-29 03:21:17.000 210 32375.96 111.88 4440.51 32683.08 2010-07-29 03:21:18.000 210 32375.96 111.91 4440.48 32683.04 2010-07-29 03:21:19.000 210 32375.98 111.97 4440.49 32683.04 2010-07-29 03:21:20.000 210 32375.99 111.98 4440.50 32683.11 2010-07-29 03:21:21.000 210 32375.97 111.97 4440.51 32683.01 2010-07-29 03:21:22.000 210 32375.97 111.95 4440.49 32683.10 2010-07-29 03:21:23.000 210 32375.97 111.93 4440.53 32683.08 2010-07-29 03:21:24.000 210 32375.95 111.95 4440.54 32682.97 2010-07-29 03:21:25.000 210 32375.96 111.93 4440.49 32683.14 2010-07-29 03:21:26.000 210 32375.93 111.94 4440.43 32683.00 2010-07-29 03:21:27.000 210 32375.89 111.92 4440.44 32682.96 2010-07-29 03:21:28.000 210 32375.90 111.88 4440.43 32683.03 2010-07-29 03:21:29.000 210 32375.87 111.89 4440.39 32683.00 2010-07-29 03:21:30.000 210 32375.83 111.90 4440.41 32682.98 2010-07-29 03:21:31.000 210 32375.83 111.90 4440.42 32682.92 2010-07-29 03:21:32.000 210 32375.85 111.92 4440.40 32682.87 2010-07-29 03:21:33.000 210 32375.84 111.90 4440.38 32682.88 2010-07-29 03:21:34.000 210 32375.80 111.87 4440.37 32682.89 2010-07-29 03:21:35.000 210 32375.78 111.83 4440.39 32682.90 2010-07-29 03:21:36.000 210 32375.73 111.83 4440.43 32682.79 2010-07-29 03:21:37.000 210 32375.73 111.83 4440.48 32682.84 2010-07-29 03:21:38.000 210 32375.73 111.85 4440.44 32682.78 2010-07-29 03:21:39.000 210 32375.68 111.86 4440.43 32682.86 2010-07-29 03:21:40.000 210 32375.64 111.87 4440.45 32682.77 2010-07-29 03:21:41.000 210 32375.66 111.86 4440.51 32682.83 2010-07-29 03:21:42.000 210 32375.72 111.88 4440.50 32682.74 2010-07-29 03:21:43.000 210 32375.70 111.90 4440.49 32682.77 2010-07-29 03:21:44.000 210 32375.69 111.89 4440.51 32682.84 2010-07-29 03:21:45.000 210 32375.75 111.89 4440.50 32682.81 2010-07-29 03:21:46.000 210 32375.73 111.88 4440.48 32682.83 2010-07-29 03:21:47.000 210 32375.76 111.85 4440.46 32682.83 2010-07-29 03:21:48.000 210 32375.75 111.89 4440.44 32682.77 2010-07-29 03:21:49.000 210 32375.75 111.91 4440.43 32682.83 2010-07-29 03:21:50.000 210 32375.77 111.92 4440.44 32682.83 2010-07-29 03:21:51.000 210 32375.79 111.92 4440.45 32682.86 2010-07-29 03:21:52.000 210 32375.80 111.92 4440.50 32682.83 2010-07-29 03:21:53.000 210 32375.75 111.89 4440.48 32682.80 2010-07-29 03:21:54.000 210 32375.79 111.92 4440.49 32682.92 2010-07-29 03:21:55.000 210 32375.83 111.95 4440.49 32682.97 2010-07-29 03:21:56.000 210 32375.85 111.94 4440.49 32683.03 2010-07-29 03:21:57.000 210 32375.86 111.92 4440.49 32682.94 2010-07-29 03:21:58.000 210 32375.85 111.95 4440.50 32682.90 2010-07-29 03:21:59.000 210 32375.88 111.95 4440.51 32683.05 2010-07-29 03:22:00.000 210 32375.92 111.92 4440.53 32682.99 2010-07-29 03:22:01.000 210 32375.95 111.96 4440.51 32682.98 2010-07-29 03:22:02.000 210 32375.93 111.98 4440.49 32683.03 2010-07-29 03:22:03.000 210 32375.96 111.99 4440.46 32683.11 2010-07-29 03:22:04.000 210 32375.93 111.98 4440.47 32683.04 2010-07-29 03:22:05.000 210 32375.97 111.97 4440.44 32683.08 2010-07-29 03:22:06.000 210 32375.98 111.99 4440.46 32683.13 2010-07-29 03:22:07.000 210 32376.02 111.98 4440.43 32683.11 2010-07-29 03:22:08.000 210 32376.02 112.00 4440.47 32683.09 2010-07-29 03:22:09.000 210 32376.06 112.01 4440.49 32683.07 2010-07-29 03:22:10.000 210 32376.05 112.00 4440.48 32683.14 2010-07-29 03:22:11.000 210 32376.02 111.99 4440.49 32683.05 2010-07-29 03:22:12.000 210 32375.99 112.00 4440.48 32683.06 2010-07-29 03:22:13.000 210 32376.02 111.99 4440.49 32683.21 2010-07-29 03:22:14.000 210 32376.01 111.98 4440.51 32683.11 2010-07-29 03:22:15.000 210 32376.02 111.98 4440.47 32683.02 2010-07-29 03:22:16.000 210 32376.01 112.01 4440.46 32683.13 2010-07-29 03:22:17.000 210 32375.99 112.03 4440.43 32683.10 2010-07-29 03:22:18.000 210 32375.95 112.04 4440.43 32682.99 2010-07-29 03:22:19.000 210 32375.93 112.04 4440.45 32683.13 2010-07-29 03:22:20.000 210 32375.93 112.04 4440.48 32682.94 2010-07-29 03:22:21.000 210 32375.93 112.03 4440.46 32683.08 2010-07-29 03:22:22.000 210 32375.89 112.04 4440.41 32683.02 2010-07-29 03:22:23.000 210 32375.83 112.02 4440.45 32683.04 2010-07-29 03:22:24.000 210 32375.77 112.06 4440.47 32682.97 2010-07-29 03:22:25.000 210 32375.78 112.06 4440.46 32682.93 2010-07-29 03:22:26.000 210 32375.81 112.04 4440.47 32682.88 2010-07-29 03:22:27.000 210 32375.83 112.01 4440.47 32683.02 2010-07-29 03:22:28.000 210 32375.84 112.02 4440.50 32682.86 2010-07-29 03:22:29.000 210 32375.79 111.99 4440.47 32682.82 2010-07-29 03:22:30.000 210 32375.81 111.98 4440.50 32682.88 2010-07-29 03:22:31.000 210 32375.80 111.95 4440.51 32682.85 2010-07-29 03:22:32.000 210 32375.73 111.92 4440.45 32682.82 2010-07-29 03:22:33.000 210 32375.70 111.90 4440.46 32682.83 2010-07-29 03:22:34.000 210 32375.66 111.91 4440.48 32682.80 2010-07-29 03:22:35.000 210 32375.64 111.92 4440.49 32682.79 2010-07-29 03:22:36.000 210 32375.63 111.93 4440.49 32682.84 2010-07-29 03:22:37.000 210 32375.62 111.92 4440.49 32682.80 2010-07-29 03:22:38.000 210 32375.65 111.91 4440.45 32682.70 2010-07-29 03:22:39.000 210 32375.65 111.89 4440.45 32682.80 2010-07-29 03:22:40.000 210 32375.67 111.88 4440.48 32682.80 2010-07-29 03:22:41.000 210 32375.71 111.93 4440.52 32682.68 2010-07-29 03:22:42.000 210 32375.68 111.94 4440.53 32682.81 2010-07-29 03:22:43.000 210 32375.65 111.93 4440.48 32682.78 2010-07-29 03:22:44.000 210 32375.66 111.93 4440.51 32682.82 2010-07-29 03:22:45.000 210 32375.67 111.92 4440.52 32682.67 2010-07-29 03:22:46.000 210 32375.69 111.97 4440.55 32682.76 2010-07-29 03:22:47.000 210 32375.68 111.99 4440.53 32682.80 2010-07-29 03:22:48.000 210 32375.66 111.97 4440.49 32682.92 2010-07-29 03:22:49.000 210 32375.68 111.93 4440.51 32682.81 2010-07-29 03:22:50.000 210 32375.73 111.92 4440.54 32682.89 2010-07-29 03:22:51.000 210 32375.73 111.92 4440.54 32682.85 2010-07-29 03:22:52.000 210 32375.77 111.98 4440.55 32682.96 2010-07-29 03:22:53.000 210 32375.83 112.00 4440.54 32682.95 2010-07-29 03:22:54.000 210 32375.87 111.98 4440.51 32682.93 2010-07-29 03:22:55.000 210 32375.91 111.93 4440.51 32683.04 2010-07-29 03:22:56.000 210 32375.90 112.01 4440.56 32683.01 2010-07-29 03:22:57.000 210 32375.91 112.05 4440.53 32683.00 2010-07-29 03:22:58.000 210 32375.96 112.05 4440.51 32683.07 2010-07-29 03:22:59.000 210 32376.01 112.07 4440.52 32683.03 2010-07-29 03:23:00.000 210 32376.01 112.08 4440.53 32683.22 2010-07-29 03:23:01.000 210 32376.02 112.08 4440.52 32683.13 2010-07-29 03:23:02.000 210 32376.04 112.04 4440.55 32683.23 2010-07-29 03:23:03.000 210 32376.09 112.06 4440.54 32683.16 2010-07-29 03:23:04.000 210 32376.04 112.10 4440.55 32683.16 2010-07-29 03:23:05.000 210 32376.08 112.06 4440.55 32683.18 2010-07-29 03:23:06.000 210 32376.10 112.07 4440.54 32683.18 2010-07-29 03:23:07.000 210 32376.10 112.05 4440.54 32683.17 2010-07-29 03:23:08.000 210 32376.05 112.09 4440.55 32683.16 2010-07-29 03:23:09.000 210 32376.03 112.08 4440.53 32683.25 2010-07-29 03:23:10.000 210 32375.99 112.09 4440.56 32683.20 2010-07-29 03:23:11.000 210 32375.95 112.11 4440.56 32683.18 2010-07-29 03:23:12.000 210 32375.93 112.11 4440.53 32683.10 2010-07-29 03:23:13.000 210 32375.91 112.07 4440.51 32683.05 2010-07-29 03:23:14.000 210 32375.86 112.06 4440.53 32683.08 2010-07-29 03:23:15.000 210 32375.90 112.08 4440.57 32682.98 2010-07-29 03:23:16.000 210 32375.90 112.04 4440.53 32683.01 2010-07-29 03:23:17.000 210 32375.88 112.02 4440.53 32683.02 2010-07-29 03:23:18.000 210 32375.79 112.01 4440.55 32682.96 2010-07-29 03:23:19.000 210 32375.81 112.02 4440.55 32682.93 2010-07-29 03:23:20.000 210 32375.77 111.99 4440.57 32682.85 2010-07-29 03:23:21.000 210 32375.74 111.96 4440.58 32682.97 2010-07-29 03:23:22.000 210 32375.73 111.94 4440.55 32682.85 2010-07-29 03:23:23.000 210 32375.78 111.96 4440.55 32682.88 2010-07-29 03:23:24.000 210 32375.78 111.96 4440.53 32682.86 2010-07-29 03:23:25.000 210 32375.75 111.93 4440.53 32682.75 2010-07-29 03:23:26.000 210 32375.69 111.95 4440.56 32682.76 2010-07-29 03:23:27.000 210 32375.67 111.94 4440.54 32682.91 2010-07-29 03:23:28.000 210 32375.66 111.91 4440.50 32682.70 2010-07-29 03:23:29.000 210 32375.68 111.91 4440.52 32682.79 2010-07-29 03:23:30.000 210 32375.67 111.90 4440.51 32682.84 2010-07-29 03:23:31.000 210 32375.70 111.89 4440.51 32682.77 2010-07-29 03:23:32.000 210 32375.70 111.96 4440.53 32682.75 2010-07-29 03:23:33.000 210 32375.72 111.99 4440.56 32682.79 2010-07-29 03:23:34.000 210 32375.71 111.99 4440.51 32682.80 2010-07-29 03:23:35.000 210 32375.76 111.97 4440.52 32682.88 2010-07-29 03:23:36.000 210 32375.74 111.93 4440.48 32682.83 2010-07-29 03:23:37.000 210 32375.72 111.94 4440.45 32682.81 2010-07-29 03:23:38.000 210 32375.74 111.95 4440.46 32682.81 2010-07-29 03:23:39.000 210 32375.78 111.90 4440.46 32682.85 2010-07-29 03:23:40.000 210 32375.83 111.91 4440.49 32682.98 2010-07-29 03:23:41.000 210 32375.86 111.94 4440.49 32682.93 2010-07-29 03:23:42.000 210 32375.88 111.96 4440.52 32682.97 2010-07-29 03:23:43.000 210 32375.89 111.96 4440.50 32682.96 2010-07-29 03:23:44.000 210 32375.92 111.98 4440.55 32682.94 2010-07-29 03:23:45.000 210 32375.91 111.99 4440.52 32683.04 2010-07-29 03:23:46.000 210 32375.93 112.00 4440.51 32683.11 2010-07-29 03:23:47.000 210 32375.95 112.00 4440.56 32683.02 2010-07-29 03:23:48.000 210 32375.98 112.00 4440.54 32683.13 2010-07-29 03:23:49.000 210 32376.03 111.98 4440.48 32683.22 2010-07-29 03:23:50.000 210 32376.04 112.00 4440.47 32683.01 2010-07-29 03:23:51.000 210 32376.07 112.01 4440.49 32683.21 2010-07-29 03:23:52.000 210 32376.09 111.99 4440.51 32683.10 2010-07-29 03:23:53.000 210 32376.11 111.98 4440.52 32683.16 2010-07-29 03:23:54.000 210 32376.09 112.01 4440.50 32683.17 2010-07-29 03:23:55.000 210 32376.09 111.97 4440.48 32683.26 2010-07-29 03:23:56.000 210 32376.08 111.96 4440.49 32683.17 2010-07-29 03:23:57.000 210 32376.10 111.96 4440.48 32683.18 2010-07-29 03:23:58.000 210 32376.13 111.97 4440.50 32683.24 2010-07-29 03:23:59.000 210 32376.11 111.97 4440.52 32683.20 2010-07-29 03:24:00.000 210 32376.08 111.96 4440.55 32683.13 2010-07-29 03:24:01.000 210 32376.07 111.91 4440.54 32683.18 2010-07-29 03:24:02.000 210 32376.10 111.94 4440.52 32683.27 2010-07-29 03:24:03.000 210 32376.10 111.97 4440.50 32683.21 2010-07-29 03:24:04.000 210 32376.10 111.98 4440.45 32683.19 2010-07-29 03:24:05.000 210 32376.16 111.99 4440.43 32683.29 2010-07-29 03:24:06.000 210 32376.17 111.97 4440.47 32683.30 2010-07-29 03:24:07.000 210 32376.13 111.97 4440.47 32683.30 2010-07-29 03:24:08.000 210 32376.19 111.95 4440.53 32683.27 2010-07-29 03:24:09.000 210 32376.19 111.94 4440.53 32683.18 2010-07-29 03:24:10.000 210 32376.20 111.92 4440.56 32683.32 2010-07-29 03:24:11.000 210 32376.22 111.92 4440.58 32683.34 2010-07-29 03:24:12.000 210 32376.22 111.93 4440.56 32683.24 2010-07-29 03:24:13.000 210 32376.23 111.93 4440.56 32683.42 2010-07-29 03:24:14.000 210 32376.21 111.92 4440.58 32683.21 2010-07-29 03:24:15.000 210 32376.21 111.92 4440.58 32683.38 2010-07-29 03:24:16.000 210 32376.24 111.93 4440.55 32683.37 2010-07-29 03:24:17.000 210 32376.28 111.89 4440.54 32683.31 2010-07-29 03:24:18.000 210 32376.30 111.90 4440.53 32683.28 2010-07-29 03:24:19.000 210 32376.28 111.92 4440.55 32683.37 2010-07-29 03:24:20.000 210 32376.29 111.90 4440.55 32683.40 2010-07-29 03:24:21.000 210 32376.31 111.92 4440.52 32683.41 2010-07-29 03:24:22.000 210 32376.34 111.94 4440.55 32683.38 2010-07-29 03:24:23.000 210 32376.36 111.96 4440.52 32683.45 2010-07-29 03:24:24.000 210 32376.36 111.97 4440.50 32683.40 2010-07-29 03:24:25.000 210 32376.40 111.98 4440.54 32683.49 2010-07-29 03:24:26.000 210 32376.41 111.95 4440.56 32683.42 2010-07-29 03:24:27.000 210 32376.44 111.90 4440.55 32683.44 2010-07-29 03:24:28.000 210 32376.41 111.91 4440.51 32683.47 2010-07-29 03:24:29.000 210 32376.42 111.89 4440.51 32683.48 2010-07-29 03:24:30.000 210 32376.37 111.87 4440.51 32683.61 2010-07-29 03:24:31.000 210 32376.39 111.88 4440.45 32683.44 2010-07-29 03:24:32.000 210 32376.39 111.87 4440.46 32683.47 2010-07-29 03:24:33.000 210 32376.40 111.85 4440.44 32683.54 2010-07-29 03:24:34.000 210 32376.42 111.86 4440.45 32683.48 2010-07-29 03:24:35.000 210 32376.43 111.88 4440.47 32683.43 2010-07-29 03:24:36.000 210 32376.46 111.87 4440.47 32683.53 2010-07-29 03:24:37.000 210 32376.45 111.85 4440.50 32683.49 2010-07-29 03:24:38.000 210 32376.42 111.87 4440.49 32683.43 2010-07-29 03:24:39.000 210 32376.39 111.84 4440.53 32683.44 2010-07-29 03:24:40.000 210 32376.37 111.84 4440.52 32683.42 2010-07-29 03:24:41.000 210 32376.33 111.84 4440.46 32683.40 2010-07-29 03:24:42.000 210 32376.31 111.86 4440.45 32683.35 2010-07-29 03:24:43.000 210 32376.35 111.83 4440.49 32683.40 2010-07-29 03:24:44.000 210 32376.31 111.84 4440.53 32683.35 2010-07-29 03:24:45.000 210 32376.34 111.82 4440.50 32683.39 2010-07-29 03:24:46.000 210 32376.32 111.82 4440.53 32683.33 2010-07-29 03:24:47.000 210 32376.33 111.82 4440.52 32683.36 2010-07-29 03:24:48.000 210 32376.29 111.85 4440.51 32683.33 2010-07-29 03:24:49.000 210 32376.29 111.85 4440.49 32683.31 2010-07-29 03:24:50.000 210 32376.28 111.83 4440.48 32683.40 2010-07-29 03:24:51.000 210 32376.28 111.82 4440.50 32683.36 2010-07-29 03:24:52.000 210 32376.24 111.81 4440.54 32683.24 2010-07-29 03:24:53.000 210 32376.27 111.84 4440.54 32683.31 2010-07-29 03:24:54.000 210 32376.27 111.84 4440.54 32683.39 2010-07-29 03:24:55.000 210 32376.26 111.85 4440.56 32683.31 2010-07-29 03:24:56.000 210 32376.25 111.86 4440.54 32683.34 2010-07-29 03:24:57.000 210 32376.23 111.82 4440.55 32683.30 2010-07-29 03:24:58.000 210 32376.22 111.82 4440.53 32683.31 2010-07-29 03:24:59.000 210 32376.27 111.85 4440.51 32683.27 2010-07-29 03:25:00.000 210 32376.24 111.86 4440.49 32683.37 2010-07-29 03:25:01.000 210 32376.22 111.85 4440.49 32683.28 2010-07-29 03:25:02.000 210 32376.24 111.86 4440.46 32683.26 2010-07-29 03:25:03.000 210 32376.20 111.83 4440.48 32683.39 2010-07-29 03:25:04.000 210 32376.17 111.80 4440.47 32683.33 2010-07-29 03:25:05.000 210 32376.16 111.77 4440.49 32683.36 2010-07-29 03:25:06.000 210 32376.16 111.76 4440.52 32683.28 2010-07-29 03:25:07.000 210 32376.18 111.71 4440.51 32683.25 2010-07-29 03:25:08.000 210 32376.18 111.75 4440.48 32683.30 2010-07-29 03:25:09.000 210 32376.19 111.78 4440.48 32683.19 2010-07-29 03:25:10.000 210 32376.13 111.75 4440.51 32683.25 2010-07-29 03:25:11.000 210 32376.12 111.72 4440.55 32683.25 2010-07-29 03:25:12.000 210 32376.07 111.72 4440.57 32683.26 2010-07-29 03:25:13.000 210 32376.08 111.69 4440.57 32683.22 2010-07-29 03:25:14.000 210 32376.10 111.71 4440.59 32683.19 2010-07-29 03:25:15.000 210 32376.08 111.74 4440.59 32683.28 2010-07-29 03:25:16.000 210 32376.04 111.75 4440.60 32683.24 2010-07-29 03:25:17.000 210 32376.09 111.71 4440.56 32683.15 2010-07-29 03:25:18.000 210 32376.09 111.74 4440.54 32683.23 2010-07-29 03:25:19.000 210 32376.10 111.75 4440.55 32683.17 2010-07-29 03:25:20.000 210 32376.13 111.69 4440.55 32683.27 2010-07-29 03:25:21.000 210 32376.18 111.68 4440.54 32683.26 2010-07-29 03:25:22.000 210 32376.19 111.71 4440.52 32683.28 2010-07-29 03:25:23.000 210 32376.22 111.70 4440.53 32683.33 2010-07-29 03:25:24.000 210 32376.24 111.71 4440.55 32683.25 2010-07-29 03:25:25.000 210 32376.26 111.73 4440.60 32683.35 2010-07-29 03:25:26.000 210 32376.27 111.76 4440.58 32683.37 2010-07-29 03:25:27.000 210 32376.35 111.75 4440.60 32683.46 2010-07-29 03:25:28.000 210 32376.37 111.76 4440.60 32683.39 2010-07-29 03:25:29.000 210 32376.40 111.76 4440.57 32683.48 2010-07-29 03:25:30.000 210 32376.44 111.79 4440.55 32683.56 2010-07-29 03:25:31.000 210 32376.47 111.80 4440.55 32683.58 2010-07-29 03:25:32.000 210 32376.48 111.74 4440.55 32683.48 2010-07-29 03:25:33.000 210 32376.50 111.75 4440.54 32683.55 2010-07-29 03:25:34.000 210 32376.51 111.78 4440.52 32683.63 2010-07-29 03:25:35.000 210 32376.55 111.79 4440.54 32683.60 2010-07-29 03:25:36.000 210 32376.56 111.78 4440.53 32683.64 2010-07-29 03:25:37.000 210 32376.59 111.79 4440.55 32683.61 2010-07-29 03:25:38.000 210 32376.57 111.80 4440.59 32683.70 2010-07-29 03:25:39.000 210 32376.57 111.78 4440.56 32683.72 2010-07-29 03:25:40.000 210 32376.61 111.77 4440.53 32683.62 2010-07-29 03:25:41.000 210 32376.59 111.75 4440.50 32683.66 2010-07-29 03:25:42.000 210 32376.58 111.74 4440.52 32683.66 2010-07-29 03:25:43.000 210 32376.54 111.71 4440.51 32683.55 2010-07-29 03:25:44.000 210 32376.49 111.71 4440.51 32683.66 2010-07-29 03:25:45.000 210 32376.47 111.73 4440.48 32683.69 2010-07-29 03:25:46.000 210 32376.41 111.69 4440.50 32683.58 2010-07-29 03:25:47.000 210 32376.44 111.68 4440.52 32683.58 2010-07-29 03:25:48.000 210 32376.39 111.65 4440.51 32683.56 2010-07-29 03:25:49.000 210 32376.37 111.66 4440.49 32683.50 2010-07-29 03:25:50.000 210 32376.37 111.66 4440.51 32683.48 2010-07-29 03:25:51.000 210 32376.39 111.63 4440.56 32683.57 2010-07-29 03:25:52.000 210 32376.36 111.62 4440.54 32683.50 2010-07-29 03:25:53.000 210 32376.37 111.61 4440.51 32683.51 2010-07-29 03:25:54.000 210 32376.35 111.62 4440.49 32683.42 2010-07-29 03:25:55.000 210 32376.36 111.63 4440.56 32683.50 2010-07-29 03:25:56.000 210 32376.35 111.60 4440.54 32683.40 2010-07-29 03:25:57.000 210 32376.31 111.55 4440.52 32683.50 2010-07-29 03:25:58.000 210 32376.32 111.57 4440.50 32683.47 2010-07-29 03:25:59.000 210 32376.32 111.56 4440.50 32683.54 2010-07-29 03:26:00.000 210 32376.30 111.57 4440.50 32683.41 2010-07-29 03:26:01.000 210 32376.30 111.60 4440.51 32683.48 2010-07-29 03:26:02.000 210 32376.34 111.57 4440.52 32683.53 2010-07-29 03:26:03.000 210 32376.36 111.59 4440.51 32683.48 2010-07-29 03:26:04.000 210 32376.38 111.60 4440.48 32683.51 2010-07-29 03:26:05.000 210 32376.38 111.60 4440.49 32683.45 2010-07-29 03:26:06.000 210 32376.43 111.61 4440.51 32683.58 2010-07-29 03:26:07.000 210 32376.45 111.62 4440.50 32683.69 2010-07-29 03:26:08.000 210 32376.45 111.61 4440.49 32683.61 2010-07-29 03:26:09.000 210 32376.49 111.62 4440.49 32683.66 2010-07-29 03:26:10.000 210 32376.53 111.62 4440.52 32683.60 2010-07-29 03:26:11.000 210 32376.56 111.60 4440.51 32683.59 2010-07-29 03:26:12.000 210 32376.58 111.65 4440.54 32683.67 2010-07-29 03:26:13.000 210 32376.63 111.68 4440.54 32683.81 2010-07-29 03:26:14.000 210 32376.63 111.70 4440.55 32683.77 2010-07-29 03:26:15.000 210 32376.67 111.70 4440.55 32683.77 2010-07-29 03:26:16.000 210 32376.67 111.71 4440.55 32683.80 2010-07-29 03:26:17.000 210 32376.68 111.67 4440.53 32683.84 2010-07-29 03:26:18.000 210 32376.74 111.66 4440.53 32683.81 2010-07-29 03:26:19.000 210 32376.76 111.71 4440.51 32683.92 2010-07-29 03:26:20.000 210 32376.76 111.70 4440.46 32683.93 2010-07-29 03:26:21.000 210 32376.79 111.67 4440.48 32683.96 2010-07-29 03:26:22.000 210 32376.84 111.71 4440.42 32683.90 2010-07-29 03:26:23.000 210 32376.82 111.66 4440.46 32684.00 2010-07-29 03:26:24.000 210 32376.83 111.62 4440.48 32683.93 2010-07-29 03:26:25.000 210 32376.85 111.64 4440.49 32683.94 2010-07-29 03:26:26.000 210 32376.82 111.62 4440.49 32683.92 2010-07-29 03:26:27.000 210 32376.81 111.60 4440.47 32684.01 2010-07-29 03:26:28.000 210 32376.82 111.62 4440.49 32683.89 2010-07-29 03:26:29.000 210 32376.83 111.67 4440.47 32683.92 2010-07-29 03:26:30.000 210 32376.82 111.65 4440.47 32684.00 2010-07-29 03:26:31.000 210 32376.78 111.61 4440.47 32683.90 2010-07-29 03:26:32.000 210 32376.78 111.60 4440.47 32683.82 2010-07-29 03:26:33.000 210 32376.72 111.62 4440.48 32683.85 2010-07-29 03:26:34.000 210 32376.68 111.64 4440.50 32683.83 2010-07-29 03:26:35.000 210 32376.70 111.59 4440.49 32683.81 2010-07-29 03:26:36.000 210 32376.69 111.59 4440.49 32683.65 2010-07-29 03:26:37.000 210 32376.67 111.58 4440.48 32683.81 2010-07-29 03:26:38.000 210 32376.62 111.59 4440.51 32683.66 2010-07-29 03:26:39.000 210 32376.63 111.59 4440.53 32683.66 2010-07-29 03:26:40.000 210 32376.62 111.56 4440.53 32683.77 2010-07-29 03:26:41.000 210 32376.60 111.57 4440.53 32683.60 2010-07-29 03:26:42.000 210 32376.59 111.58 4440.52 32683.66 2010-07-29 03:26:43.000 210 32376.59 111.58 4440.49 32683.61 2010-07-29 03:26:44.000 210 32376.57 111.57 4440.48 32683.67 2010-07-29 03:26:45.000 210 32376.53 111.53 4440.46 32683.64 2010-07-29 03:26:46.000 210 32376.50 111.54 4440.48 32683.60 2010-07-29 03:26:47.000 210 32376.53 111.52 4440.46 32683.52 2010-07-29 03:26:48.000 210 32376.51 111.58 4440.45 32683.58 2010-07-29 03:26:49.000 210 32376.53 111.59 4440.47 32683.67 2010-07-29 03:26:50.000 210 32376.56 111.64 4440.48 32683.59 2010-07-29 03:26:51.000 210 32376.60 111.68 4440.44 32683.79 2010-07-29 03:26:52.000 210 32376.64 111.68 4440.47 32683.66 2010-07-29 03:26:53.000 210 32376.68 111.64 4440.45 32683.62 2010-07-29 03:26:54.000 210 32376.67 111.66 4440.44 32683.77 2010-07-29 03:26:55.000 210 32376.67 111.66 4440.42 32683.82 2010-07-29 03:26:56.000 210 32376.67 111.69 4440.43 32683.75 2010-07-29 03:26:57.000 210 32376.69 111.72 4440.43 32683.79 2010-07-29 03:26:58.000 210 32376.73 111.76 4440.44 32683.81 2010-07-29 03:26:59.000 210 32376.73 111.74 4440.47 32683.71 2010-07-29 03:27:00.000 210 32376.71 111.74 4440.51 32683.85 2010-07-29 03:27:01.000 210 32376.75 111.74 4440.51 32683.82 2010-07-29 03:27:02.000 210 32376.74 111.74 4440.54 32683.90 2010-07-29 03:27:03.000 210 32376.76 111.76 4440.57 32683.91 2010-07-29 03:27:04.000 210 32376.80 111.76 4440.52 32683.83 2010-07-29 03:27:05.000 210 32376.76 111.75 4440.49 32683.84 2010-07-29 03:27:06.000 210 32376.76 111.74 4440.50 32683.79 2010-07-29 03:27:07.000 210 32376.78 111.76 4440.50 32683.90 2010-07-29 03:27:08.000 210 32376.74 111.76 4440.53 32683.89 2010-07-29 03:27:09.000 210 32376.76 111.76 4440.50 32683.78 2010-07-29 03:27:10.000 210 32376.72 111.75 4440.52 32683.91 2010-07-29 03:27:11.000 210 32376.73 111.75 4440.52 32683.82 2010-07-29 03:27:12.000 210 32376.67 111.75 4440.45 32683.81 2010-07-29 03:27:13.000 210 32376.67 111.74 4440.42 32683.79 2010-07-29 03:27:14.000 210 32376.70 111.72 4440.47 32683.78 2010-07-29 03:27:15.000 210 32376.67 111.70 4440.47 32683.75 2010-07-29 03:27:16.000 210 32376.66 111.68 4440.47 32683.69 2010-07-29 03:27:17.000 210 32376.67 111.68 4440.47 32683.77 2010-07-29 03:27:18.000 210 32376.65 111.68 4440.46 32683.81 2010-07-29 03:27:19.000 210 32376.65 111.66 4440.43 32683.72 2010-07-29 03:27:20.000 210 32376.64 111.63 4440.40 32683.74 2010-07-29 03:27:21.000 210 32376.63 111.63 4440.44 32683.68 2010-07-29 03:27:22.000 210 32376.56 111.67 4440.45 32683.65 2010-07-29 03:27:23.000 210 32376.54 111.68 4440.45 32683.64 2010-07-29 03:27:24.000 210 32376.53 111.67 4440.41 32683.66 2010-07-29 03:27:25.000 210 32376.56 111.66 4440.43 32683.69 2010-07-29 03:27:26.000 210 32376.60 111.67 4440.42 32683.65 2010-07-29 03:27:27.000 210 32376.63 111.66 4440.39 32683.59 2010-07-29 03:27:28.000 210 32376.61 111.67 4440.39 32683.61 2010-07-29 03:27:29.000 210 32376.62 111.70 4440.40 32683.67 2010-07-29 03:27:30.000 210 32376.58 111.72 4440.45 32683.66 2010-07-29 03:27:31.000 210 32376.63 111.71 4440.44 32683.59 2010-07-29 03:27:32.000 210 32376.62 111.69 4440.42 32683.67 2010-07-29 03:27:33.000 210 32376.63 111.68 4440.44 32683.70 2010-07-29 03:27:34.000 210 32376.63 111.67 4440.46 32683.69 2010-07-29 03:27:35.000 210 32376.61 111.68 4440.44 32683.68 2010-07-29 03:27:36.000 210 32376.60 111.70 4440.44 32683.71 2010-07-29 03:27:37.000 210 32376.63 111.71 4440.42 32683.67 2010-07-29 03:27:38.000 210 32376.67 111.70 4440.43 32683.80 2010-07-29 03:27:39.000 210 32376.65 111.73 4440.44 32683.77 2010-07-29 03:27:40.000 210 32376.69 111.72 4440.41 32683.80 2010-07-29 03:27:41.000 210 32376.77 111.71 4440.45 32683.82 2010-07-29 03:27:42.000 210 32376.80 111.73 4440.47 32683.89 2010-07-29 03:27:43.000 210 32376.81 111.75 4440.47 32683.83 2010-07-29 03:27:44.000 210 32376.78 111.75 4440.43 32683.90 2010-07-29 03:27:45.000 210 32376.76 111.74 4440.47 32683.82 2010-07-29 03:27:46.000 210 32376.78 111.77 4440.50 32683.88 2010-07-29 03:27:47.000 210 32376.80 111.78 4440.49 32683.88 2010-07-29 03:27:48.000 210 32376.83 111.81 4440.46 32684.01 2010-07-29 03:27:49.000 210 32376.82 111.78 4440.43 32683.83 2010-07-29 03:27:50.000 210 32376.79 111.80 4440.43 32683.87 2010-07-29 03:27:51.000 210 32376.83 111.81 4440.44 32683.96 2010-07-29 03:27:52.000 210 32376.82 111.81 4440.42 32683.79 2010-07-29 03:27:53.000 210 32376.81 111.79 4440.44 32684.00 2010-07-29 03:27:54.000 210 32376.80 111.81 4440.45 32683.90 2010-07-29 03:27:55.000 210 32376.81 111.82 4440.46 32683.83 2010-07-29 03:27:56.000 210 32376.76 111.82 4440.50 32683.91 2010-07-29 03:27:57.000 210 32376.72 111.80 4440.47 32683.76 2010-07-29 03:27:58.000 210 32376.67 111.79 4440.45 32683.86 2010-07-29 03:27:59.000 210 32376.65 111.78 4440.48 32683.76 2010-07-29 03:28:00.000 210 32376.62 111.79 4440.48 32683.72 2010-07-29 03:28:01.000 210 32376.57 111.79 4440.46 32683.75 2010-07-29 03:28:02.000 210 32376.55 111.81 4440.48 32683.65 2010-07-29 03:28:03.000 210 32376.54 111.79 4440.46 32683.71 2010-07-29 03:28:04.000 210 32376.53 111.78 4440.46 32683.62 2010-07-29 03:28:05.000 210 32376.49 111.73 4440.49 32683.68 2010-07-29 03:28:06.000 210 32376.46 111.77 4440.50 32683.52 2010-07-29 03:28:07.000 210 32376.44 111.78 4440.49 32683.51 2010-07-29 03:28:08.000 210 32376.42 111.76 4440.47 32683.63 2010-07-29 03:28:09.000 210 32376.43 111.76 4440.47 32683.48 2010-07-29 03:28:10.000 210 32376.40 111.77 4440.48 32683.46 2010-07-29 03:28:11.000 210 32376.41 111.79 4440.47 32683.57 2010-07-29 03:28:12.000 210 32376.40 111.81 4440.46 32683.44 2010-07-29 03:28:13.000 210 32376.41 111.82 4440.49 32683.52 2010-07-29 03:28:14.000 210 32376.43 111.79 4440.48 32683.54 2010-07-29 03:28:15.000 210 32376.39 111.75 4440.46 32683.53 2010-07-29 03:28:16.000 210 32376.39 111.78 4440.45 32683.44 2010-07-29 03:28:17.000 210 32376.42 111.80 4440.47 32683.48 2010-07-29 03:28:18.000 210 32376.39 111.80 4440.45 32683.39 2010-07-29 03:28:19.000 210 32376.38 111.83 4440.43 32683.55 2010-07-29 03:28:20.000 210 32376.43 111.80 4440.40 32683.52 2010-07-29 03:28:21.000 210 32376.50 111.81 4440.43 32683.59 2010-07-29 03:28:22.000 210 32376.46 111.85 4440.42 32683.53 2010-07-29 03:28:23.000 210 32376.50 111.82 4440.42 32683.54 2010-07-29 03:28:24.000 210 32376.48 111.83 4440.45 32683.66 2010-07-29 03:28:25.000 210 32376.50 111.82 4440.47 32683.62 2010-07-29 03:28:26.000 210 32376.53 111.85 4440.48 32683.59 2010-07-29 03:28:27.000 210 32376.57 111.88 4440.48 32683.68 2010-07-29 03:28:28.000 210 32376.60 111.87 4440.45 32683.56 2010-07-29 03:28:29.000 210 32376.60 111.87 4440.44 32683.63 2010-07-29 03:28:30.000 210 32376.60 111.92 4440.45 32683.76 2010-07-29 03:28:31.000 210 32376.60 111.94 4440.51 32683.66 2010-07-29 03:28:32.000 210 32376.58 111.96 4440.51 32683.74 2010-07-29 03:28:33.000 210 32376.61 111.95 4440.50 32683.67 2010-07-29 03:28:34.000 210 32376.56 111.96 4440.49 32683.75 2010-07-29 03:28:35.000 210 32376.55 111.96 4440.47 32683.64 2010-07-29 03:28:36.000 210 32376.58 111.93 4440.51 32683.74 2010-07-29 03:28:37.000 210 32376.61 111.93 4440.45 32683.69 2010-07-29 03:28:38.000 210 32376.63 111.94 4440.42 32683.77 2010-07-29 03:28:39.000 210 32376.63 111.97 4440.44 32683.68 2010-07-29 03:28:40.000 210 32376.61 111.96 4440.43 32683.62 2010-07-29 03:28:41.000 210 32376.60 111.95 4440.42 32683.66 2010-07-29 03:28:42.000 210 32376.57 111.93 4440.44 32683.59 2010-07-29 03:28:43.000 210 32376.59 111.92 4440.44 32683.66 2010-07-29 03:28:44.000 210 32376.53 111.90 4440.45 32683.62 2010-07-29 03:28:45.000 210 32376.53 111.89 4440.42 32683.63 2010-07-29 03:28:46.000 210 32376.50 111.89 4440.42 32683.61 2010-07-29 03:28:47.000 210 32376.50 111.89 4440.46 32683.69 2010-07-29 03:28:48.000 210 32376.49 111.91 4440.48 32683.57 2010-07-29 03:28:49.000 210 32376.53 111.90 4440.48 32683.59 2010-07-29 03:28:50.000 210 32376.52 111.87 4440.43 32683.59 2010-07-29 03:28:51.000 210 32376.47 111.83 4440.44 32683.60 2010-07-29 03:28:52.000 210 32376.47 111.82 4440.46 32683.54 2010-07-29 03:28:53.000 210 32376.46 111.83 4440.44 32683.57 2010-07-29 03:28:54.000 210 32376.44 111.85 4440.48 32683.54 2010-07-29 03:28:55.000 210 32376.45 111.80 4440.46 32683.58 2010-07-29 03:28:56.000 210 32376.46 111.78 4440.48 32683.56 2010-07-29 03:28:57.000 210 32376.45 111.78 4440.48 32683.49 2010-07-29 03:28:58.000 210 32376.42 111.80 4440.48 32683.67 2010-07-29 03:28:59.000 210 32376.45 111.77 4440.45 32683.59 2010-07-29 03:29:00.000 210 32376.48 111.73 4440.44 32683.57 2010-07-29 03:29:01.000 210 32376.50 111.73 4440.40 32683.48 2010-07-29 03:29:02.000 210 32376.52 111.73 4440.41 32683.62 2010-07-29 03:29:03.000 210 32376.53 111.75 4440.46 32683.49 2010-07-29 03:29:04.000 210 32376.51 111.80 4440.45 32683.62 2010-07-29 03:29:05.000 210 32376.53 111.82 4440.44 32683.62 2010-07-29 03:29:06.000 210 32376.53 111.82 4440.39 32683.63 2010-07-29 03:29:07.000 210 32376.57 111.81 4440.36 32683.58 2010-07-29 03:29:08.000 210 32376.59 111.83 4440.40 32683.68 2010-07-29 03:29:09.000 210 32376.63 111.80 4440.46 32683.65 2010-07-29 03:29:10.000 210 32376.60 111.77 4440.42 32683.63 2010-07-29 03:29:11.000 210 32376.61 111.74 4440.42 32683.69 2010-07-29 03:29:12.000 210 32376.63 111.77 4440.42 32683.68 2010-07-29 03:29:13.000 210 32376.62 111.71 4440.39 32683.67 2010-07-29 03:29:14.000 210 32376.62 111.73 4440.37 32683.70 2010-07-29 03:29:15.000 210 32376.61 111.76 4440.36 32683.76 2010-07-29 03:29:16.000 210 32376.62 111.77 4440.38 32683.66 2010-07-29 03:29:17.000 210 32376.64 111.76 4440.39 32683.69 2010-07-29 03:29:18.000 210 32376.66 111.75 4440.36 32683.76 2010-07-29 03:29:19.000 210 32376.66 111.74 4440.40 32683.74 2010-07-29 03:29:20.000 210 32376.69 111.76 4440.44 32683.69 2010-07-29 03:29:21.000 210 32376.71 111.75 4440.43 32683.83 2010-07-29 03:29:22.000 210 32376.69 111.74 4440.42 32683.81 2010-07-29 03:29:23.000 210 32376.69 111.79 4440.45 32683.72 2010-07-29 03:29:24.000 210 32376.72 111.82 4440.45 32683.76 2010-07-29 03:29:25.000 210 32376.73 111.81 4440.41 32683.88 2010-07-29 03:29:26.000 210 32376.71 111.79 4440.43 32683.85 2010-07-29 03:29:27.000 210 32376.71 111.78 4440.42 32683.81 2010-07-29 03:29:28.000 210 32376.71 111.79 4440.43 32683.88 2010-07-29 03:29:29.000 210 32376.72 111.80 4440.40 32683.76 2010-07-29 03:29:30.000 210 32376.72 111.81 4440.43 32683.80 2010-07-29 03:29:31.000 210 32376.71 111.79 4440.44 32683.80 2010-07-29 03:29:32.000 210 32376.71 111.81 4440.47 32683.81 2010-07-29 03:29:33.000 210 32376.74 111.79 4440.47 32683.65 2010-07-29 03:29:34.000 210 32376.67 111.76 4440.48 32683.77 2010-07-29 03:29:35.000 210 32376.65 111.76 4440.48 32683.72 2010-07-29 03:29:36.000 210 32376.63 111.78 4440.46 32683.68 2010-07-29 03:29:37.000 210 32376.65 111.77 4440.49 32683.72 2010-07-29 03:29:38.000 210 32376.64 111.80 4440.48 32683.64 2010-07-29 03:29:39.000 210 32376.62 111.77 4440.47 32683.65 2010-07-29 03:29:40.000 210 32376.58 111.77 4440.48 32683.60 2010-07-29 03:29:41.000 210 32376.54 111.76 4440.43 32683.60 2010-07-29 03:29:42.000 210 32376.54 111.75 4440.46 32683.69 2010-07-29 03:29:43.000 210 32376.54 111.72 4440.43 32683.60 2010-07-29 03:29:44.000 210 32376.48 111.75 4440.45 32683.67 2010-07-29 03:29:45.000 210 32376.46 111.73 4440.48 32683.55 2010-07-29 03:29:46.000 210 32376.45 111.73 4440.51 32683.52 2010-07-29 03:29:47.000 210 32376.47 111.74 4440.49 32683.47 2010-07-29 03:29:48.000 210 32376.45 111.76 4440.48 32683.62 2010-07-29 03:29:49.000 210 32376.50 111.74 4440.48 32683.50 2010-07-29 03:29:50.000 210 32376.49 111.74 4440.49 32683.51 2010-07-29 03:29:51.000 210 32376.48 111.75 4440.49 32683.47 2010-07-29 03:29:52.000 210 32376.44 111.74 4440.48 32683.50 2010-07-29 03:29:53.000 210 32376.45 111.69 4440.50 32683.50 2010-07-29 03:29:54.000 210 32376.45 111.71 4440.49 32683.51 2010-07-29 03:29:55.000 210 32376.48 111.72 4440.48 32683.46 2010-07-29 03:29:56.000 210 32376.50 111.74 4440.51 32683.50 2010-07-29 03:29:57.000 210 32376.49 111.76 4440.55 32683.54 2010-07-29 03:29:58.000 210 32376.52 111.74 4440.56 32683.49 2010-07-29 03:29:59.000 210 32376.51 111.73 4440.54 32683.59 2010-07-29 03:30:00.000 210 32376.51 111.76 4440.57 32683.46 2010-07-29 03:30:01.000 210 32376.54 111.79 4440.55 32683.53 2010-07-29 03:30:02.000 210 32376.54 111.80 4440.58 32683.53 2010-07-29 03:30:03.000 210 32376.55 111.82 4440.62 32683.55 2010-07-29 03:30:04.000 210 32376.56 111.77 4440.62 32683.56 2010-07-29 03:30:05.000 210 32376.58 111.82 4440.60 32683.52 2010-07-29 03:30:06.000 210 32376.53 111.81 4440.59 32683.57 2010-07-29 03:30:07.000 210 32376.52 111.81 4440.59 32683.53 2010-07-29 03:30:08.000 210 32376.50 111.79 4440.57 32683.52 2010-07-29 03:30:09.000 210 32376.53 111.78 4440.54 32683.52 2010-07-29 03:30:10.000 210 32376.53 111.78 4440.56 32683.54 2010-07-29 03:30:11.000 210 32376.51 111.77 4440.54 32683.50 2010-07-29 03:30:12.000 210 32376.49 111.75 4440.50 32683.61 2010-07-29 03:30:13.000 210 32376.54 111.77 4440.51 32683.64 2010-07-29 03:30:14.000 210 32376.55 111.81 4440.52 32683.54 2010-07-29 03:30:15.000 210 32376.55 111.78 4440.51 32683.53 2010-07-29 03:30:16.000 210 32376.52 111.77 4440.52 32683.58 2010-07-29 03:30:17.000 210 32376.49 111.73 4440.53 32683.61 2010-07-29 03:30:18.000 210 32376.51 111.72 4440.57 32683.55 2010-07-29 03:30:19.000 210 32376.49 111.74 4440.52 32683.50 2010-07-29 03:30:20.000 210 32376.48 111.75 4440.46 32683.55 2010-07-29 03:30:21.000 210 32376.50 111.77 4440.48 32683.57 2010-07-29 03:30:22.000 210 32376.49 111.75 4440.52 32683.50 2010-07-29 03:30:23.000 210 32376.46 111.70 4440.57 32683.61 2010-07-29 03:30:24.000 210 32376.51 111.75 4440.54 32683.62 2010-07-29 03:30:25.000 210 32376.51 111.78 4440.53 32683.60 2010-07-29 03:30:26.000 210 32376.46 111.76 4440.47 32683.57 2010-07-29 03:30:27.000 210 32376.47 111.74 4440.42 32683.58 2010-07-29 03:30:28.000 210 32376.45 111.77 4440.47 32683.47 2010-07-29 03:30:29.000 210 32376.48 111.78 4440.48 32683.51 2010-07-29 03:30:30.000 210 32376.48 111.79 4440.46 32683.61 2010-07-29 03:30:31.000 210 32376.48 111.78 4440.48 32683.58 2010-07-29 03:30:32.000 210 32376.44 111.76 4440.44 32683.56 2010-07-29 03:30:33.000 210 32376.45 111.72 4440.45 32683.51 2010-07-29 03:30:34.000 210 32376.48 111.72 4440.48 32683.58 2010-07-29 03:30:35.000 210 32376.44 111.75 4440.47 32683.59 2010-07-29 03:30:36.000 210 32376.43 111.74 4440.51 32683.49 2010-07-29 03:30:37.000 210 32376.47 111.73 4440.51 32683.62 2010-07-29 03:30:38.000 210 32376.45 111.77 4440.51 32683.60 2010-07-29 03:30:39.000 210 32376.42 111.75 4440.48 32683.56 2010-07-29 03:30:40.000 210 32376.42 111.73 4440.48 32683.51 2010-07-29 03:30:41.000 210 32376.45 111.75 4440.43 32683.59 2010-07-29 03:30:42.000 210 32376.46 111.78 4440.50 32683.57 2010-07-29 03:30:43.000 210 32376.46 111.73 4440.51 32683.54 2010-07-29 03:30:44.000 210 32376.46 111.71 4440.51 32683.57 2010-07-29 03:30:45.000 210 32376.47 111.72 4440.52 32683.58 2010-07-29 03:30:46.000 210 32376.41 111.73 4440.52 32683.53 2010-07-29 03:30:47.000 210 32376.44 111.71 4440.52 32683.50 2010-07-29 03:30:48.000 210 32376.44 111.70 4440.52 32683.54 2010-07-29 03:30:49.000 210 32376.43 111.71 4440.56 32683.46 2010-07-29 03:30:50.000 210 32376.46 111.69 4440.53 32683.47 2010-07-29 03:30:51.000 210 32376.46 111.66 4440.54 32683.55 2010-07-29 03:30:52.000 210 32376.44 111.67 4440.52 32683.53 2010-07-29 03:30:53.000 210 32376.43 111.66 4440.54 32683.49 2010-07-29 03:30:54.000 210 32376.43 111.65 4440.63 32683.62 2010-07-29 03:30:55.000 210 32376.49 111.67 4440.58 32683.50 2010-07-29 03:30:56.000 210 32376.50 111.71 4440.59 32683.50 2010-07-29 03:30:57.000 210 32376.51 111.72 4440.62 32683.61 2010-07-29 03:30:58.000 210 32376.53 111.72 4440.61 32683.61 2010-07-29 03:30:59.000 210 32376.52 111.72 4440.56 32683.49 2010-07-29 03:31:00.000 210 32376.52 111.71 4440.57 32683.63 2010-07-29 03:31:01.000 210 32376.57 111.64 4440.55 32683.57 2010-07-29 03:31:02.000 210 32376.56 111.64 4440.59 32683.64 2010-07-29 03:31:03.000 210 32376.53 111.65 4440.55 32683.53 2010-07-29 03:31:04.000 210 32376.58 111.66 4440.55 32683.58 2010-07-29 03:31:05.000 210 32376.59 111.65 4440.61 32683.72 2010-07-29 03:31:06.000 210 32376.56 111.62 4440.59 32683.55 2010-07-29 03:31:07.000 210 32376.57 111.65 4440.56 32683.58 2010-07-29 03:31:08.000 210 32376.57 111.62 4440.55 32683.66 2010-07-29 03:31:09.000 210 32376.59 111.61 4440.55 32683.65 2010-07-29 03:31:10.000 210 32376.57 111.65 4440.54 32683.66 2010-07-29 03:31:11.000 210 32376.58 111.66 4440.52 32683.64 2010-07-29 03:31:12.000 210 32376.59 111.66 4440.51 32683.75 2010-07-29 03:31:13.000 210 32376.61 111.60 4440.52 32683.57 2010-07-29 03:31:14.000 210 32376.63 111.61 4440.50 32683.73 2010-07-29 03:31:15.000 210 32376.67 111.63 4440.51 32683.75 2010-07-29 03:31:16.000 210 32376.67 111.64 4440.53 32683.65 2010-07-29 03:31:17.000 210 32376.65 111.67 4440.51 32683.72 2010-07-29 03:31:18.000 210 32376.64 111.64 4440.52 32683.63 2010-07-29 03:31:19.000 210 32376.65 111.64 4440.51 32683.80 2010-07-29 03:31:20.000 210 32376.65 111.65 4440.54 32683.66 2010-07-29 03:31:21.000 210 32376.67 111.67 4440.49 32683.76 2010-07-29 03:31:22.000 210 32376.65 111.66 4440.50 32683.74 2010-07-29 03:31:23.000 210 32376.67 111.64 4440.53 32683.61 2010-07-29 03:31:24.000 210 32376.64 111.65 4440.55 32683.64 2010-07-29 03:31:25.000 210 32376.66 111.70 4440.58 32683.81 2010-07-29 03:31:26.000 210 32376.64 111.69 4440.58 32683.70 2010-07-29 03:31:27.000 210 32376.69 111.67 4440.58 32683.61 2010-07-29 03:31:28.000 210 32376.69 111.67 4440.55 32683.77 2010-07-29 03:31:29.000 210 32376.66 111.65 4440.52 32683.74 2010-07-29 03:31:30.000 210 32376.66 111.65 4440.49 32683.66 2010-07-29 03:31:31.000 210 32376.66 111.66 4440.52 32683.64 2010-07-29 03:31:32.000 210 32376.68 111.69 4440.51 32683.57 2010-07-29 03:31:33.000 210 32376.65 111.68 4440.47 32683.66 2010-07-29 03:31:34.000 210 32376.64 111.69 4440.52 32683.75 2010-07-29 03:31:35.000 210 32376.65 111.68 4440.55 32683.64 2010-07-29 03:31:36.000 210 32376.61 111.68 4440.47 32683.68 2010-07-29 03:31:37.000 210 32376.60 111.68 4440.48 32683.69 2010-07-29 03:31:38.000 210 32376.62 111.69 4440.53 32683.59 2010-07-29 03:31:39.000 210 32376.60 111.70 4440.56 32683.70 2010-07-29 03:31:40.000 210 32376.60 111.71 4440.52 32683.68 2010-07-29 03:31:41.000 210 32376.61 111.72 4440.51 32683.62 2010-07-29 03:31:42.000 210 32376.59 111.70 4440.55 32683.67 2010-07-29 03:31:43.000 210 32376.62 111.69 4440.53 32683.61 2010-07-29 03:31:44.000 210 32376.60 111.71 4440.50 32683.65 2010-07-29 03:31:45.000 210 32376.55 111.72 4440.50 32683.63 2010-07-29 03:31:46.000 210 32376.58 111.72 4440.53 32683.70 2010-07-29 03:31:47.000 210 32376.60 111.69 4440.54 32683.70 2010-07-29 03:31:48.000 210 32376.60 111.70 4440.52 32683.55 2010-07-29 03:31:49.000 210 32376.60 111.67 4440.47 32683.61 2010-07-29 03:31:50.000 210 32376.58 111.72 4440.48 32683.51 2010-07-29 03:31:51.000 210 32376.58 111.72 4440.50 32683.67 2010-07-29 03:31:52.000 210 32376.53 111.70 4440.52 32683.57 2010-07-29 03:31:53.000 210 32376.51 111.70 4440.46 32683.54 2010-07-29 03:31:54.000 210 32376.52 111.71 4440.48 32683.61 2010-07-29 03:31:55.000 210 32376.55 111.76 4440.47 32683.57 2010-07-29 03:31:56.000 210 32376.51 111.79 4440.47 32683.64 2010-07-29 03:31:57.000 210 32376.53 111.74 4440.50 32683.61 2010-07-29 03:31:58.000 210 32376.54 111.74 4440.49 32683.54 2010-07-29 03:31:59.000 210 32376.57 111.75 4440.45 32683.58 2010-07-29 03:32:00.000 210 32376.58 111.76 4440.46 32683.60 2010-07-29 03:32:01.000 210 32376.57 111.77 4440.46 32683.71 2010-07-29 03:32:02.000 210 32376.56 111.73 4440.44 32683.58 2010-07-29 03:32:03.000 210 32376.61 111.72 4440.44 32683.65 2010-07-29 03:32:04.000 210 32376.62 111.72 4440.44 32683.62 2010-07-29 03:32:05.000 210 32376.63 111.75 4440.41 32683.76 2010-07-29 03:32:06.000 210 32376.64 111.69 4440.45 32683.71 2010-07-29 03:32:07.000 210 32376.63 111.65 4440.46 32683.62 2010-07-29 03:32:08.000 210 32376.67 111.63 4440.45 32683.75 2010-07-29 03:32:09.000 210 32376.69 111.63 4440.43 32683.77 2010-07-29 03:32:10.000 210 32376.71 111.67 4440.45 32683.70 2010-07-29 03:32:11.000 210 32376.74 111.67 4440.52 32683.72 2010-07-29 03:32:12.000 210 32376.72 111.67 4440.52 32683.66 2010-07-29 03:32:13.000 210 32376.72 111.67 4440.49 32683.80 2010-07-29 03:32:14.000 210 32376.77 111.64 4440.48 32683.77 2010-07-29 03:32:15.000 210 32376.80 111.61 4440.49 32683.83 2010-07-29 03:32:16.000 210 32376.79 111.59 4440.50 32683.68 2010-07-29 03:32:17.000 210 32376.79 111.55 4440.55 32683.86 2010-07-29 03:32:18.000 210 32376.79 111.56 4440.55 32683.78 2010-07-29 03:32:19.000 210 32376.80 111.56 4440.55 32683.80 2010-07-29 03:32:20.000 210 32376.80 111.56 4440.53 32683.80 2010-07-29 03:32:21.000 210 32376.77 111.55 4440.50 32683.78 2010-07-29 03:32:22.000 210 32376.76 111.54 4440.49 32683.81 2010-07-29 03:32:23.000 210 32376.78 111.53 4440.53 32683.81 2010-07-29 03:32:24.000 210 32376.73 111.56 4440.54 32683.87 2010-07-29 03:32:25.000 210 32376.74 111.56 4440.51 32683.86 2010-07-29 03:32:26.000 210 32376.78 111.60 4440.52 32683.77 2010-07-29 03:32:27.000 210 32376.77 111.61 4440.53 32683.87 2010-07-29 03:32:28.000 210 32376.71 111.63 4440.51 32683.89 2010-07-29 03:32:29.000 210 32376.71 111.62 4440.47 32683.77 2010-07-29 03:32:30.000 210 32376.73 111.65 4440.50 32683.80 2010-07-29 03:32:31.000 210 32376.75 111.64 4440.49 32683.86 2010-07-29 03:32:32.000 210 32376.75 111.60 4440.50 32683.75 2010-07-29 03:32:33.000 210 32376.78 111.61 4440.53 32683.77 2010-07-29 03:32:34.000 210 32376.76 111.60 4440.53 32683.79 2010-07-29 03:32:35.000 210 32376.75 111.57 4440.44 32683.69 2010-07-29 03:32:36.000 210 32376.71 111.60 4440.41 32683.83 2010-07-29 03:32:37.000 210 32376.74 111.60 4440.43 32683.83 2010-07-29 03:32:38.000 210 32376.72 111.61 4440.48 32683.75 2010-07-29 03:32:39.000 210 32376.71 111.64 4440.47 32683.77 2010-07-29 03:32:40.000 210 32376.67 111.63 4440.46 32683.82 2010-07-29 03:32:41.000 210 32376.70 111.64 4440.45 32683.69 2010-07-29 03:32:42.000 210 32376.71 111.62 4440.43 32683.75 2010-07-29 03:32:43.000 210 32376.67 111.57 4440.47 32683.65 2010-07-29 03:32:44.000 210 32376.67 111.57 4440.48 32683.65 2010-07-29 03:32:45.000 210 32376.65 111.54 4440.48 32683.75 2010-07-29 03:32:46.000 210 32376.60 111.56 4440.50 32683.68 2010-07-29 03:32:47.000 210 32376.59 111.55 4440.50 32683.62 2010-07-29 03:32:48.000 210 32376.58 111.58 4440.49 32683.62 2010-07-29 03:32:49.000 210 32376.59 111.52 4440.47 32683.75 2010-07-29 03:32:50.000 210 32376.56 111.49 4440.45 32683.62 2010-07-29 03:32:51.000 210 32376.58 111.54 4440.48 32683.60 2010-07-29 03:32:52.000 210 32376.53 111.55 4440.48 32683.67 2010-07-29 03:32:53.000 210 32376.52 111.54 4440.49 32683.50 2010-07-29 03:32:54.000 210 32376.52 111.55 4440.55 32683.68 2010-07-29 03:32:55.000 210 32376.56 111.56 4440.53 32683.65 2010-07-29 03:32:56.000 210 32376.59 111.55 4440.49 32683.56 2010-07-29 03:32:57.000 210 32376.58 111.55 4440.47 32683.66 2010-07-29 03:32:58.000 210 32376.60 111.52 4440.50 32683.66 2010-07-29 03:32:59.000 210 32376.62 111.49 4440.49 32683.59 2010-07-29 03:33:00.000 210 32376.60 111.52 4440.50 32683.67 2010-07-29 03:33:01.000 210 32376.62 111.52 4440.49 32683.61 2010-07-29 03:33:02.000 210 32376.60 111.53 4440.52 32683.64 2010-07-29 03:33:03.000 210 32376.58 111.52 4440.52 32683.70 2010-07-29 03:33:04.000 210 32376.63 111.53 4440.52 32683.70 2010-07-29 03:33:05.000 210 32376.63 111.52 4440.56 32683.68 2010-07-29 03:33:06.000 210 32376.63 111.52 4440.58 32683.77 2010-07-29 03:33:07.000 210 32376.62 111.50 4440.54 32683.73 2010-07-29 03:33:08.000 210 32376.66 111.49 4440.55 32683.82 2010-07-29 03:33:09.000 210 32376.67 111.47 4440.54 32683.74 2010-07-29 03:33:10.000 210 32376.69 111.48 4440.50 32683.66 2010-07-29 03:33:11.000 210 32376.71 111.52 4440.52 32683.68 2010-07-29 03:33:12.000 210 32376.72 111.53 4440.52 32683.78 2010-07-29 03:33:13.000 210 32376.72 111.51 4440.48 32683.74 2010-07-29 03:33:14.000 210 32376.77 111.51 4440.50 32683.71 2010-07-29 03:33:15.000 210 32376.82 111.50 4440.52 32683.79 2010-07-29 03:33:16.000 210 32376.81 111.49 4440.50 32683.77 2010-07-29 03:33:17.000 210 32376.81 111.47 4440.48 32683.74 2010-07-29 03:33:18.000 210 32376.81 111.50 4440.51 32683.84 2010-07-29 03:33:19.000 210 32376.80 111.53 4440.50 32683.81 2010-07-29 03:33:20.000 210 32376.80 111.53 4440.47 32683.74 2010-07-29 03:33:21.000 210 32376.82 111.49 4440.50 32683.92 2010-07-29 03:33:22.000 210 32376.83 111.51 4440.50 32683.76 2010-07-29 03:33:23.000 210 32376.84 111.51 4440.53 32683.87 2010-07-29 03:33:24.000 210 32376.82 111.54 4440.55 32683.76 2010-07-29 03:33:25.000 210 32376.80 111.55 4440.57 32683.75 2010-07-29 03:33:26.000 210 32376.83 111.55 4440.56 32683.83 2010-07-29 03:33:27.000 210 32376.80 111.52 4440.54 32683.81 2010-07-29 03:33:28.000 210 32376.83 111.52 4440.51 32683.76 2010-07-29 03:33:29.000 210 32376.83 111.51 4440.52 32683.79 2010-07-29 03:33:30.000 210 32376.75 111.52 4440.55 32683.81 2010-07-29 03:33:31.000 210 32376.73 111.50 4440.58 32683.84 2010-07-29 03:33:32.000 210 32376.75 111.56 4440.56 32683.70 2010-07-29 03:33:33.000 210 32376.74 111.52 4440.53 32683.69 2010-07-29 03:33:34.000 210 32376.72 111.54 4440.54 32683.81 2010-07-29 03:33:35.000 210 32376.72 111.54 4440.56 32683.82 2010-07-29 03:33:36.000 210 32376.71 111.56 4440.56 32683.58 2010-07-29 03:33:37.000 210 32376.70 111.57 4440.58 32683.71 2010-07-29 03:33:38.000 210 32376.70 111.55 4440.55 32683.71 2010-07-29 03:33:39.000 210 32376.68 111.53 4440.57 32683.61 2010-07-29 03:33:40.000 210 32376.65 111.53 4440.55 32683.60 2010-07-29 03:33:41.000 210 32376.66 111.55 4440.57 32683.69 2010-07-29 03:33:42.000 210 32376.65 111.60 4440.51 32683.74 2010-07-29 03:33:43.000 210 32376.65 111.56 4440.56 32683.66 2010-07-29 03:33:44.000 210 32376.66 111.56 4440.58 32683.63 2010-07-29 03:33:45.000 210 32376.67 111.61 4440.56 32683.61 2010-07-29 03:33:46.000 210 32376.66 111.60 4440.54 32683.56 2010-07-29 03:33:47.000 210 32376.69 111.56 4440.51 32683.66 2010-07-29 03:33:48.000 210 32376.67 111.55 4440.47 32683.78 2010-07-29 03:33:49.000 210 32376.71 111.55 4440.48 32683.62 2010-07-29 03:33:50.000 210 32376.73 111.53 4440.50 32683.65 2010-07-29 03:33:51.000 210 32376.74 111.49 4440.48 32683.84 2010-07-29 03:33:52.000 210 32376.79 111.53 4440.45 32683.66 2010-07-29 03:33:53.000 210 32376.81 111.53 4440.47 32683.75 2010-07-29 03:33:54.000 210 32376.82 111.53 4440.46 32683.80 2010-07-29 03:33:55.000 210 32376.86 111.54 4440.44 32683.79 2010-07-29 03:33:56.000 210 32376.88 111.54 4440.45 32683.88 2010-07-29 03:33:57.000 210 32376.92 111.52 4440.47 32683.91 2010-07-29 03:33:58.000 210 32376.94 111.54 4440.45 32683.93 2010-07-29 03:33:59.000 210 32377.01 111.58 4440.45 32683.92 2010-07-29 03:34:00.000 210 32377.04 111.55 4440.41 32683.99 2010-07-29 03:34:01.000 210 32377.07 111.58 4440.40 32684.03 2010-07-29 03:34:02.000 210 32377.07 111.60 4440.41 32684.03 2010-07-29 03:34:03.000 210 32377.05 111.60 4440.43 32684.03 2010-07-29 03:34:04.000 210 32377.11 111.59 4440.43 32684.10 2010-07-29 03:34:05.000 210 32377.11 111.57 4440.43 32684.13 2010-07-29 03:34:06.000 210 32377.13 111.58 4440.43 32684.11 2010-07-29 03:34:07.000 210 32377.15 111.53 4440.44 32684.12 2010-07-29 03:34:08.000 210 32377.18 111.58 4440.46 32684.10 2010-07-29 03:34:09.000 210 32377.17 111.59 4440.49 32684.14 2010-07-29 03:34:10.000 210 32377.16 111.59 4440.47 32684.15 2010-07-29 03:34:11.000 210 32377.13 111.56 4440.46 32684.14 2010-07-29 03:34:12.000 210 32377.12 111.53 4440.48 32684.04 2010-07-29 03:34:13.000 210 32377.12 111.54 4440.47 32684.16 2010-07-29 03:34:14.000 210 32377.12 111.53 4440.49 32684.15 2010-07-29 03:34:15.000 210 32377.14 111.56 4440.48 32684.09 2010-07-29 03:34:16.000 210 32377.14 111.56 4440.47 32684.10 2010-07-29 03:34:17.000 210 32377.12 111.50 4440.48 32684.20 2010-07-29 03:34:18.000 210 32377.11 111.48 4440.51 32684.07 2010-07-29 03:34:19.000 210 32377.08 111.51 4440.51 32684.09 2010-07-29 03:34:20.000 210 32377.09 111.54 4440.51 32684.13 2010-07-29 03:34:21.000 210 32377.07 111.52 4440.52 32684.02 2010-07-29 03:34:22.000 210 32377.06 111.55 4440.49 32683.99 2010-07-29 03:34:23.000 210 32377.06 111.55 4440.44 32684.05 2010-07-29 03:34:24.000 210 32377.04 111.55 4440.46 32683.98 2010-07-29 03:34:25.000 210 32377.01 111.56 4440.48 32684.16 2010-07-29 03:34:26.000 210 32377.02 111.55 4440.49 32684.05 2010-07-29 03:34:27.000 210 32377.01 111.54 4440.48 32684.08 2010-07-29 03:34:28.000 210 32376.99 111.53 4440.52 32683.98 2010-07-29 03:34:29.000 210 32377.00 111.51 4440.48 32684.08 2010-07-29 03:34:30.000 210 32377.00 111.47 4440.48 32684.03 2010-07-29 03:34:31.000 210 32377.00 111.49 4440.45 32684.06 2010-07-29 03:34:32.000 210 32376.98 111.50 4440.44 32684.05 2010-07-29 03:34:33.000 210 32377.01 111.53 4440.48 32684.07 2010-07-29 03:34:34.000 210 32377.02 111.53 4440.51 32684.07 2010-07-29 03:34:35.000 210 32376.99 111.51 4440.48 32684.08 2010-07-29 03:34:36.000 210 32377.04 111.51 4440.46 32684.00 2010-07-29 03:34:37.000 210 32377.04 111.52 4440.45 32684.03 2010-07-29 03:34:38.000 210 32377.02 111.48 4440.50 32684.00 2010-07-29 03:34:39.000 210 32377.05 111.48 4440.47 32683.96 2010-07-29 03:34:40.000 210 32377.07 111.47 4440.46 32684.13 2010-07-29 03:34:41.000 210 32377.05 111.49 4440.47 32684.08 2010-07-29 03:34:42.000 210 32377.05 111.48 4440.47 32684.06 2010-07-29 03:34:43.000 210 32377.07 111.53 4440.46 32684.13 2010-07-29 03:34:44.000 210 32377.08 111.49 4440.48 32684.03 2010-07-29 03:34:45.000 210 32377.09 111.51 4440.52 32684.13 2010-07-29 03:34:46.000 210 32377.11 111.51 4440.52 32684.08 2010-07-29 03:34:47.000 210 32377.14 111.48 4440.50 32684.19 2010-07-29 03:34:48.000 210 32377.16 111.49 4440.49 32684.11 2010-07-29 03:34:49.000 210 32377.18 111.49 4440.51 32684.18 2010-07-29 03:34:50.000 210 32377.18 111.51 4440.49 32684.17 2010-07-29 03:34:51.000 210 32377.20 111.53 4440.52 32684.18 2010-07-29 03:34:52.000 210 32377.25 111.55 4440.51 32684.18 2010-07-29 03:34:53.000 210 32377.28 111.54 4440.54 32684.20 2010-07-29 03:34:54.000 210 32377.28 111.54 4440.51 32684.26 2010-07-29 03:34:55.000 210 32377.30 111.52 4440.46 32684.23 2010-07-29 03:34:56.000 210 32377.33 111.51 4440.47 32684.30 2010-07-29 03:34:57.000 210 32377.33 111.54 4440.53 32684.29 2010-07-29 03:34:58.000 210 32377.33 111.54 4440.51 32684.29 2010-07-29 03:34:59.000 210 32377.34 111.53 4440.44 32684.23 2010-07-29 03:35:00.000 210 32377.35 111.53 4440.46 32684.32 2010-07-29 03:35:01.000 210 32377.31 111.52 4440.49 32684.36 2010-07-29 03:35:02.000 210 32377.29 111.51 4440.52 32684.25 2010-07-29 03:35:03.000 210 32377.33 111.53 4440.51 32684.28 2010-07-29 03:35:04.000 210 32377.31 111.55 4440.51 32684.35 2010-07-29 03:35:05.000 210 32377.34 111.55 4440.49 32684.28 2010-07-29 03:35:06.000 210 32377.32 111.53 4440.46 32684.31 2010-07-29 03:35:07.000 210 32377.31 111.52 4440.44 32684.31 2010-07-29 03:35:08.000 210 32377.32 111.50 4440.49 32684.28 2010-07-29 03:35:09.000 210 32377.34 111.51 4440.52 32684.27 2010-07-29 03:35:10.000 210 32377.33 111.52 4440.55 32684.39 2010-07-29 03:35:11.000 210 32377.33 111.49 4440.51 32684.35 2010-07-29 03:35:12.000 210 32377.30 111.45 4440.51 32684.22 2010-07-29 03:35:13.000 210 32377.28 111.44 4440.54 32684.31 2010-07-29 03:35:14.000 210 32377.22 111.44 4440.51 32684.23 2010-07-29 03:35:15.000 210 32377.19 111.47 4440.51 32684.25 2010-07-29 03:35:16.000 210 32377.15 111.45 4440.47 32684.21 2010-07-29 03:35:17.000 210 32377.16 111.38 4440.49 32684.19 2010-07-29 03:35:18.000 210 32377.13 111.36 4440.50 32684.24 2010-07-29 03:35:19.000 210 32377.14 111.36 4440.50 32684.18 2010-07-29 03:35:20.000 210 32377.12 111.33 4440.49 32684.24 2010-07-29 03:35:21.000 210 32377.13 111.32 4440.49 32684.07 2010-07-29 03:35:22.000 210 32377.16 111.35 4440.50 32684.12 2010-07-29 03:35:23.000 210 32377.17 111.32 4440.49 32684.15 2010-07-29 03:35:24.000 210 32377.17 111.31 4440.47 32684.21 2010-07-29 03:35:25.000 210 32377.16 111.31 4440.49 32684.07 2010-07-29 03:35:26.000 210 32377.15 111.28 4440.53 32684.17 2010-07-29 03:35:27.000 210 32377.12 111.21 4440.48 32684.14 2010-07-29 03:35:28.000 210 32377.13 111.18 4440.48 32684.10 2010-07-29 03:35:29.000 210 32377.20 111.16 4440.51 32684.12 2010-07-29 03:35:30.000 210 32377.16 111.17 4440.51 32684.19 2010-07-29 03:35:31.000 210 32377.20 111.18 4440.48 32684.16 2010-07-29 03:35:32.000 210 32377.23 111.13 4440.48 32684.27 2010-07-29 03:35:33.000 210 32377.23 111.16 4440.51 32684.15 2010-07-29 03:35:34.000 210 32377.27 111.17 4440.48 32684.25 2010-07-29 03:35:35.000 210 32377.31 111.19 4440.45 32684.27 2010-07-29 03:35:36.000 210 32377.29 111.17 4440.49 32684.23 2010-07-29 03:35:37.000 210 32377.34 111.17 4440.49 32684.29 2010-07-29 03:35:38.000 210 32377.37 111.13 4440.48 32684.37 2010-07-29 03:35:39.000 210 32377.38 111.17 4440.48 32684.31 2010-07-29 03:35:40.000 210 32377.44 111.20 4440.54 32684.30 2010-07-29 03:35:41.000 210 32377.43 111.17 4440.52 32684.46 2010-07-29 03:35:42.000 210 32377.45 111.18 4440.48 32684.43 2010-07-29 03:35:43.000 210 32377.51 111.17 4440.48 32684.57 2010-07-29 03:35:44.000 210 32377.51 111.18 4440.49 32684.53 2010-07-29 03:35:45.000 210 32377.57 111.14 4440.48 32684.57 2010-07-29 03:35:46.000 210 32377.58 111.15 4440.49 32684.50 2010-07-29 03:35:47.000 210 32377.60 111.21 4440.49 32684.61 2010-07-29 03:35:48.000 210 32377.65 111.20 4440.47 32684.65 2010-07-29 03:35:49.000 210 32377.70 111.19 4440.48 32684.70 2010-07-29 03:35:50.000 210 32377.69 111.17 4440.44 32684.68 2010-07-29 03:35:51.000 210 32377.75 111.16 4440.48 32684.78 2010-07-29 03:35:52.000 210 32377.79 111.20 4440.47 32684.71 2010-07-29 03:35:53.000 210 32377.78 111.25 4440.46 32684.85 2010-07-29 03:35:54.000 210 32377.81 111.25 4440.51 32684.77 2010-07-29 03:35:55.000 210 32377.83 111.20 4440.53 32684.81 2010-07-29 03:35:56.000 210 32377.80 111.19 4440.51 32684.87 2010-07-29 03:35:57.000 210 32377.82 111.15 4440.46 32684.78 2010-07-29 03:35:58.000 210 32377.86 111.17 4440.48 32684.94 2010-07-29 03:35:59.000 210 32377.84 111.18 4440.45 32684.90 2010-07-29 03:36:00.000 210 32377.83 111.21 4440.46 32684.84 2010-07-29 03:36:01.000 210 32377.81 111.17 4440.47 32684.81 2010-07-29 03:36:02.000 210 32377.80 111.20 4440.47 32684.83 2010-07-29 03:36:03.000 210 32377.80 111.17 4440.47 32684.92 2010-07-29 03:36:04.000 210 32377.80 111.16 4440.48 32684.89 2010-07-29 03:36:05.000 210 32377.82 111.16 4440.50 32684.87 2010-07-29 03:36:06.000 210 32377.79 111.19 4440.52 32684.68 2010-07-29 03:36:07.000 210 32377.79 111.17 4440.49 32684.82 2010-07-29 03:36:08.000 210 32377.76 111.15 4440.51 32684.71 2010-07-29 03:36:09.000 210 32377.76 111.18 4440.50 32684.76 2010-07-29 03:36:10.000 210 32377.72 111.18 4440.51 32684.74 2010-07-29 03:36:11.000 210 32377.68 111.12 4440.55 32684.63 2010-07-29 03:36:12.000 210 32377.66 111.12 4440.58 32684.71 2010-07-29 03:36:13.000 210 32377.65 111.08 4440.53 32684.66 2010-07-29 03:36:14.000 210 32377.65 111.09 4440.52 32684.65 2010-07-29 03:36:15.000 210 32377.64 111.07 4440.51 32684.61 2010-07-29 03:36:16.000 210 32377.58 111.10 4440.51 32684.51 2010-07-29 03:36:17.000 210 32377.57 111.10 4440.53 32684.62 2010-07-29 03:36:18.000 210 32377.54 111.08 4440.54 32684.65 2010-07-29 03:36:19.000 210 32377.58 111.10 4440.51 32684.63 2010-07-29 03:36:20.000 210 32377.62 111.10 4440.47 32684.59 2010-07-29 03:36:21.000 210 32377.61 111.06 4440.48 32684.65 2010-07-29 03:36:22.000 210 32377.58 111.06 4440.44 32684.59 2010-07-29 03:36:23.000 210 32377.63 111.04 4440.40 32684.57 2010-07-29 03:36:24.000 210 32377.65 111.06 4440.44 32684.56 2010-07-29 03:36:25.000 210 32377.63 111.01 4440.45 32684.55 2010-07-29 03:36:26.000 210 32377.58 111.00 4440.46 32684.65 2010-07-29 03:36:27.000 210 32377.58 111.02 4440.49 32684.48 2010-07-29 03:36:28.000 210 32377.61 110.98 4440.50 32684.58 2010-07-29 03:36:29.000 210 32377.64 110.96 4440.51 32684.54 2010-07-29 03:36:30.000 210 32377.64 110.99 4440.49 32684.62 2010-07-29 03:36:31.000 210 32377.64 110.95 4440.45 32684.60 2010-07-29 03:36:32.000 210 32377.65 110.95 4440.44 32684.64 2010-07-29 03:36:33.000 210 32377.67 110.94 4440.45 32684.68 2010-07-29 03:36:34.000 210 32377.66 110.95 4440.43 32684.72 2010-07-29 03:36:35.000 210 32377.67 110.97 4440.41 32684.73 2010-07-29 03:36:36.000 210 32377.71 110.96 4440.43 32684.64 2010-07-29 03:36:37.000 210 32377.73 110.95 4440.47 32684.78 2010-07-29 03:36:38.000 210 32377.74 110.94 4440.47 32684.77 2010-07-29 03:36:39.000 210 32377.81 110.91 4440.46 32684.78 2010-07-29 03:36:40.000 210 32377.78 110.89 4440.45 32684.87 2010-07-29 03:36:41.000 210 32377.85 110.87 4440.45 32684.73 2010-07-29 03:36:42.000 210 32377.91 110.87 4440.43 32684.89 2010-07-29 03:36:43.000 210 32377.92 110.89 4440.43 32684.85 2010-07-29 03:36:44.000 210 32377.95 110.89 4440.48 32684.95 2010-07-29 03:36:45.000 210 32377.96 110.88 4440.45 32684.92 2010-07-29 03:36:46.000 210 32377.94 110.89 4440.39 32685.01 2010-07-29 03:36:47.000 210 32377.97 110.86 4440.37 32684.94 2010-07-29 03:36:48.000 210 32378.02 110.88 4440.38 32684.96 2010-07-29 03:36:49.000 210 32378.02 110.88 4440.40 32685.09 2010-07-29 03:36:50.000 210 32378.02 110.89 4440.40 32685.01 2010-07-29 03:36:51.000 210 32378.02 110.88 4440.39 32685.07 2010-07-29 03:36:52.000 210 32378.08 110.88 4440.37 32685.05 2010-07-29 03:36:53.000 210 32378.11 110.87 4440.36 32685.08 2010-07-29 03:36:54.000 210 32378.14 110.85 4440.36 32685.04 2010-07-29 03:36:55.000 210 32378.16 110.81 4440.40 32685.15 2010-07-29 03:36:56.000 210 32378.16 110.86 4440.45 32685.13 2010-07-29 03:36:57.000 210 32378.17 110.88 4440.43 32685.12 2010-07-29 03:36:58.000 210 32378.16 110.83 4440.43 32685.07 2010-07-29 03:36:59.000 210 32378.15 110.80 4440.40 32685.07 2010-07-29 03:37:00.000 210 32378.16 110.80 4440.44 32685.19 2010-07-29 03:37:01.000 210 32378.15 110.77 4440.43 32685.21 2010-07-29 03:37:02.000 210 32378.15 110.79 4440.42 32685.10 2010-07-29 03:37:03.000 210 32378.16 110.79 4440.45 32685.23 2010-07-29 03:37:04.000 210 32378.13 110.79 4440.46 32685.11 2010-07-29 03:37:05.000 210 32378.14 110.74 4440.44 32685.20 2010-07-29 03:37:06.000 210 32378.17 110.72 4440.45 32685.16 2010-07-29 03:37:07.000 210 32378.16 110.71 4440.46 32685.08 2010-07-29 03:37:08.000 210 32378.13 110.69 4440.43 32685.22 2010-07-29 03:37:09.000 210 32378.11 110.64 4440.43 32685.18 2010-07-29 03:37:10.000 210 32378.11 110.67 4440.41 32685.09 2010-07-29 03:37:11.000 210 32378.13 110.68 4440.43 32685.04 2010-07-29 03:37:12.000 210 32378.14 110.66 4440.41 32685.08 2010-07-29 03:37:13.000 210 32378.10 110.61 4440.43 32685.14 2010-07-29 03:37:14.000 210 32378.08 110.61 4440.42 32685.05 2010-07-29 03:37:15.000 210 32378.08 110.60 4440.44 32685.03 2010-07-29 03:37:16.000 210 32378.07 110.58 4440.43 32685.08 2010-07-29 03:37:17.000 210 32378.05 110.55 4440.36 32684.96 2010-07-29 03:37:18.000 210 32378.06 110.53 4440.34 32684.98 2010-07-29 03:37:19.000 210 32378.05 110.54 4440.37 32685.03 2010-07-29 03:37:20.000 210 32378.02 110.49 4440.35 32685.00 2010-07-29 03:37:21.000 210 32378.03 110.47 4440.33 32684.98 2010-07-29 03:37:22.000 210 32378.03 110.45 4440.34 32684.98 2010-07-29 03:37:23.000 210 32378.02 110.42 4440.39 32684.93 2010-07-29 03:37:24.000 210 32378.01 110.41 4440.39 32685.02 2010-07-29 03:37:25.000 210 32378.00 110.43 4440.35 32684.88 2010-07-29 03:37:26.000 210 32377.97 110.44 4440.34 32685.03 2010-07-29 03:37:27.000 210 32377.98 110.40 4440.36 32685.11 2010-07-29 03:37:28.000 210 32377.95 110.37 4440.35 32684.89 2010-07-29 03:37:29.000 210 32377.94 110.35 4440.33 32684.92 2010-07-29 03:37:30.000 210 32377.97 110.34 4440.31 32685.00 2010-07-29 03:37:31.000 210 32378.00 110.33 4440.29 32684.99 2010-07-29 03:37:32.000 210 32378.02 110.32 4440.28 32684.96 2010-07-29 03:37:33.000 210 32378.03 110.33 4440.28 32685.05 2010-07-29 03:37:34.000 210 32378.00 110.33 4440.34 32684.99 2010-07-29 03:37:35.000 210 32378.03 110.31 4440.35 32685.10 2010-07-29 03:37:36.000 210 32378.04 110.33 4440.34 32684.92 2010-07-29 03:37:37.000 210 32378.02 110.31 4440.36 32685.06 2010-07-29 03:37:38.000 210 32378.00 110.28 4440.37 32684.96 2010-07-29 03:37:39.000 210 32378.00 110.29 4440.37 32685.13 2010-07-29 03:37:40.000 210 32378.01 110.29 4440.35 32685.09 2010-07-29 03:37:41.000 210 32378.01 110.29 4440.33 32685.00 2010-07-29 03:37:42.000 210 32378.05 110.27 4440.30 32685.08 2010-07-29 03:37:43.000 210 32378.08 110.25 4440.29 32685.06 2010-07-29 03:37:44.000 210 32378.09 110.24 4440.25 32685.13 2010-07-29 03:37:45.000 210 32378.12 110.22 4440.26 32685.09 2010-07-29 03:37:46.000 210 32378.11 110.27 4440.28 32685.12 2010-07-29 03:37:47.000 210 32378.10 110.27 4440.30 32685.20 2010-07-29 03:37:48.000 210 32378.11 110.30 4440.30 32685.11 2010-07-29 03:37:49.000 210 32378.15 110.32 4440.29 32685.12 2010-07-29 03:37:50.000 210 32378.16 110.29 4440.30 32685.12 2010-07-29 03:37:51.000 210 32378.19 110.23 4440.29 32685.14 2010-07-29 03:37:52.000 210 32378.20 110.28 4440.29 32685.25 2010-07-29 03:37:53.000 210 32378.19 110.31 4440.28 32685.13 2010-07-29 03:37:54.000 210 32378.22 110.32 4440.32 32685.27 2010-07-29 03:37:55.000 210 32378.20 110.30 4440.29 32685.21 2010-07-29 03:37:56.000 210 32378.18 110.30 4440.29 32685.19 2010-07-29 03:37:57.000 210 32378.18 110.27 4440.32 32685.27 2010-07-29 03:37:58.000 210 32378.22 110.29 4440.35 32685.31 2010-07-29 03:37:59.000 210 32378.22 110.28 4440.32 32685.26 2010-07-29 03:38:00.000 210 32378.22 110.25 4440.31 32685.19 2010-07-29 03:38:01.000 210 32378.26 110.26 4440.29 32685.24 2010-07-29 03:38:02.000 210 32378.29 110.21 4440.26 32685.25 2010-07-29 03:38:03.000 210 32378.24 110.19 4440.28 32685.30 2010-07-29 03:38:04.000 210 32378.27 110.24 4440.26 32685.33 2010-07-29 03:38:05.000 210 32378.31 110.23 4440.27 32685.24 2010-07-29 03:38:06.000 210 32378.29 110.21 4440.27 32685.19 2010-07-29 03:38:07.000 210 32378.26 110.15 4440.28 32685.23 2010-07-29 03:38:08.000 210 32378.26 110.19 4440.33 32685.27 2010-07-29 03:38:09.000 210 32378.24 110.20 4440.33 32685.23 2010-07-29 03:38:10.000 210 32378.24 110.18 4440.35 32685.20 2010-07-29 03:38:11.000 210 32378.24 110.16 4440.35 32685.17 2010-07-29 03:38:12.000 210 32378.19 110.15 4440.31 32685.20 2010-07-29 03:38:13.000 210 32378.18 110.14 4440.31 32685.25 2010-07-29 03:38:14.000 210 32378.18 110.16 4440.34 32685.27 2010-07-29 03:38:15.000 210 32378.17 110.18 4440.32 32685.29 2010-07-29 03:38:16.000 210 32378.16 110.19 4440.30 32685.19 2010-07-29 03:38:17.000 210 32378.19 110.18 4440.29 32685.23 2010-07-29 03:38:18.000 210 32378.15 110.14 4440.33 32685.09 2010-07-29 03:38:19.000 210 32378.16 110.14 4440.31 32685.30 2010-07-29 03:38:20.000 210 32378.17 110.14 4440.31 32685.21 2010-07-29 03:38:21.000 210 32378.22 110.13 4440.29 32685.29 2010-07-29 03:38:22.000 210 32378.28 110.10 4440.31 32685.26 2010-07-29 03:38:23.000 210 32378.29 110.09 4440.33 32685.26 2010-07-29 03:38:24.000 210 32378.30 110.11 4440.39 32685.27 2010-07-29 03:38:25.000 210 32378.33 110.09 4440.37 32685.33 2010-07-29 03:38:26.000 210 32378.33 110.08 4440.34 32685.31 2010-07-29 03:38:27.000 210 32378.32 110.07 4440.31 32685.30 2010-07-29 03:38:28.000 210 32378.34 110.07 4440.32 32685.31 2010-07-29 03:38:29.000 210 32378.36 110.03 4440.31 32685.33 2010-07-29 03:38:30.000 210 32378.39 110.04 4440.32 32685.36 2010-07-29 03:38:31.000 210 32378.46 110.02 4440.34 32685.32 2010-07-29 03:38:32.000 210 32378.44 110.02 4440.35 32685.37 2010-07-29 03:38:33.000 210 32378.45 110.02 4440.35 32685.41 2010-07-29 03:38:34.000 210 32378.42 110.01 4440.34 32685.33 2010-07-29 03:38:35.000 210 32378.47 109.99 4440.27 32685.31 2010-07-29 03:38:36.000 210 32378.47 110.00 4440.26 32685.42 2010-07-29 03:38:37.000 210 32378.47 110.02 4440.30 32685.39 2010-07-29 03:38:38.000 210 32378.47 110.01 4440.27 32685.40 2010-07-29 03:38:39.000 210 32378.50 110.00 4440.20 32685.46 2010-07-29 03:38:40.000 210 32378.54 109.99 4440.21 32685.50 2010-07-29 03:38:41.000 210 32378.55 110.00 4440.23 32685.48 2010-07-29 03:38:42.000 210 32378.57 109.98 4440.24 32685.50 2010-07-29 03:38:43.000 210 32378.63 109.93 4440.24 32685.45 2010-07-29 03:38:44.000 210 32378.62 110.00 4440.24 32685.62 2010-07-29 03:38:45.000 210 32378.63 110.01 4440.21 32685.55 2010-07-29 03:38:46.000 210 32378.64 110.02 4440.23 32685.65 2010-07-29 03:38:47.000 210 32378.69 110.00 4440.21 32685.66 2010-07-29 03:38:48.000 210 32378.73 109.99 4440.21 32685.63 2010-07-29 03:38:49.000 210 32378.79 110.00 4440.25 32685.60 2010-07-29 03:38:50.000 210 32378.77 109.99 4440.22 32685.69 2010-07-29 03:38:51.000 210 32378.79 110.02 4440.19 32685.69 2010-07-29 03:38:52.000 210 32378.81 110.05 4440.23 32685.74 2010-07-29 03:38:53.000 210 32378.81 110.02 4440.22 32685.68 2010-07-29 03:38:54.000 210 32378.82 110.02 4440.22 32685.76 2010-07-29 03:38:55.000 210 32378.86 110.05 4440.20 32685.79 2010-07-29 03:38:56.000 210 32378.83 110.03 4440.18 32685.71 2010-07-29 03:38:57.000 210 32378.82 109.99 4440.22 32685.77 2010-07-29 03:38:58.000 210 32378.78 109.97 4440.22 32685.68 2010-07-29 03:38:59.000 210 32378.79 109.99 4440.26 32685.78 2010-07-29 03:39:00.000 210 32378.81 110.01 4440.28 32685.75 2010-07-29 03:39:01.000 210 32378.74 109.95 4440.26 32685.78 2010-07-29 03:39:02.000 210 32378.71 109.96 4440.24 32685.76 2010-07-29 03:39:03.000 210 32378.71 109.98 4440.23 32685.69 2010-07-29 03:39:04.000 210 32378.70 109.96 4440.26 32685.75 2010-07-29 03:39:05.000 210 32378.66 109.98 4440.25 32685.71 2010-07-29 03:39:06.000 210 32378.61 109.99 4440.20 32685.65 2010-07-29 03:39:07.000 210 32378.63 109.97 4440.18 32685.72 2010-07-29 03:39:08.000 210 32378.60 109.95 4440.21 32685.62 2010-07-29 03:39:09.000 210 32378.57 109.95 4440.20 32685.55 2010-07-29 03:39:10.000 210 32378.58 109.94 4440.19 32685.67 2010-07-29 03:39:11.000 210 32378.61 109.91 4440.25 32685.56 2010-07-29 03:39:12.000 210 32378.60 109.88 4440.25 32685.55 2010-07-29 03:39:13.000 210 32378.54 109.85 4440.24 32685.58 2010-07-29 03:39:14.000 210 32378.55 109.83 4440.28 32685.50 2010-07-29 03:39:15.000 210 32378.56 109.83 4440.29 32685.55 2010-07-29 03:39:16.000 210 32378.54 109.83 4440.26 32685.45 2010-07-29 03:39:17.000 210 32378.55 109.87 4440.26 32685.61 2010-07-29 03:39:18.000 210 32378.56 109.92 4440.25 32685.50 2010-07-29 03:39:19.000 210 32378.56 109.90 4440.26 32685.39 2010-07-29 03:39:20.000 210 32378.54 109.87 4440.23 32685.57 2010-07-29 03:39:21.000 210 32378.54 109.87 4440.18 32685.51 2010-07-29 03:39:22.000 210 32378.55 109.89 4440.25 32685.49 2010-07-29 03:39:23.000 210 32378.56 109.91 4440.24 32685.63 2010-07-29 03:39:24.000 210 32378.58 109.92 4440.25 32685.54 2010-07-29 03:39:25.000 210 32378.63 109.88 4440.22 32685.57 2010-07-29 03:39:26.000 210 32378.64 109.91 4440.20 32685.65 2010-07-29 03:39:27.000 210 32378.66 109.93 4440.20 32685.65 2010-07-29 03:39:28.000 210 32378.71 109.96 4440.23 32685.62 2010-07-29 03:39:29.000 210 32378.76 110.00 4440.27 32685.76 2010-07-29 03:39:30.000 210 32378.75 109.99 4440.26 32685.80 2010-07-29 03:39:31.000 210 32378.83 110.00 4440.26 32685.72 2010-07-29 03:39:32.000 210 32378.87 110.04 4440.24 32685.79 2010-07-29 03:39:33.000 210 32378.91 110.06 4440.22 32685.85 2010-07-29 03:39:34.000 210 32378.93 110.09 4440.24 32685.88 2010-07-29 03:39:35.000 210 32378.97 110.10 4440.27 32685.92 2010-07-29 03:39:36.000 210 32378.99 110.11 4440.27 32685.98 2010-07-29 03:39:37.000 210 32379.01 110.06 4440.26 32685.96 2010-07-29 03:39:38.000 210 32379.06 110.03 4440.26 32686.07 2010-07-29 03:39:39.000 210 32379.08 110.04 4440.26 32685.87 2010-07-29 03:39:40.000 210 32379.10 110.06 4440.22 32686.13 2010-07-29 03:39:41.000 210 32379.10 110.11 4440.28 32686.06 2010-07-29 03:39:42.000 210 32379.10 110.15 4440.30 32686.10 2010-07-29 03:39:43.000 210 32379.11 110.11 4440.25 32686.07 2010-07-29 03:39:44.000 210 32379.12 110.12 4440.27 32686.16 2010-07-29 03:39:45.000 210 32379.06 110.09 4440.27 32686.10 2010-07-29 03:39:46.000 210 32379.06 110.09 4440.24 32686.10 2010-07-29 03:39:47.000 210 32379.08 110.09 4440.22 32686.04 2010-07-29 03:39:48.000 210 32379.10 110.10 4440.21 32686.11 2010-07-29 03:39:49.000 210 32379.13 110.08 4440.19 32686.05 2010-07-29 03:39:50.000 210 32379.14 110.12 4440.16 32686.04 2010-07-29 03:39:51.000 210 32379.13 110.11 4440.19 32686.10 2010-07-29 03:39:52.000 210 32379.05 110.09 4440.19 32686.07 2010-07-29 03:39:53.000 210 32379.04 110.07 4440.14 32686.01 2010-07-29 03:39:54.000 210 32379.07 110.10 4440.12 32686.09 2010-07-29 03:39:55.000 210 32379.09 110.09 4440.15 32686.04 2010-07-29 03:39:56.000 210 32379.06 110.08 4440.14 32685.99 2010-07-29 03:39:57.000 210 32379.05 110.10 4440.11 32685.94 2010-07-29 03:39:58.000 210 32379.03 110.09 4440.10 32685.98 2010-07-29 03:39:59.000 210 32379.05 110.07 4440.12 32685.93 2010-07-29 03:40:00.000 210 32379.04 110.07 4440.11 32685.98 2010-07-29 03:40:01.000 210 32379.03 110.07 4440.10 32685.96 2010-07-29 03:40:02.000 210 32379.04 110.07 4440.10 32685.93 2010-07-29 03:40:03.000 210 32379.03 110.09 4440.08 32685.94 2010-07-29 03:40:04.000 210 32379.01 110.10 4440.11 32685.94 2010-07-29 03:40:05.000 210 32379.00 110.11 4440.13 32685.83 2010-07-29 03:40:06.000 210 32378.97 110.07 4440.12 32685.79 2010-07-29 03:40:07.000 210 32378.98 110.07 4440.15 32685.91 2010-07-29 03:40:08.000 210 32378.95 110.08 4440.13 32685.75 2010-07-29 03:40:09.000 210 32378.97 110.03 4440.11 32686.00 2010-07-29 03:40:10.000 210 32379.00 110.00 4440.09 32685.86 2010-07-29 03:40:11.000 210 32379.02 110.00 4440.11 32685.94 2010-07-29 03:40:12.000 210 32379.01 110.00 4440.11 32685.86 2010-07-29 03:40:13.000 210 32379.05 109.98 4440.10 32685.92 2010-07-29 03:40:14.000 210 32379.06 109.99 4440.11 32686.04 2010-07-29 03:40:15.000 210 32379.07 110.01 4440.12 32685.91 2010-07-29 03:40:16.000 210 32379.05 109.98 4440.13 32685.94 2010-07-29 03:40:17.000 210 32379.07 110.01 4440.13 32685.96 2010-07-29 03:40:18.000 210 32379.08 110.00 4440.08 32686.00 2010-07-29 03:40:19.000 210 32379.10 110.00 4440.05 32686.01 2010-07-29 03:40:20.000 210 32379.08 110.00 4440.09 32685.95 2010-07-29 03:40:21.000 210 32379.11 110.02 4440.13 32686.08 2010-07-29 03:40:22.000 210 32379.17 109.97 4440.12 32686.11 2010-07-29 03:40:23.000 210 32379.23 110.01 4440.11 32686.13 2010-07-29 03:40:24.000 210 32379.26 110.03 4440.10 32686.10 2010-07-29 03:40:25.000 210 32379.26 110.02 4440.09 32686.19 2010-07-29 03:40:26.000 210 32379.24 110.03 4440.11 32686.19 2010-07-29 03:40:27.000 210 32379.28 110.03 4440.13 32686.18 2010-07-29 03:40:28.000 210 32379.33 110.07 4440.13 32686.28 2010-07-29 03:40:29.000 210 32379.39 110.10 4440.09 32686.35 2010-07-29 03:40:30.000 210 32379.40 110.13 4440.10 32686.26 2010-07-29 03:40:31.000 210 32379.41 110.14 4440.10 32686.31 2010-07-29 03:40:32.000 210 32379.42 110.11 4440.07 32686.35 2010-07-29 03:40:33.000 210 32379.40 110.08 4440.06 32686.25 2010-07-29 03:40:34.000 210 32379.41 110.08 4440.10 32686.36 2010-07-29 03:40:35.000 210 32379.44 110.13 4440.12 32686.38 2010-07-29 03:40:36.000 210 32379.42 110.15 4440.09 32686.28 2010-07-29 03:40:37.000 210 32379.42 110.16 4440.09 32686.36 2010-07-29 03:40:38.000 210 32379.38 110.15 4440.08 32686.32 2010-07-29 03:40:39.000 210 32379.36 110.16 4440.06 32686.35 2010-07-29 03:40:40.000 210 32379.38 110.13 4440.06 32686.19 2010-07-29 03:40:41.000 210 32379.39 110.11 4440.03 32686.37 2010-07-29 03:40:42.000 210 32379.37 110.13 4440.10 32686.25 2010-07-29 03:40:43.000 210 32379.35 110.15 4440.15 32686.31 2010-07-29 03:40:44.000 210 32379.34 110.11 4440.11 32686.27 2010-07-29 03:40:45.000 210 32379.32 110.15 4440.11 32686.27 2010-07-29 03:40:46.000 210 32379.31 110.17 4440.09 32686.28 2010-07-29 03:40:47.000 210 32379.26 110.13 4440.09 32686.21 2010-07-29 03:40:48.000 210 32379.22 110.13 4440.04 32686.19 2010-07-29 03:40:49.000 210 32379.26 110.16 4440.06 32686.20 2010-07-29 03:40:50.000 210 32379.27 110.18 4440.10 32686.22 2010-07-29 03:40:51.000 210 32379.23 110.12 4440.09 32686.20 2010-07-29 03:40:52.000 210 32379.20 110.16 4440.07 32686.00 2010-07-29 03:40:53.000 210 32379.17 110.18 4440.10 32686.07 2010-07-29 03:40:54.000 210 32379.17 110.20 4440.07 32686.14 2010-07-29 03:40:55.000 210 32379.17 110.18 4440.06 32686.15 2010-07-29 03:40:56.000 210 32379.14 110.17 4440.06 32686.02 2010-07-29 03:40:57.000 210 32379.13 110.19 4440.04 32686.05 2010-07-29 03:40:58.000 210 32379.11 110.18 4440.02 32685.99 2010-07-29 03:40:59.000 210 32379.10 110.21 4440.06 32686.01 2010-07-29 03:41:00.000 210 32379.05 110.22 4440.07 32686.05 2010-07-29 03:41:01.000 210 32379.08 110.22 4440.09 32685.99 2010-07-29 03:41:02.000 210 32379.10 110.25 4440.07 32685.93 2010-07-29 03:41:03.000 210 32379.11 110.22 4440.06 32686.10 2010-07-29 03:41:04.000 210 32379.13 110.22 4440.06 32686.03 2010-07-29 03:41:05.000 210 32379.13 110.29 4440.05 32686.04 2010-07-29 03:41:06.000 210 32379.15 110.30 4440.04 32686.06 2010-07-29 03:41:07.000 210 32379.15 110.28 4440.06 32686.02 2010-07-29 03:41:08.000 210 32379.14 110.27 4440.07 32686.04 2010-07-29 03:41:09.000 210 32379.18 110.28 4440.09 32686.05 2010-07-29 03:41:10.000 210 32379.20 110.31 4440.06 32686.02 2010-07-29 03:41:11.000 210 32379.23 110.32 4440.07 32686.10 2010-07-29 03:41:12.000 210 32379.21 110.32 4440.08 32686.13 2010-07-29 03:41:13.000 210 32379.22 110.32 4440.07 32686.14 2010-07-29 03:41:14.000 210 32379.26 110.32 4440.05 32686.25 2010-07-29 03:41:15.000 210 32379.26 110.34 4440.05 32686.20 2010-07-29 03:41:16.000 210 32379.25 110.36 4440.04 32686.11 2010-07-29 03:41:17.000 210 32379.27 110.32 4440.00 32686.11 2010-07-29 03:41:18.000 210 32379.27 110.31 4440.02 32686.19 2010-07-29 03:41:19.000 210 32379.30 110.30 4440.01 32686.17 2010-07-29 03:41:20.000 210 32379.30 110.27 4440.04 32686.16 2010-07-29 03:41:21.000 210 32379.31 110.29 4440.03 32686.22 2010-07-29 03:41:22.000 210 32379.30 110.28 4440.03 32686.18 2010-07-29 03:41:23.000 210 32379.28 110.29 4440.04 32686.16 2010-07-29 03:41:24.000 210 32379.25 110.32 4440.02 32686.26 2010-07-29 03:41:25.000 210 32379.24 110.36 4439.99 32686.24 2010-07-29 03:41:26.000 210 32379.26 110.36 4440.00 32686.23 2010-07-29 03:41:27.000 210 32379.28 110.31 4439.97 32686.25 2010-07-29 03:41:28.000 210 32379.26 110.34 4439.97 32686.15 2010-07-29 03:41:29.000 210 32379.27 110.33 4439.96 32686.14 2010-07-29 03:41:30.000 210 32379.29 110.30 4439.97 32686.21 2010-07-29 03:41:31.000 210 32379.28 110.28 4439.99 32686.16 2010-07-29 03:41:32.000 210 32379.26 110.30 4439.97 32686.17 2010-07-29 03:41:33.000 210 32379.24 110.33 4439.95 32686.24 2010-07-29 03:41:34.000 210 32379.22 110.34 4439.95 32686.09 2010-07-29 03:41:35.000 210 32379.22 110.34 4439.99 32686.09 2010-07-29 03:41:36.000 210 32379.18 110.32 4439.99 32686.09 2010-07-29 03:41:37.000 210 32379.15 110.33 4440.01 32686.24 2010-07-29 03:41:38.000 210 32379.10 110.33 4439.98 32686.11 2010-07-29 03:41:39.000 210 32379.11 110.29 4440.02 32686.05 2010-07-29 03:41:40.000 210 32379.12 110.29 4439.98 32686.09 2010-07-29 03:41:41.000 210 32379.14 110.25 4439.96 32686.00 2010-07-29 03:41:42.000 210 32379.09 110.22 4439.99 32686.05 2010-07-29 03:41:43.000 210 32379.08 110.21 4440.01 32686.03 2010-07-29 03:41:44.000 210 32379.08 110.25 4440.04 32686.02 2010-07-29 03:41:45.000 210 32379.08 110.27 4440.06 32685.98 2010-07-29 03:41:46.000 210 32379.11 110.29 4440.03 32686.09 2010-07-29 03:41:47.000 210 32379.11 110.27 4440.04 32686.08 2010-07-29 03:41:48.000 210 32379.10 110.22 4440.02 32685.99 2010-07-29 03:41:49.000 210 32379.09 110.23 4439.97 32686.08 2010-07-29 03:41:50.000 210 32379.08 110.23 4439.97 32686.06 2010-07-29 03:41:51.000 210 32379.16 110.28 4439.97 32686.10 2010-07-29 03:41:52.000 210 32379.16 110.31 4439.98 32686.03 2010-07-29 03:41:53.000 210 32379.18 110.31 4439.94 32686.12 2010-07-29 03:41:54.000 210 32379.18 110.30 4439.95 32686.10 2010-07-29 03:41:55.000 210 32379.22 110.32 4439.96 32686.10 2010-07-29 03:41:56.000 210 32379.27 110.32 4439.97 32686.10 2010-07-29 03:41:57.000 210 32379.30 110.33 4439.95 32686.18 2010-07-29 03:41:58.000 210 32379.31 110.36 4439.99 32686.21 2010-07-29 03:41:59.000 210 32379.31 110.34 4440.00 32686.13 2010-07-29 03:42:00.000 210 32379.31 110.31 4439.96 32686.28 2010-07-29 03:42:01.000 210 32379.35 110.35 4439.97 32686.22 2010-07-29 03:42:02.000 210 32379.33 110.37 4439.97 32686.26 2010-07-29 03:42:03.000 210 32379.38 110.32 4439.95 32686.27 2010-07-29 03:42:04.000 210 32379.38 110.33 4439.96 32686.33 2010-07-29 03:42:05.000 210 32379.39 110.35 4439.94 32686.24 2010-07-29 03:42:06.000 210 32379.42 110.36 4439.95 32686.27 2010-07-29 03:42:07.000 210 32379.40 110.36 4439.97 32686.31 2010-07-29 03:42:08.000 210 32379.37 110.37 4439.95 32686.29 2010-07-29 03:42:09.000 210 32379.40 110.34 4439.92 32686.28 2010-07-29 03:42:10.000 210 32379.39 110.33 4439.94 32686.36 2010-07-29 03:42:11.000 210 32379.39 110.34 4439.94 32686.28 2010-07-29 03:42:12.000 210 32379.39 110.34 4439.95 32686.28 2010-07-29 03:42:13.000 210 32379.34 110.29 4439.96 32686.31 2010-07-29 03:42:14.000 210 32379.36 110.26 4439.96 32686.26 2010-07-29 03:42:15.000 210 32379.39 110.30 4439.96 32686.27 2010-07-29 03:42:16.000 210 32379.37 110.28 4439.95 32686.23 2010-07-29 03:42:17.000 210 32379.35 110.22 4439.93 32686.18 2010-07-29 03:42:18.000 210 32379.36 110.20 4439.90 32686.33 2010-07-29 03:42:19.000 210 32379.32 110.21 4439.93 32686.22 2010-07-29 03:42:20.000 210 32379.31 110.23 4439.93 32686.26 2010-07-29 03:42:21.000 210 32379.33 110.22 4439.90 32686.22 2010-07-29 03:42:22.000 210 32379.35 110.19 4439.92 32686.10 2010-07-29 03:42:23.000 210 32379.38 110.16 4439.96 32686.26 2010-07-29 03:42:24.000 210 32379.34 110.15 4439.97 32686.23 2010-07-29 03:42:25.000 210 32379.31 110.16 4439.97 32686.20 2010-07-29 03:42:26.000 210 32379.29 110.17 4439.95 32686.21 2010-07-29 03:42:27.000 210 32379.37 110.15 4439.96 32686.14 2010-07-29 03:42:28.000 210 32379.39 110.13 4439.93 32686.31 2010-07-29 03:42:29.000 210 32379.35 110.14 4439.96 32686.25 2010-07-29 03:42:30.000 210 32379.34 110.16 4439.97 32686.26 2010-07-29 03:42:31.000 210 32379.29 110.15 4439.95 32686.27 2010-07-29 03:42:32.000 210 32379.34 110.17 4439.92 32686.27 2010-07-29 03:42:33.000 210 32379.38 110.18 4439.91 32686.12 2010-07-29 03:42:34.000 210 32379.39 110.17 4439.91 32686.25 2010-07-29 03:42:35.000 210 32379.42 110.15 4439.94 32686.25 2010-07-29 03:42:36.000 210 32379.39 110.15 4439.92 32686.27 2010-07-29 03:42:37.000 210 32379.41 110.14 4439.95 32686.21 2010-07-29 03:42:38.000 210 32379.40 110.17 4439.89 32686.26 2010-07-29 03:42:39.000 210 32379.42 110.16 4439.85 32686.31 2010-07-29 03:42:40.000 210 32379.40 110.17 4439.84 32686.34 2010-07-29 03:42:41.000 210 32379.42 110.14 4439.87 32686.28 2010-07-29 03:42:42.000 210 32379.41 110.15 4439.89 32686.23 2010-07-29 03:42:43.000 210 32379.41 110.19 4439.87 32686.18 2010-07-29 03:42:44.000 210 32379.41 110.18 4439.87 32686.32 2010-07-29 03:42:45.000 210 32379.41 110.21 4439.91 32686.29 2010-07-29 03:42:46.000 210 32379.45 110.20 4439.93 32686.34 2010-07-29 03:42:47.000 210 32379.45 110.18 4439.90 32686.30 2010-07-29 03:42:48.000 210 32379.48 110.17 4439.90 32686.23 2010-07-29 03:42:49.000 210 32379.49 110.20 4439.95 32686.29 2010-07-29 03:42:50.000 210 32379.48 110.21 4439.94 32686.36 2010-07-29 03:42:51.000 210 32379.46 110.18 4439.92 32686.36 2010-07-29 03:42:52.000 210 32379.48 110.16 4439.91 32686.31 2010-07-29 03:42:53.000 210 32379.49 110.18 4439.90 32686.42 2010-07-29 03:42:54.000 210 32379.49 110.20 4439.94 32686.35 2010-07-29 03:42:55.000 210 32379.48 110.19 4439.96 32686.26 2010-07-29 03:42:56.000 210 32379.48 110.18 4439.96 32686.36 2010-07-29 03:42:57.000 210 32379.47 110.16 4439.95 32686.28 2010-07-29 03:42:58.000 210 32379.43 110.18 4439.91 32686.30 2010-07-29 03:42:59.000 210 32379.45 110.16 4439.92 32686.34 2010-07-29 03:43:00.000 210 32379.44 110.16 4439.90 32686.41 2010-07-29 03:43:01.000 210 32379.46 110.18 4439.86 32686.29 2010-07-29 03:43:02.000 210 32379.43 110.16 4439.84 32686.37 2010-07-29 03:43:03.000 210 32379.41 110.15 4439.83 32686.29 2010-07-29 03:43:04.000 210 32379.43 110.18 4439.86 32686.32 2010-07-29 03:43:05.000 210 32379.45 110.19 4439.84 32686.33 2010-07-29 03:43:06.000 210 32379.45 110.19 4439.86 32686.33 2010-07-29 03:43:07.000 210 32379.48 110.18 4439.90 32686.36 2010-07-29 03:43:08.000 210 32379.49 110.14 4439.89 32686.27 2010-07-29 03:43:09.000 210 32379.52 110.15 4439.88 32686.35 2010-07-29 03:43:10.000 210 32379.48 110.17 4439.92 32686.35 2010-07-29 03:43:11.000 210 32379.47 110.15 4439.92 32686.36 2010-07-29 03:43:12.000 210 32379.45 110.15 4439.91 32686.37 2010-07-29 03:43:13.000 210 32379.46 110.16 4439.89 32686.42 2010-07-29 03:43:14.000 210 32379.48 110.17 4439.92 32686.37 2010-07-29 03:43:15.000 210 32379.52 110.18 4439.90 32686.36 2010-07-29 03:43:16.000 210 32379.48 110.16 4439.89 32686.41 2010-07-29 03:43:17.000 210 32379.54 110.16 4439.84 32686.36 2010-07-29 03:43:18.000 210 32379.54 110.13 4439.88 32686.36 2010-07-29 03:43:19.000 210 32379.54 110.16 4439.91 32686.38 2010-07-29 03:43:20.000 210 32379.52 110.24 4439.90 32686.42 2010-07-29 03:43:21.000 210 32379.52 110.19 4439.90 32686.42 2010-07-29 03:43:22.000 210 32379.55 110.18 4439.86 32686.35 2010-07-29 03:43:23.000 210 32379.53 110.17 4439.86 32686.38 2010-07-29 03:43:24.000 210 32379.48 110.16 4439.87 32686.43 2010-07-29 03:43:25.000 210 32379.52 110.16 4439.87 32686.46 2010-07-29 03:43:26.000 210 32379.51 110.18 4439.89 32686.40 2010-07-29 03:43:27.000 210 32379.50 110.13 4439.92 32686.37 2010-07-29 03:43:28.000 210 32379.47 110.17 4439.89 32686.48 2010-07-29 03:43:29.000 210 32379.48 110.17 4439.89 32686.39 2010-07-29 03:43:30.000 210 32379.47 110.13 4439.93 32686.46 2010-07-29 03:43:31.000 210 32379.51 110.11 4439.92 32686.46 2010-07-29 03:43:32.000 210 32379.49 110.13 4439.89 32686.33 2010-07-29 03:43:33.000 210 32379.50 110.10 4439.87 32686.42 2010-07-29 03:43:34.000 210 32379.51 110.11 4439.89 32686.47 2010-07-29 03:43:35.000 210 32379.56 110.11 4439.87 32686.48 2010-07-29 03:43:36.000 210 32379.60 110.12 4439.86 32686.53 2010-07-29 03:43:37.000 210 32379.63 110.10 4439.86 32686.43 2010-07-29 03:43:38.000 210 32379.63 110.11 4439.87 32686.49 2010-07-29 03:43:39.000 210 32379.63 110.11 4439.85 32686.52 2010-07-29 03:43:40.000 210 32379.66 110.11 4439.87 32686.42 2010-07-29 03:43:41.000 210 32379.65 110.11 4439.88 32686.55 2010-07-29 03:43:42.000 210 32379.65 110.10 4439.87 32686.53 2010-07-29 03:43:43.000 210 32379.70 110.05 4439.87 32686.60 2010-07-29 03:43:44.000 210 32379.71 110.04 4439.90 32686.57 2010-07-29 03:43:45.000 210 32379.72 110.08 4439.94 32686.56 2010-07-29 03:43:46.000 210 32379.72 110.05 4439.88 32686.63 2010-07-29 03:43:47.000 210 32379.76 110.06 4439.86 32686.69 2010-07-29 03:43:48.000 210 32379.77 110.06 4439.88 32686.63 2010-07-29 03:43:49.000 210 32379.79 110.04 4439.87 32686.59 2010-07-29 03:43:50.000 210 32379.85 110.00 4439.88 32686.72 2010-07-29 03:43:51.000 210 32379.86 109.92 4439.84 32686.62 2010-07-29 03:43:52.000 210 32379.85 109.89 4439.84 32686.63 2010-07-29 03:43:53.000 210 32379.87 109.91 4439.85 32686.68 2010-07-29 03:43:54.000 210 32379.83 109.92 4439.85 32686.67 2010-07-29 03:43:55.000 210 32379.82 109.90 4439.84 32686.78 2010-07-29 03:43:56.000 210 32379.84 109.88 4439.86 32686.61 2010-07-29 03:43:57.000 210 32379.90 109.90 4439.86 32686.73 2010-07-29 03:43:58.000 210 32379.88 109.87 4439.84 32686.72 2010-07-29 03:43:59.000 210 32379.90 109.84 4439.82 32686.77 2010-07-29 03:44:00.000 210 32379.86 109.83 4439.82 32686.69 2010-07-29 03:44:01.000 210 32379.87 109.85 4439.82 32686.80 2010-07-29 03:44:02.000 210 32379.88 109.87 4439.81 32686.69 2010-07-29 03:44:03.000 210 32379.87 109.85 4439.81 32686.75 2010-07-29 03:44:04.000 210 32379.90 109.88 4439.85 32686.79 2010-07-29 03:44:05.000 210 32379.94 109.88 4439.83 32686.83 2010-07-29 03:44:06.000 210 32379.98 109.87 4439.81 32686.76 2010-07-29 03:44:07.000 210 32379.96 109.87 4439.84 32686.81 2010-07-29 03:44:08.000 210 32379.96 109.86 4439.86 32686.84 2010-07-29 03:44:09.000 210 32379.99 109.88 4439.87 32686.72 2010-07-29 03:44:10.000 210 32379.97 109.86 4439.83 32686.81 2010-07-29 03:44:11.000 210 32379.97 109.86 4439.82 32686.89 2010-07-29 03:44:12.000 210 32379.99 109.84 4439.82 32686.82 2010-07-29 03:44:13.000 210 32379.98 109.82 4439.83 32686.91 2010-07-29 03:44:14.000 210 32380.02 109.85 4439.84 32686.86 2010-07-29 03:44:15.000 210 32380.07 109.85 4439.82 32686.90 2010-07-29 03:44:16.000 210 32380.08 109.86 4439.75 32686.91 2010-07-29 03:44:17.000 210 32380.08 109.85 4439.79 32686.89 2010-07-29 03:44:18.000 210 32380.03 109.86 4439.80 32686.83 2010-07-29 03:44:19.000 210 32380.03 109.87 4439.80 32686.91 2010-07-29 03:44:20.000 210 32380.05 109.86 4439.77 32686.85 2010-07-29 03:44:21.000 210 32380.06 109.82 4439.75 32687.03 2010-07-29 03:44:22.000 210 32380.08 109.83 4439.80 32686.90 2010-07-29 03:44:23.000 210 32380.10 109.82 4439.82 32686.93 2010-07-29 03:44:24.000 210 32380.08 109.82 4439.82 32686.96 2010-07-29 03:44:25.000 210 32380.10 109.84 4439.78 32686.87 2010-07-29 03:44:26.000 210 32380.08 109.86 4439.78 32686.99 2010-07-29 03:44:27.000 210 32380.09 109.85 4439.81 32686.93 2010-07-29 03:44:28.000 210 32380.11 109.84 4439.83 32686.96 2010-07-29 03:44:29.000 210 32380.13 109.86 4439.76 32686.90 2010-07-29 03:44:30.000 210 32380.09 109.87 4439.70 32686.90 2010-07-29 03:44:31.000 210 32380.10 109.81 4439.70 32686.99 2010-07-29 03:44:32.000 210 32380.07 109.82 4439.73 32686.95 2010-07-29 03:44:33.000 210 32380.08 109.78 4439.73 32686.90 2010-07-29 03:44:34.000 210 32380.08 109.78 4439.72 32686.92 2010-07-29 03:44:35.000 210 32380.07 109.80 4439.74 32686.83 2010-07-29 03:44:36.000 210 32380.12 109.82 4439.74 32686.95 2010-07-29 03:44:37.000 210 32380.13 109.81 4439.76 32686.94 2010-07-29 03:44:38.000 210 32380.08 109.81 4439.79 32686.93 2010-07-29 03:44:39.000 210 32380.11 109.79 4439.80 32686.92 2010-07-29 03:44:40.000 210 32380.11 109.81 4439.74 32686.91 2010-07-29 03:44:41.000 210 32380.10 109.82 4439.72 32686.91 2010-07-29 03:44:42.000 210 32380.09 109.83 4439.73 32686.96 2010-07-29 03:44:43.000 210 32380.10 109.84 4439.72 32686.99 2010-07-29 03:44:44.000 210 32380.07 109.85 4439.75 32686.94 2010-07-29 03:44:45.000 210 32380.07 109.87 4439.74 32686.87 2010-07-29 03:44:46.000 210 32380.08 109.85 4439.74 32686.97 2010-07-29 03:44:47.000 210 32380.11 109.83 4439.75 32686.94 2010-07-29 03:44:48.000 210 32380.11 109.86 4439.78 32686.97 2010-07-29 03:44:49.000 210 32380.13 109.85 4439.79 32686.85 2010-07-29 03:44:50.000 210 32380.08 109.84 4439.78 32686.86 2010-07-29 03:44:51.000 210 32380.05 109.82 4439.73 32686.89 2010-07-29 03:44:52.000 210 32380.08 109.84 4439.73 32686.92 2010-07-29 03:44:53.000 210 32380.11 109.83 4439.76 32686.92 2010-07-29 03:44:54.000 210 32380.07 109.82 4439.76 32686.95 2010-07-29 03:44:55.000 210 32380.06 109.83 4439.76 32686.94 2010-07-29 03:44:56.000 210 32379.99 109.84 4439.78 32686.91 2010-07-29 03:44:57.000 210 32380.02 109.87 4439.76 32686.81 2010-07-29 03:44:58.000 210 32380.06 109.89 4439.73 32686.88 2010-07-29 03:44:59.000 210 32380.03 109.88 4439.76 32686.84 2010-07-29 03:45:00.000 210 32380.01 109.83 4439.75 32686.98 2010-07-29 03:45:01.000 210 32380.00 109.82 4439.83 32686.94 2010-07-29 03:45:02.000 210 32379.96 109.86 4439.80 32686.84 2010-07-29 03:45:03.000 210 32379.97 109.86 4439.76 32686.87 2010-07-29 03:45:04.000 210 32379.96 109.85 4439.76 32686.83 2010-07-29 03:45:05.000 210 32379.95 109.85 4439.75 32686.87 2010-07-29 03:45:06.000 210 32379.95 109.86 4439.72 32686.81 2010-07-29 03:45:07.000 210 32379.96 109.87 4439.73 32686.77 2010-07-29 03:45:08.000 210 32379.96 109.89 4439.76 32686.82 2010-07-29 03:45:09.000 210 32379.95 109.89 4439.76 32686.77 2010-07-29 03:45:10.000 210 32379.94 109.88 4439.79 32686.82 2010-07-29 03:45:11.000 210 32379.91 109.88 4439.79 32686.77 2010-07-29 03:45:12.000 210 32379.90 109.91 4439.73 32686.79 2010-07-29 03:45:13.000 210 32379.92 109.91 4439.70 32686.79 2010-07-29 03:45:14.000 210 32379.95 109.96 4439.74 32686.81 2010-07-29 03:45:15.000 210 32379.98 109.97 4439.77 32686.81 2010-07-29 03:45:16.000 210 32379.96 109.94 4439.74 32686.72 2010-07-29 03:45:17.000 210 32379.95 109.92 4439.74 32686.86 2010-07-29 03:45:18.000 210 32379.95 109.92 4439.73 32686.79 2010-07-29 03:45:19.000 210 32379.95 109.90 4439.75 32686.79 2010-07-29 03:45:20.000 210 32379.96 109.94 4439.75 32686.77 2010-07-29 03:45:21.000 210 32379.99 109.94 4439.78 32686.84 2010-07-29 03:45:22.000 210 32380.00 109.99 4439.76 32686.85 2010-07-29 03:45:23.000 210 32380.03 110.02 4439.75 32686.80 2010-07-29 03:45:24.000 210 32380.03 110.02 4439.75 32686.83 2010-07-29 03:45:25.000 210 32380.04 110.03 4439.75 32686.98 2010-07-29 03:45:26.000 210 32380.01 110.04 4439.70 32686.88 2010-07-29 03:45:27.000 210 32380.00 110.02 4439.69 32686.87 2010-07-29 03:45:28.000 210 32380.06 110.07 4439.68 32686.93 2010-07-29 03:45:29.000 210 32380.10 110.09 4439.67 32686.94 2010-07-29 03:45:30.000 210 32380.12 110.07 4439.70 32686.93 2010-07-29 03:45:31.000 210 32380.15 110.13 4439.72 32686.95 2010-07-29 03:45:32.000 210 32380.14 110.14 4439.67 32687.05 2010-07-29 03:45:33.000 210 32380.16 110.13 4439.65 32687.02 2010-07-29 03:45:34.000 210 32380.16 110.15 4439.66 32687.06 2010-07-29 03:45:35.000 210 32380.20 110.15 4439.61 32687.07 2010-07-29 03:45:36.000 210 32380.15 110.16 4439.65 32686.96 2010-07-29 03:45:37.000 210 32380.14 110.17 4439.67 32687.09 2010-07-29 03:45:38.000 210 32380.17 110.13 4439.64 32687.03 2010-07-29 03:45:39.000 210 32380.21 110.13 4439.64 32687.06 2010-07-29 03:45:40.000 210 32380.19 110.15 4439.64 32686.96 2010-07-29 03:45:41.000 210 32380.17 110.17 4439.64 32687.05 2010-07-29 03:45:42.000 210 32380.14 110.18 4439.67 32686.97 2010-07-29 03:45:43.000 210 32380.19 110.15 4439.70 32687.02 2010-07-29 03:45:44.000 210 32380.16 110.14 4439.67 32686.97 2010-07-29 03:45:45.000 210 32380.12 110.13 4439.69 32686.96 2010-07-29 03:45:46.000 210 32380.11 110.13 4439.64 32686.97 2010-07-29 03:45:47.000 210 32380.09 110.13 4439.64 32686.90 2010-07-29 03:45:48.000 210 32380.04 110.12 4439.61 32686.92 2010-07-29 03:45:49.000 210 32380.05 110.08 4439.64 32686.81 2010-07-29 03:45:50.000 210 32380.01 110.10 4439.63 32686.84 2010-07-29 03:45:51.000 210 32380.00 110.12 4439.66 32686.94 2010-07-29 03:45:52.000 210 32379.97 110.14 4439.67 32686.83 2010-07-29 03:45:53.000 210 32379.96 110.14 4439.71 32686.73 2010-07-29 03:45:54.000 210 32379.93 110.16 4439.70 32686.72 2010-07-29 03:45:55.000 210 32379.94 110.15 4439.66 32686.74 2010-07-29 03:45:56.000 210 32379.96 110.17 4439.65 32686.75 2010-07-29 03:45:57.000 210 32379.96 110.15 4439.64 32686.82 2010-07-29 03:45:58.000 210 32379.94 110.18 4439.67 32686.66 2010-07-29 03:45:59.000 210 32379.92 110.20 4439.63 32686.71 2010-07-29 03:46:00.000 210 32379.93 110.24 4439.61 32686.70 2010-07-29 03:46:01.000 210 32379.91 110.25 4439.65 32686.71 2010-07-29 03:46:02.000 210 32379.92 110.22 4439.63 32686.78 2010-07-29 03:46:03.000 210 32379.91 110.22 4439.65 32686.82 2010-07-29 03:46:04.000 210 32379.92 110.29 4439.67 32686.73 2010-07-29 03:46:05.000 210 32379.97 110.30 4439.61 32686.86 2010-07-29 03:46:06.000 210 32379.99 110.31 4439.61 32686.78 2010-07-29 03:46:07.000 210 32379.97 110.34 4439.60 32686.79 2010-07-29 03:46:08.000 210 32380.00 110.37 4439.61 32686.72 2010-07-29 03:46:09.000 210 32380.03 110.38 4439.62 32686.86 2010-07-29 03:46:10.000 210 32380.01 110.40 4439.58 32686.86 2010-07-29 03:46:11.000 210 32380.01 110.43 4439.57 32686.88 2010-07-29 03:46:12.000 210 32380.05 110.45 4439.62 32686.97 2010-07-29 03:46:13.000 210 32380.11 110.44 4439.65 32686.81 2010-07-29 03:46:14.000 210 32380.07 110.45 4439.66 32686.94 2010-07-29 03:46:15.000 210 32380.08 110.50 4439.67 32686.79 2010-07-29 03:46:16.000 210 32380.14 110.50 4439.68 32686.92 2010-07-29 03:46:17.000 210 32380.15 110.52 4439.67 32686.97 2010-07-29 03:46:18.000 210 32380.15 110.53 4439.68 32686.91 2010-07-29 03:46:19.000 210 32380.16 110.52 4439.67 32686.98 2010-07-29 03:46:20.000 210 32380.18 110.55 4439.61 32686.94 2010-07-29 03:46:21.000 210 32380.15 110.57 4439.62 32686.85 2010-07-29 03:46:22.000 210 32380.16 110.56 4439.67 32687.01 2010-07-29 03:46:23.000 210 32380.18 110.54 4439.66 32687.04 2010-07-29 03:46:24.000 210 32380.12 110.56 4439.63 32686.89 2010-07-29 03:46:25.000 210 32380.14 110.53 4439.59 32686.93 2010-07-29 03:46:26.000 210 32380.20 110.56 4439.61 32686.95 2010-07-29 03:46:27.000 210 32380.20 110.61 4439.63 32686.99 2010-07-29 03:46:28.000 210 32380.17 110.60 4439.64 32686.97 2010-07-29 03:46:29.000 210 32380.15 110.56 4439.62 32686.95 2010-07-29 03:46:30.000 210 32380.12 110.57 4439.58 32686.91 2010-07-29 03:46:31.000 210 32380.12 110.54 4439.56 32686.97 2010-07-29 03:46:32.000 210 32380.12 110.59 4439.59 32686.95 2010-07-29 03:46:33.000 210 32380.10 110.58 4439.57 32686.95 2010-07-29 03:46:34.000 210 32380.09 110.59 4439.61 32687.01 2010-07-29 03:46:35.000 210 32380.12 110.57 4439.64 32686.90 2010-07-29 03:46:36.000 210 32380.13 110.58 4439.61 32686.99 2010-07-29 03:46:37.000 210 32380.11 110.59 4439.62 32686.88 2010-07-29 03:46:38.000 210 32380.11 110.63 4439.64 32686.89 2010-07-29 03:46:39.000 210 32380.08 110.63 4439.63 32686.94 2010-07-29 03:46:40.000 210 32380.04 110.65 4439.65 32686.85 2010-07-29 03:46:41.000 210 32380.07 110.65 4439.66 32687.01 2010-07-29 03:46:42.000 210 32380.03 110.62 4439.65 32686.84 2010-07-29 03:46:43.000 210 32380.05 110.62 4439.66 32686.92 2010-07-29 03:46:44.000 210 32380.07 110.64 4439.68 32686.86 2010-07-29 03:46:45.000 210 32380.13 110.61 4439.68 32686.96 2010-07-29 03:46:46.000 210 32380.14 110.64 4439.69 32686.92 2010-07-29 03:46:47.000 210 32380.10 110.66 4439.69 32686.90 2010-07-29 03:46:48.000 210 32380.09 110.66 4439.66 32686.90 2010-07-29 03:46:49.000 210 32380.07 110.65 4439.65 32686.91 2010-07-29 03:46:50.000 210 32380.11 110.65 4439.67 32686.89 2010-07-29 03:46:51.000 210 32380.11 110.70 4439.68 32686.95 2010-07-29 03:46:52.000 210 32380.13 110.70 4439.68 32686.93 2010-07-29 03:46:53.000 210 32380.16 110.72 4439.63 32686.94 2010-07-29 03:46:54.000 210 32380.19 110.73 4439.61 32687.05 2010-07-29 03:46:55.000 210 32380.17 110.75 4439.59 32686.99 2010-07-29 03:46:56.000 210 32380.16 110.78 4439.62 32686.95 2010-07-29 03:46:57.000 210 32380.18 110.76 4439.62 32687.08 2010-07-29 03:46:58.000 210 32380.20 110.77 4439.65 32687.04 2010-07-29 03:46:59.000 210 32380.22 110.79 4439.66 32686.97 2010-07-29 03:47:00.000 210 32380.23 110.80 4439.69 32687.07 2010-07-29 03:47:01.000 210 32380.23 110.80 4439.69 32687.03 2010-07-29 03:47:02.000 210 32380.22 110.81 4439.61 32687.07 2010-07-29 03:47:03.000 210 32380.23 110.78 4439.65 32686.92 2010-07-29 03:47:04.000 210 32380.23 110.79 4439.60 32687.02 2010-07-29 03:47:05.000 210 32380.26 110.81 4439.60 32687.08 2010-07-29 03:47:06.000 210 32380.25 110.83 4439.61 32686.98 2010-07-29 03:47:07.000 210 32380.20 110.83 4439.60 32686.98 2010-07-29 03:47:08.000 210 32380.19 110.82 4439.61 32687.07 2010-07-29 03:47:09.000 210 32380.22 110.84 4439.64 32687.00 2010-07-29 03:47:10.000 210 32380.21 110.81 4439.65 32687.03 2010-07-29 03:47:11.000 210 32380.19 110.81 4439.65 32687.01 2010-07-29 03:47:12.000 210 32380.16 110.81 4439.65 32686.86 2010-07-29 03:47:13.000 210 32380.16 110.82 4439.64 32687.05 2010-07-29 03:47:14.000 210 32380.11 110.80 4439.61 32686.85 2010-07-29 03:47:15.000 210 32380.12 110.76 4439.64 32686.88 2010-07-29 03:47:16.000 210 32380.09 110.77 4439.64 32686.93 2010-07-29 03:47:17.000 210 32380.12 110.79 4439.64 32686.99 2010-07-29 03:47:18.000 210 32380.12 110.80 4439.64 32686.97 2010-07-29 03:47:19.000 210 32380.13 110.81 4439.65 32686.90 2010-07-29 03:47:20.000 210 32380.11 110.84 4439.68 32686.93 2010-07-29 03:47:21.000 210 32380.14 110.82 4439.70 32686.91 2010-07-29 03:47:22.000 210 32380.16 110.79 4439.67 32686.91 2010-07-29 03:47:23.000 210 32380.16 110.78 4439.65 32687.09 2010-07-29 03:47:24.000 210 32380.15 110.86 4439.65 32686.93 2010-07-29 03:47:25.000 210 32380.15 110.89 4439.65 32686.86 2010-07-29 03:47:26.000 210 32380.13 110.91 4439.64 32686.96 2010-07-29 03:47:27.000 210 32380.14 110.94 4439.63 32687.07 2010-07-29 03:47:28.000 210 32380.17 110.97 4439.62 32686.98 2010-07-29 03:47:29.000 210 32380.23 110.97 4439.62 32687.01 2010-07-29 03:47:30.000 210 32380.21 110.97 4439.63 32687.00 2010-07-29 03:47:31.000 210 32380.24 110.97 4439.63 32687.03 2010-07-29 03:47:32.000 210 32380.26 110.97 4439.63 32686.98 2010-07-29 03:47:33.000 210 32380.27 110.98 4439.62 32687.04 2010-07-29 03:47:34.000 210 32380.28 111.00 4439.63 32687.01 2010-07-29 03:47:35.000 210 32380.29 111.01 4439.65 32687.02 2010-07-29 03:47:36.000 210 32380.29 111.01 4439.68 32687.11 2010-07-29 03:47:37.000 210 32380.31 110.96 4439.71 32687.10 2010-07-29 03:47:38.000 210 32380.32 110.95 4439.69 32687.07 2010-07-29 03:47:39.000 210 32380.30 110.99 4439.67 32687.12 2010-07-29 03:47:40.000 210 32380.27 110.98 4439.65 32687.06 2010-07-29 03:47:41.000 210 32380.22 111.00 4439.65 32687.05 2010-07-29 03:47:42.000 210 32380.26 111.03 4439.62 32687.06 2010-07-29 03:47:43.000 210 32380.28 111.01 4439.61 32687.17 2010-07-29 03:47:44.000 210 32380.25 110.97 4439.59 32687.10 2010-07-29 03:47:45.000 210 32380.25 110.95 4439.58 32686.98 2010-07-29 03:47:46.000 210 32380.25 110.96 4439.57 32687.02 2010-07-29 03:47:47.000 210 32380.25 110.92 4439.60 32687.05 2010-07-29 03:47:48.000 210 32380.26 110.91 4439.59 32687.10 2010-07-29 03:47:49.000 210 32380.26 110.92 4439.61 32687.12 2010-07-29 03:47:50.000 210 32380.25 110.95 4439.60 32686.97 2010-07-29 03:47:51.000 210 32380.26 110.96 4439.59 32686.99 2010-07-29 03:47:52.000 210 32380.27 110.94 4439.57 32686.94 2010-07-29 03:47:53.000 210 32380.29 110.89 4439.57 32687.04 2010-07-29 03:47:54.000 210 32380.28 110.91 4439.59 32687.04 2010-07-29 03:47:55.000 210 32380.27 110.93 4439.60 32687.01 2010-07-29 03:47:56.000 210 32380.28 110.94 4439.63 32687.07 2010-07-29 03:47:57.000 210 32380.31 110.91 4439.64 32687.04 2010-07-29 03:47:58.000 210 32380.32 110.88 4439.59 32687.21 2010-07-29 03:47:59.000 210 32380.34 110.88 4439.58 32687.07 2010-07-29 03:48:00.000 210 32380.34 110.89 4439.59 32687.15 2010-07-29 03:48:01.000 210 32380.32 110.92 4439.57 32687.11 2010-07-29 03:48:02.000 210 32380.32 110.94 4439.58 32687.12 2010-07-29 03:48:03.000 210 32380.34 110.94 4439.60 32687.09 2010-07-29 03:48:04.000 210 32380.37 110.96 4439.58 32687.16 2010-07-29 03:48:05.000 210 32380.40 110.97 4439.57 32687.15 2010-07-29 03:48:06.000 210 32380.42 110.94 4439.61 32687.10 2010-07-29 03:48:07.000 210 32380.45 110.93 4439.60 32687.26 2010-07-29 03:48:08.000 210 32380.46 110.98 4439.58 32687.22 2010-07-29 03:48:09.000 210 32380.44 110.97 4439.59 32687.16 2010-07-29 03:48:10.000 210 32380.46 110.96 4439.64 32687.29 2010-07-29 03:48:11.000 210 32380.52 110.96 4439.65 32687.23 2010-07-29 03:48:12.000 210 32380.51 111.01 4439.61 32687.32 2010-07-29 03:48:13.000 210 32380.51 111.00 4439.62 32687.28 2010-07-29 03:48:14.000 210 32380.54 110.99 4439.60 32687.37 2010-07-29 03:48:15.000 210 32380.54 111.00 4439.62 32687.32 2010-07-29 03:48:16.000 210 32380.51 111.00 4439.68 32687.26 2010-07-29 03:48:17.000 210 32380.51 111.00 4439.70 32687.28 2010-07-29 03:48:18.000 210 32380.56 111.00 4439.67 32687.31 2010-07-29 03:48:19.000 210 32380.59 111.01 4439.69 32687.30 2010-07-29 03:48:20.000 210 32380.53 111.02 4439.70 32687.29 2010-07-29 03:48:21.000 210 32380.51 111.03 4439.68 32687.23 2010-07-29 03:48:22.000 210 32380.49 111.01 4439.69 32687.29 2010-07-29 03:48:23.000 210 32380.48 111.04 4439.67 32687.22 2010-07-29 03:48:24.000 210 32380.46 111.06 4439.68 32687.16 2010-07-29 03:48:25.000 210 32380.46 111.06 4439.65 32687.30 2010-07-29 03:48:26.000 210 32380.41 111.08 4439.66 32687.13 2010-07-29 03:48:27.000 210 32380.43 111.04 4439.71 32687.15 2010-07-29 03:48:28.000 210 32380.42 111.07 4439.73 32687.20 2010-07-29 03:48:29.000 210 32380.41 111.09 4439.67 32687.09 2010-07-29 03:48:30.000 210 32380.37 111.08 4439.62 32687.12 2010-07-29 03:48:31.000 210 32380.35 111.08 4439.67 32687.09 2010-07-29 03:48:32.000 210 32380.35 111.07 4439.68 32687.14 2010-07-29 03:48:33.000 210 32380.34 111.05 4439.65 32687.08 2010-07-29 03:48:34.000 210 32380.33 111.03 4439.66 32687.07 2010-07-29 03:48:35.000 210 32380.35 111.01 4439.65 32687.06 2010-07-29 03:48:36.000 210 32380.29 111.04 4439.64 32687.08 2010-07-29 03:48:37.000 210 32380.29 111.05 4439.64 32687.01 2010-07-29 03:48:38.000 210 32380.28 111.08 4439.66 32687.19 2010-07-29 03:48:39.000 210 32380.28 111.07 4439.67 32687.10 2010-07-29 03:48:40.000 210 32380.28 111.11 4439.68 32687.04 2010-07-29 03:48:41.000 210 32380.27 111.14 4439.65 32687.07 2010-07-29 03:48:42.000 210 32380.24 111.13 4439.67 32687.09 2010-07-29 03:48:43.000 210 32380.22 111.09 4439.67 32687.04 2010-07-29 03:48:44.000 210 32380.21 111.13 4439.66 32687.07 2010-07-29 03:48:45.000 210 32380.22 111.11 4439.62 32687.09 2010-07-29 03:48:46.000 210 32380.22 111.11 4439.63 32687.03 2010-07-29 03:48:47.000 210 32380.22 111.14 4439.60 32686.98 2010-07-29 03:48:48.000 210 32380.22 111.16 4439.61 32687.05 2010-07-29 03:48:49.000 210 32380.24 111.14 4439.68 32687.01 2010-07-29 03:48:50.000 210 32380.25 111.15 4439.64 32687.04 2010-07-29 03:48:51.000 210 32380.25 111.15 4439.58 32687.01 2010-07-29 03:48:52.000 210 32380.21 111.18 4439.59 32687.09 2010-07-29 03:48:53.000 210 32380.23 111.19 4439.60 32687.01 2010-07-29 03:48:54.000 210 32380.25 111.21 4439.63 32687.00 2010-07-29 03:48:55.000 210 32380.28 111.25 4439.61 32686.99 2010-07-29 03:48:56.000 210 32380.29 111.26 4439.64 32687.02 2010-07-29 03:48:57.000 210 32380.30 111.26 4439.64 32686.97 2010-07-29 03:48:58.000 210 32380.29 111.31 4439.63 32687.09 2010-07-29 03:48:59.000 210 32380.26 111.34 4439.63 32687.01 2010-07-29 03:49:00.000 210 32380.26 111.33 4439.66 32687.09 2010-07-29 03:49:01.000 210 32380.27 111.33 4439.64 32687.07 2010-07-29 03:49:02.000 210 32380.25 111.37 4439.63 32687.04 2010-07-29 03:49:03.000 210 32380.20 111.35 4439.66 32687.16 2010-07-29 03:49:04.000 210 32380.22 111.35 4439.68 32687.00 2010-07-29 03:49:05.000 210 32380.25 111.38 4439.68 32687.05 2010-07-29 03:49:06.000 210 32380.27 111.40 4439.67 32686.99 2010-07-29 03:49:07.000 210 32380.23 111.37 4439.63 32687.17 2010-07-29 03:49:08.000 210 32380.21 111.43 4439.64 32687.05 2010-07-29 03:49:09.000 210 32380.24 111.41 4439.66 32687.09 2010-07-29 03:49:10.000 210 32380.29 111.42 4439.68 32687.14 2010-07-29 03:49:11.000 210 32380.37 111.42 4439.68 32687.08 2010-07-29 03:49:12.000 210 32380.35 111.46 4439.67 32687.13 2010-07-29 03:49:13.000 210 32380.30 111.45 4439.66 32687.08 2010-07-29 03:49:14.000 210 32380.29 111.42 4439.65 32687.09 2010-07-29 03:49:15.000 210 32380.31 111.44 4439.62 32687.14 2010-07-29 03:49:16.000 210 32380.29 111.46 4439.61 32687.20 2010-07-29 03:49:17.000 210 32380.30 111.46 4439.64 32687.07 2010-07-29 03:49:18.000 210 32380.33 111.46 4439.66 32687.22 2010-07-29 03:49:19.000 210 32380.35 111.47 4439.68 32687.06 2010-07-29 03:49:20.000 210 32380.36 111.47 4439.68 32687.13 2010-07-29 03:49:21.000 210 32380.35 111.44 4439.70 32687.12 2010-07-29 03:49:22.000 210 32380.33 111.47 4439.72 32687.17 2010-07-29 03:49:23.000 210 32380.36 111.45 4439.71 32687.06 2010-07-29 03:49:24.000 210 32380.33 111.46 4439.71 32687.16 2010-07-29 03:49:25.000 210 32380.32 111.47 4439.72 32687.24 2010-07-29 03:49:26.000 210 32380.30 111.46 4439.70 32687.16 2010-07-29 03:49:27.000 210 32380.29 111.42 4439.72 32687.02 2010-07-29 03:49:28.000 210 32380.28 111.45 4439.76 32687.10 2010-07-29 03:49:29.000 210 32380.32 111.46 4439.75 32687.17 2010-07-29 03:49:30.000 210 32380.29 111.50 4439.77 32687.16 2010-07-29 03:49:31.000 210 32380.32 111.50 4439.75 32687.23 2010-07-29 03:49:32.000 210 32380.32 111.48 4439.71 32687.20 2010-07-29 03:49:33.000 210 32380.30 111.46 4439.69 32687.06 2010-07-29 03:49:34.000 210 32380.31 111.46 4439.69 32687.18 2010-07-29 03:49:35.000 210 32380.29 111.48 4439.66 32687.13 2010-07-29 03:49:36.000 210 32380.29 111.49 4439.68 32687.14 2010-07-29 03:49:37.000 210 32380.27 111.47 4439.67 32687.11 2010-07-29 03:49:38.000 210 32380.31 111.50 4439.68 32687.17 2010-07-29 03:49:39.000 210 32380.29 111.44 4439.67 32687.15 2010-07-29 03:49:40.000 210 32380.27 111.47 4439.68 32687.16 2010-07-29 03:49:41.000 210 32380.29 111.47 4439.68 32687.08 2010-07-29 03:49:42.000 210 32380.29 111.47 4439.71 32687.19 2010-07-29 03:49:43.000 210 32380.32 111.44 4439.72 32687.10 2010-07-29 03:49:44.000 210 32380.30 111.47 4439.72 32687.09 2010-07-29 03:49:45.000 210 32380.32 111.47 4439.71 32687.11 2010-07-29 03:49:46.000 210 32380.30 111.51 4439.70 32687.14 2010-07-29 03:49:47.000 210 32380.28 111.52 4439.68 32687.05 2010-07-29 03:49:48.000 210 32380.29 111.52 4439.67 32687.15 2010-07-29 03:49:49.000 210 32380.29 111.51 4439.67 32687.18 2010-07-29 03:49:50.000 210 32380.30 111.55 4439.64 32687.10 2010-07-29 03:49:51.000 210 32380.32 111.51 4439.66 32687.11 2010-07-29 03:49:52.000 210 32380.33 111.51 4439.68 32687.20 2010-07-29 03:49:53.000 210 32380.33 111.51 4439.70 32687.06 2010-07-29 03:49:54.000 210 32380.34 111.54 4439.71 32687.07 2010-07-29 03:49:55.000 210 32380.34 111.57 4439.67 32687.11 2010-07-29 03:49:56.000 210 32380.38 111.59 4439.72 32687.13 2010-07-29 03:49:57.000 210 32380.36 111.57 4439.70 32687.05 2010-07-29 03:49:58.000 210 32380.33 111.60 4439.65 32687.25 2010-07-29 03:49:59.000 210 32380.30 111.63 4439.66 32687.09 2010-07-29 03:50:00.000 210 32380.32 111.61 4439.68 32687.15 2010-07-29 03:50:01.000 210 32380.33 111.59 4439.67 32687.14 2010-07-29 03:50:02.000 210 32380.33 111.61 4439.71 32687.16 2010-07-29 03:50:03.000 210 32380.34 111.65 4439.67 32687.19 2010-07-29 03:50:04.000 210 32380.32 111.62 4439.65 32687.16 2010-07-29 03:50:05.000 210 32380.33 111.63 4439.69 32687.17 2010-07-29 03:50:06.000 210 32380.35 111.64 4439.69 32687.12 2010-07-29 03:50:07.000 210 32380.37 111.63 4439.68 32687.17 2010-07-29 03:50:08.000 210 32380.34 111.62 4439.65 32687.23 2010-07-29 03:50:09.000 210 32380.35 111.61 4439.66 32687.19 2010-07-29 03:50:10.000 210 32380.36 111.62 4439.64 32687.12 2010-07-29 03:50:11.000 210 32380.36 111.65 4439.66 32687.21 2010-07-29 03:50:12.000 210 32380.35 111.65 4439.69 32687.15 2010-07-29 03:50:13.000 210 32380.36 111.66 4439.67 32687.18 2010-07-29 03:50:14.000 210 32380.38 111.66 4439.69 32687.13 2010-07-29 03:50:15.000 210 32380.35 111.67 4439.74 32687.16 2010-07-29 03:50:16.000 210 32380.33 111.69 4439.70 32687.18 2010-07-29 03:50:17.000 210 32380.36 111.71 4439.70 32687.29 2010-07-29 03:50:18.000 210 32380.35 111.70 4439.75 32687.20 2010-07-29 03:50:19.000 210 32380.31 111.69 4439.72 32687.18 2010-07-29 03:50:20.000 210 32380.34 111.69 4439.74 32687.19 2010-07-29 03:50:21.000 210 32380.32 111.67 4439.73 32687.24 2010-07-29 03:50:22.000 210 32380.31 111.64 4439.73 32687.18 2010-07-29 03:50:23.000 210 32380.30 111.68 4439.69 32687.18 2010-07-29 03:50:24.000 210 32380.33 111.70 4439.69 32687.19 2010-07-29 03:50:25.000 210 32380.31 111.66 4439.70 32687.31 2010-07-29 03:50:26.000 210 32380.32 111.68 4439.72 32687.21 2010-07-29 03:50:27.000 210 32380.38 111.68 4439.73 32687.23 2010-07-29 03:50:28.000 210 32380.38 111.71 4439.69 32687.20 2010-07-29 03:50:29.000 210 32380.36 111.67 4439.68 32687.29 2010-07-29 03:50:30.000 210 32380.39 111.66 4439.66 32687.22 2010-07-29 03:50:31.000 210 32380.36 111.66 4439.69 32687.32 2010-07-29 03:50:32.000 210 32380.33 111.68 4439.71 32687.19 2010-07-29 03:50:33.000 210 32380.33 111.71 4439.73 32687.18 2010-07-29 03:50:34.000 210 32380.32 111.67 4439.72 32687.27 2010-07-29 03:50:35.000 210 32380.36 111.67 4439.72 32687.18 2010-07-29 03:50:36.000 210 32380.35 111.68 4439.75 32687.27 2010-07-29 03:50:37.000 210 32380.32 111.67 4439.73 32687.15 2010-07-29 03:50:38.000 210 32380.32 111.65 4439.72 32687.25 2010-07-29 03:50:39.000 210 32380.34 111.65 4439.73 32687.18 2010-07-29 03:50:40.000 210 32380.37 111.64 4439.74 32687.25 2010-07-29 03:50:41.000 210 32380.37 111.60 4439.76 32687.19 2010-07-29 03:50:42.000 210 32380.36 111.62 4439.77 32687.25 2010-07-29 03:50:43.000 210 32380.39 111.61 4439.78 32687.14 2010-07-29 03:50:44.000 210 32380.34 111.63 4439.74 32687.26 2010-07-29 03:50:45.000 210 32380.37 111.63 4439.74 32687.13 2010-07-29 03:50:46.000 210 32380.37 111.60 4439.76 32687.12 2010-07-29 03:50:47.000 210 32380.31 111.56 4439.75 32687.15 2010-07-29 03:50:48.000 210 32380.29 111.56 4439.74 32687.25 2010-07-29 03:50:49.000 210 32380.30 111.56 4439.69 32687.23 2010-07-29 03:50:50.000 210 32380.31 111.56 4439.66 32687.15 2010-07-29 03:50:51.000 210 32380.31 111.53 4439.68 32687.15 2010-07-29 03:50:52.000 210 32380.29 111.53 4439.71 32687.17 2010-07-29 03:50:53.000 210 32380.26 111.50 4439.73 32687.21 2010-07-29 03:50:54.000 210 32380.30 111.49 4439.73 32687.07 2010-07-29 03:50:55.000 210 32380.31 111.49 4439.72 32687.24 2010-07-29 03:50:56.000 210 32380.28 111.49 4439.72 32687.06 2010-07-29 03:50:57.000 210 32380.25 111.45 4439.76 32687.17 2010-07-29 03:50:58.000 210 32380.25 111.41 4439.70 32687.06 2010-07-29 03:50:59.000 210 32380.25 111.40 4439.68 32687.14 2010-07-29 03:51:00.000 210 32380.21 111.42 4439.68 32687.07 2010-07-29 03:51:01.000 210 32380.21 111.43 4439.68 32687.04 2010-07-29 03:51:02.000 210 32380.19 111.41 4439.70 32687.12 2010-07-29 03:51:03.000 210 32380.19 111.41 4439.70 32687.10 2010-07-29 03:51:04.000 210 32380.18 111.40 4439.68 32687.08 2010-07-29 03:51:05.000 210 32380.21 111.40 4439.73 32687.06 2010-07-29 03:51:06.000 210 32380.19 111.35 4439.71 32687.13 2010-07-29 03:51:07.000 210 32380.17 111.31 4439.68 32687.00 2010-07-29 03:51:08.000 210 32380.14 111.30 4439.68 32687.10 2010-07-29 03:51:09.000 210 32380.11 111.28 4439.69 32687.10 2010-07-29 03:51:10.000 210 32380.12 111.25 4439.64 32687.03 2010-07-29 03:51:11.000 210 32380.11 111.22 4439.63 32686.99 2010-07-29 03:51:12.000 210 32380.15 111.27 4439.67 32687.06 2010-07-29 03:51:13.000 210 32380.17 111.24 4439.74 32686.98 2010-07-29 03:51:14.000 210 32380.13 111.21 4439.71 32687.00 2010-07-29 03:51:15.000 210 32380.10 111.17 4439.64 32687.04 2010-07-29 03:51:16.000 210 32380.06 111.17 4439.64 32686.97 2010-07-29 03:51:17.000 210 32380.07 111.19 4439.64 32686.99 2010-07-29 03:51:18.000 210 32380.09 111.21 4439.69 32686.96 2010-07-29 03:51:19.000 210 32380.10 111.22 4439.65 32686.95 2010-07-29 03:51:20.000 210 32380.10 111.19 4439.66 32686.94 2010-07-29 03:51:21.000 210 32380.07 111.18 4439.68 32687.00 2010-07-29 03:51:22.000 210 32380.06 111.18 4439.67 32686.92 2010-07-29 03:51:23.000 210 32380.09 111.15 4439.72 32687.00 2010-07-29 03:51:24.000 210 32380.10 111.12 4439.74 32686.91 2010-07-29 03:51:25.000 210 32380.10 111.11 4439.68 32687.00 2010-07-29 03:51:26.000 210 32380.07 111.10 4439.67 32686.89 2010-07-29 03:51:27.000 210 32380.06 111.07 4439.68 32686.99 2010-07-29 03:51:28.000 210 32380.03 111.05 4439.71 32686.81 2010-07-29 03:51:29.000 210 32380.06 111.03 4439.71 32686.89 2010-07-29 03:51:30.000 210 32380.05 111.01 4439.73 32686.94 2010-07-29 03:51:31.000 210 32380.02 111.03 4439.74 32686.91 2010-07-29 03:51:32.000 210 32380.03 111.01 4439.69 32686.81 2010-07-29 03:51:33.000 210 32380.00 111.00 4439.69 32686.82 2010-07-29 03:51:34.000 210 32380.04 111.01 4439.71 32686.86 2010-07-29 03:51:35.000 210 32379.99 111.03 4439.69 32686.88 2010-07-29 03:51:36.000 210 32379.96 111.00 4439.75 32686.83 2010-07-29 03:51:37.000 210 32379.96 110.97 4439.72 32686.79 2010-07-29 03:51:38.000 210 32379.96 111.02 4439.72 32686.87 2010-07-29 03:51:39.000 210 32379.95 111.00 4439.74 32686.75 2010-07-29 03:51:40.000 210 32379.90 110.97 4439.71 32686.82 2010-07-29 03:51:41.000 210 32379.90 110.97 4439.75 32686.68 2010-07-29 03:51:42.000 210 32379.85 110.95 4439.73 32686.77 2010-07-29 03:51:43.000 210 32379.89 110.94 4439.73 32686.81 2010-07-29 03:51:44.000 210 32379.90 110.92 4439.74 32686.80 2010-07-29 03:51:45.000 210 32379.88 110.89 4439.74 32686.71 2010-07-29 03:51:46.000 210 32379.86 110.90 4439.71 32686.69 2010-07-29 03:51:47.000 210 32379.83 110.88 4439.70 32686.77 2010-07-29 03:51:48.000 210 32379.81 110.87 4439.70 32686.72 2010-07-29 03:51:49.000 210 32379.82 110.86 4439.71 32686.66 2010-07-29 03:51:50.000 210 32379.85 110.85 4439.69 32686.70 2010-07-29 03:51:51.000 210 32379.84 110.83 4439.70 32686.70 2010-07-29 03:51:52.000 210 32379.84 110.83 4439.67 32686.72 2010-07-29 03:51:53.000 210 32379.86 110.83 4439.67 32686.73 2010-07-29 03:51:54.000 210 32379.86 110.83 4439.73 32686.76 2010-07-29 03:51:55.000 210 32379.84 110.81 4439.71 32686.73 2010-07-29 03:51:56.000 210 32379.85 110.83 4439.69 32686.75 2010-07-29 03:51:57.000 210 32379.88 110.86 4439.69 32686.73 2010-07-29 03:51:58.000 210 32379.87 110.83 4439.64 32686.72 2010-07-29 03:51:59.000 210 32379.90 110.83 4439.63 32686.76 2010-07-29 03:52:00.000 210 32379.90 110.82 4439.67 32686.83 2010-07-29 03:52:01.000 210 32379.90 110.82 4439.68 32686.74 2010-07-29 03:52:02.000 210 32379.90 110.85 4439.67 32686.74 2010-07-29 03:52:03.000 210 32379.93 110.84 4439.71 32686.83 2010-07-29 03:52:04.000 210 32379.92 110.86 4439.72 32686.84 2010-07-29 03:52:05.000 210 32379.89 110.82 4439.70 32686.77 2010-07-29 03:52:06.000 210 32379.89 110.79 4439.72 32686.78 2010-07-29 03:52:07.000 210 32379.92 110.74 4439.75 32686.78 2010-07-29 03:52:08.000 210 32379.89 110.79 4439.74 32686.76 2010-07-29 03:52:09.000 210 32379.89 110.79 4439.76 32686.74 2010-07-29 03:52:10.000 210 32379.89 110.79 4439.77 32686.77 2010-07-29 03:52:11.000 210 32379.87 110.79 4439.73 32686.81 2010-07-29 03:52:12.000 210 32379.86 110.78 4439.74 32686.78 2010-07-29 03:52:13.000 210 32379.85 110.77 4439.75 32686.79 2010-07-29 03:52:14.000 210 32379.86 110.76 4439.70 32686.77 2010-07-29 03:52:15.000 210 32379.88 110.76 4439.70 32686.68 2010-07-29 03:52:16.000 210 32379.84 110.74 4439.70 32686.85 2010-07-29 03:52:17.000 210 32379.84 110.77 4439.69 32686.70 2010-07-29 03:52:18.000 210 32379.84 110.79 4439.69 32686.80 2010-07-29 03:52:19.000 210 32379.83 110.78 4439.69 32686.67 2010-07-29 03:52:20.000 210 32379.81 110.75 4439.73 32686.78 2010-07-29 03:52:21.000 210 32379.83 110.78 4439.72 32686.64 2010-07-29 03:52:22.000 210 32379.78 110.77 4439.72 32686.67 2010-07-29 03:52:23.000 210 32379.74 110.77 4439.76 32686.65 2010-07-29 03:52:24.000 210 32379.73 110.77 4439.76 32686.70 2010-07-29 03:52:25.000 210 32379.71 110.75 4439.74 32686.57 2010-07-29 03:52:26.000 210 32379.71 110.73 4439.79 32686.71 2010-07-29 03:52:27.000 210 32379.67 110.71 4439.79 32686.53 2010-07-29 03:52:28.000 210 32379.66 110.74 4439.75 32686.56 2010-07-29 03:52:29.000 210 32379.67 110.72 4439.73 32686.47 2010-07-29 03:52:30.000 210 32379.65 110.71 4439.73 32686.63 2010-07-29 03:52:31.000 210 32379.64 110.72 4439.72 32686.50 2010-07-29 03:52:32.000 210 32379.62 110.66 4439.69 32686.59 2010-07-29 03:52:33.000 210 32379.62 110.67 4439.70 32686.53 2010-07-29 03:52:34.000 210 32379.63 110.70 4439.68 32686.50 2010-07-29 03:52:35.000 210 32379.63 110.68 4439.72 32686.51 2010-07-29 03:52:36.000 210 32379.59 110.70 4439.77 32686.55 2010-07-29 03:52:37.000 210 32379.59 110.66 4439.72 32686.46 2010-07-29 03:52:38.000 210 32379.57 110.66 4439.69 32686.42 2010-07-29 03:52:39.000 210 32379.58 110.67 4439.69 32686.44 2010-07-29 03:52:40.000 210 32379.60 110.69 4439.70 32686.42 2010-07-29 03:52:41.000 210 32379.65 110.69 4439.71 32686.48 2010-07-29 03:52:42.000 210 32379.68 110.70 4439.75 32686.53 2010-07-29 03:52:43.000 210 32379.68 110.71 4439.73 32686.60 2010-07-29 03:52:44.000 210 32379.73 110.72 4439.76 32686.54 2010-07-29 03:52:45.000 210 32379.75 110.70 4439.78 32686.60 2010-07-29 03:52:46.000 210 32379.76 110.68 4439.73 32686.62 2010-07-29 03:52:47.000 210 32379.76 110.69 4439.72 32686.59 2010-07-29 03:52:48.000 210 32379.80 110.70 4439.75 32686.53 2010-07-29 03:52:49.000 210 32379.88 110.70 4439.71 32686.75 2010-07-29 03:52:50.000 210 32379.87 110.73 4439.74 32686.69 2010-07-29 03:52:51.000 210 32379.89 110.70 4439.75 32686.68 2010-07-29 03:52:52.000 210 32379.86 110.68 4439.74 32686.80 2010-07-29 03:52:53.000 210 32379.89 110.68 4439.77 32686.81 2010-07-29 03:52:54.000 210 32379.90 110.68 4439.75 32686.80 2010-07-29 03:52:55.000 210 32379.92 110.67 4439.72 32686.77 2010-07-29 03:52:56.000 210 32379.94 110.69 4439.72 32686.80 2010-07-29 03:52:57.000 210 32379.99 110.68 4439.74 32686.70 2010-07-29 03:52:58.000 210 32379.99 110.67 4439.80 32686.80 2010-07-29 03:52:59.000 210 32379.98 110.61 4439.82 32686.80 2010-07-29 03:53:00.000 210 32379.97 110.60 4439.78 32686.80 2010-07-29 03:53:01.000 210 32380.00 110.61 4439.83 32686.93 2010-07-29 03:53:02.000 210 32379.98 110.61 4439.83 32686.75 2010-07-29 03:53:03.000 210 32379.98 110.60 4439.76 32686.77 2010-07-29 03:53:04.000 210 32379.99 110.63 4439.73 32686.88 2010-07-29 03:53:05.000 210 32379.98 110.61 4439.78 32686.93 2010-07-29 03:53:06.000 210 32380.02 110.62 4439.77 32686.83 2010-07-29 03:53:07.000 210 32380.08 110.63 4439.77 32686.89 2010-07-29 03:53:08.000 210 32380.03 110.61 4439.76 32686.87 2010-07-29 03:53:09.000 210 32380.06 110.61 4439.75 32686.88 2010-07-29 03:53:10.000 210 32380.09 110.61 4439.80 32686.91 2010-07-29 03:53:11.000 210 32380.08 110.58 4439.80 32686.85 2010-07-29 03:53:12.000 210 32380.07 110.61 4439.76 32686.93 2010-07-29 03:53:13.000 210 32380.09 110.60 4439.74 32686.79 2010-07-29 03:53:14.000 210 32380.09 110.60 4439.71 32686.93 2010-07-29 03:53:15.000 210 32380.12 110.59 4439.72 32686.93 2010-07-29 03:53:16.000 210 32380.09 110.60 4439.71 32686.85 2010-07-29 03:53:17.000 210 32380.12 110.61 4439.65 32686.89 2010-07-29 03:53:18.000 210 32380.10 110.62 4439.66 32686.92 2010-07-29 03:53:19.000 210 32380.08 110.63 4439.70 32686.90 2010-07-29 03:53:20.000 210 32380.03 110.66 4439.73 32686.94 2010-07-29 03:53:21.000 210 32380.02 110.67 4439.78 32686.93 2010-07-29 03:53:22.000 210 32380.04 110.69 4439.77 32686.92 2010-07-29 03:53:23.000 210 32380.05 110.66 4439.77 32686.96 2010-07-29 03:53:24.000 210 32380.08 110.64 4439.80 32686.91 2010-07-29 03:53:25.000 210 32380.08 110.68 4439.84 32686.96 2010-07-29 03:53:26.000 210 32380.11 110.70 4439.82 32686.95 2010-07-29 03:53:27.000 210 32380.15 110.69 4439.81 32686.90 2010-07-29 03:53:28.000 210 32380.12 110.67 4439.82 32686.94 2010-07-29 03:53:29.000 210 32380.14 110.66 4439.81 32686.92 2010-07-29 03:53:30.000 210 32380.13 110.63 4439.78 32687.01 2010-07-29 03:53:31.000 210 32380.15 110.63 4439.83 32687.04 2010-07-29 03:53:32.000 210 32380.12 110.61 4439.81 32687.04 2010-07-29 03:53:33.000 210 32380.11 110.62 4439.77 32686.92 2010-07-29 03:53:34.000 210 32380.10 110.61 4439.76 32686.93 2010-07-29 03:53:35.000 210 32380.09 110.63 4439.79 32686.90 2010-07-29 03:53:36.000 210 32380.11 110.64 4439.80 32686.93 2010-07-29 03:53:37.000 210 32380.15 110.65 4439.77 32686.96 2010-07-29 03:53:38.000 210 32380.15 110.68 4439.82 32686.95 2010-07-29 03:53:39.000 210 32380.15 110.64 4439.78 32686.93 2010-07-29 03:53:40.000 210 32380.13 110.67 4439.77 32686.99 2010-07-29 03:53:41.000 210 32380.13 110.63 4439.86 32686.98 2010-07-29 03:53:42.000 210 32380.10 110.60 4439.85 32686.98 2010-07-29 03:53:43.000 210 32380.13 110.60 4439.83 32686.85 2010-07-29 03:53:44.000 210 32380.13 110.63 4439.85 32686.95 2010-07-29 03:53:45.000 210 32380.14 110.63 4439.84 32686.96 2010-07-29 03:53:46.000 210 32380.11 110.63 4439.90 32686.93 2010-07-29 03:53:47.000 210 32380.10 110.67 4439.89 32686.95 2010-07-29 03:53:48.000 210 32380.11 110.67 4439.83 32686.85 2010-07-29 03:53:49.000 210 32380.12 110.65 4439.79 32687.01 2010-07-29 03:53:50.000 210 32380.11 110.68 4439.78 32686.84 2010-07-29 03:53:51.000 210 32380.09 110.69 4439.79 32686.92 2010-07-29 03:53:52.000 210 32380.09 110.68 4439.80 32687.01 2010-07-29 03:53:53.000 210 32380.09 110.66 4439.80 32686.97 2010-07-29 03:53:54.000 210 32380.11 110.71 4439.78 32686.83 2010-07-29 03:53:55.000 210 32380.11 110.71 4439.80 32686.89 2010-07-29 03:53:56.000 210 32380.15 110.72 4439.81 32686.96 2010-07-29 03:53:57.000 210 32380.15 110.70 4439.79 32686.95 2010-07-29 03:53:58.000 210 32380.12 110.70 4439.77 32686.94 2010-07-29 03:53:59.000 210 32380.11 110.68 4439.80 32686.89 2010-07-29 03:54:00.000 210 32380.11 110.71 4439.83 32686.95 2010-07-29 03:54:01.000 210 32380.11 110.70 4439.83 32686.91 2010-07-29 03:54:02.000 210 32380.10 110.68 4439.86 32686.96 2010-07-29 03:54:03.000 210 32380.11 110.69 4439.85 32687.02 2010-07-29 03:54:04.000 210 32380.10 110.72 4439.82 32687.01 2010-07-29 03:54:05.000 210 32380.14 110.68 4439.82 32687.00 2010-07-29 03:54:06.000 210 32380.09 110.67 4439.80 32686.92 2010-07-29 03:54:07.000 210 32380.11 110.67 4439.78 32686.93 2010-07-29 03:54:08.000 210 32380.10 110.68 4439.80 32687.01 2010-07-29 03:54:09.000 210 32380.10 110.66 4439.81 32686.92 2010-07-29 03:54:10.000 210 32380.10 110.66 4439.84 32686.99 2010-07-29 03:54:11.000 210 32380.09 110.66 4439.82 32686.95 2010-07-29 03:54:12.000 210 32380.06 110.68 4439.81 32686.91 2010-07-29 03:54:13.000 210 32380.05 110.68 4439.81 32686.94 2010-07-29 03:54:14.000 210 32380.03 110.68 4439.82 32686.89 2010-07-29 03:54:15.000 210 32380.00 110.65 4439.80 32686.84 2010-07-29 03:54:16.000 210 32380.02 110.67 4439.81 32686.86 2010-07-29 03:54:17.000 210 32380.01 110.68 4439.80 32686.91 2010-07-29 03:54:18.000 210 32379.96 110.69 4439.82 32686.87 2010-07-29 03:54:19.000 210 32379.94 110.68 4439.82 32686.76 2010-07-29 03:54:20.000 210 32379.91 110.69 4439.83 32686.81 2010-07-29 03:54:21.000 210 32379.88 110.67 4439.83 32686.84 2010-07-29 03:54:22.000 210 32379.90 110.70 4439.84 32686.88 2010-07-29 03:54:23.000 210 32379.92 110.69 4439.81 32686.82 2010-07-29 03:54:24.000 210 32379.89 110.68 4439.84 32686.76 2010-07-29 03:54:25.000 210 32379.91 110.69 4439.83 32686.82 2010-07-29 03:54:26.000 210 32379.91 110.71 4439.83 32686.78 2010-07-29 03:54:27.000 210 32379.92 110.69 4439.82 32686.78 2010-07-29 03:54:28.000 210 32379.93 110.66 4439.85 32686.82 2010-07-29 03:54:29.000 210 32379.94 110.68 4439.83 32686.78 2010-07-29 03:54:30.000 210 32379.94 110.70 4439.81 32686.77 2010-07-29 03:54:31.000 210 32379.96 110.69 4439.82 32686.76 2010-07-29 03:54:32.000 210 32379.97 110.73 4439.81 32686.85 2010-07-29 03:54:33.000 210 32379.98 110.70 4439.84 32686.73 2010-07-29 03:54:34.000 210 32380.00 110.74 4439.88 32686.77 2010-07-29 03:54:35.000 210 32379.96 110.74 4439.89 32686.74 2010-07-29 03:54:36.000 210 32379.95 110.70 4439.85 32686.87 2010-07-29 03:54:37.000 210 32379.96 110.74 4439.81 32686.86 2010-07-29 03:54:38.000 210 32379.97 110.79 4439.86 32686.88 2010-07-29 03:54:39.000 210 32380.00 110.76 4439.86 32686.88 2010-07-29 03:54:40.000 210 32380.03 110.77 4439.82 32686.93 2010-07-29 03:54:41.000 210 32380.04 110.78 4439.84 32686.95 2010-07-29 03:54:42.000 210 32380.05 110.81 4439.82 32686.86 2010-07-29 03:54:43.000 210 32380.08 110.81 4439.78 32686.86 2010-07-29 03:54:44.000 210 32380.09 110.76 4439.77 32686.88 2010-07-29 03:54:45.000 210 32380.07 110.78 4439.79 32686.85 2010-07-29 03:54:46.000 210 32380.06 110.80 4439.78 32686.89 2010-07-29 03:54:47.000 210 32380.08 110.80 4439.77 32687.00 2010-07-29 03:54:48.000 210 32380.07 110.80 4439.82 32686.80 2010-07-29 03:54:49.000 210 32380.08 110.82 4439.83 32686.80 2010-07-29 03:54:50.000 210 32380.05 110.84 4439.77 32686.89 2010-07-29 03:54:51.000 210 32380.07 110.85 4439.81 32686.87 2010-07-29 03:54:52.000 210 32380.07 110.88 4439.85 32686.89 2010-07-29 03:54:53.000 210 32380.09 110.87 4439.88 32686.91 2010-07-29 03:54:54.000 210 32380.10 110.85 4439.87 32686.94 2010-07-29 03:54:55.000 210 32380.10 110.86 4439.87 32686.81 2010-07-29 03:54:56.000 210 32380.11 110.85 4439.89 32686.91 2010-07-29 03:54:57.000 210 32380.12 110.86 4439.89 32686.92 2010-07-29 03:54:58.000 210 32380.05 110.89 4439.86 32686.88 2010-07-29 03:54:59.000 210 32380.04 110.87 4439.82 32686.99 2010-07-29 03:55:00.000 210 32380.05 110.86 4439.79 32686.84 2010-07-29 03:55:01.000 210 32380.09 110.89 4439.78 32687.01 2010-07-29 03:55:02.000 210 32380.08 110.88 4439.80 32686.89 2010-07-29 03:55:03.000 210 32380.10 110.88 4439.78 32686.95 2010-07-29 03:55:04.000 210 32380.14 110.92 4439.81 32686.95 2010-07-29 03:55:05.000 210 32380.17 110.93 4439.83 32686.99 2010-07-29 03:55:06.000 210 32380.16 110.96 4439.88 32687.01 2010-07-29 03:55:07.000 210 32380.22 110.99 4439.87 32687.04 2010-07-29 03:55:08.000 210 32380.24 110.98 4439.85 32687.09 2010-07-29 03:55:09.000 210 32380.26 110.99 4439.86 32687.04 2010-07-29 03:55:10.000 210 32380.20 111.01 4439.83 32687.09 2010-07-29 03:55:11.000 210 32380.20 110.98 4439.80 32687.02 2010-07-29 03:55:12.000 210 32380.23 110.96 4439.82 32687.01 2010-07-29 03:55:13.000 210 32380.22 110.97 4439.83 32687.03 2010-07-29 03:55:14.000 210 32380.21 110.98 4439.83 32687.07 2010-07-29 03:55:15.000 210 32380.17 110.96 4439.78 32686.96 2010-07-29 03:55:16.000 210 32380.20 110.99 4439.84 32687.12 2010-07-29 03:55:17.000 210 32380.16 111.00 4439.84 32687.02 2010-07-29 03:55:18.000 210 32380.14 110.98 4439.84 32687.00 2010-07-29 03:55:19.000 210 32380.12 110.95 4439.84 32687.03 2010-07-29 03:55:20.000 210 32380.10 110.99 4439.84 32686.92 2010-07-29 03:55:21.000 210 32380.13 110.99 4439.85 32686.97 2010-07-29 03:55:22.000 210 32380.09 110.95 4439.85 32686.92 2010-07-29 03:55:23.000 210 32380.06 110.95 4439.82 32686.94 2010-07-29 03:55:24.000 210 32380.04 110.97 4439.79 32686.94 2010-07-29 03:55:25.000 210 32380.03 110.93 4439.84 32686.80 2010-07-29 03:55:26.000 210 32379.95 110.91 4439.82 32686.92 2010-07-29 03:55:27.000 210 32379.95 110.91 4439.83 32686.79 2010-07-29 03:55:28.000 210 32379.92 110.94 4439.83 32686.87 2010-07-29 03:55:29.000 210 32379.92 110.96 4439.85 32686.77 2010-07-29 03:55:30.000 210 32379.90 110.94 4439.84 32686.76 2010-07-29 03:55:31.000 210 32379.88 110.88 4439.84 32686.86 2010-07-29 03:55:32.000 210 32379.90 110.87 4439.84 32686.69 2010-07-29 03:55:33.000 210 32379.84 110.86 4439.78 32686.73 2010-07-29 03:55:34.000 210 32379.81 110.88 4439.77 32686.71 2010-07-29 03:55:35.000 210 32379.87 110.89 4439.78 32686.70 2010-07-29 03:55:36.000 210 32379.87 110.90 4439.80 32686.86 2010-07-29 03:55:37.000 210 32379.91 110.90 4439.84 32686.61 2010-07-29 03:55:38.000 210 32379.95 110.94 4439.84 32686.78 2010-07-29 03:55:39.000 210 32379.91 110.93 4439.84 32686.72 2010-07-29 03:55:40.000 210 32379.91 110.92 4439.85 32686.87 2010-07-29 03:55:41.000 210 32379.95 110.93 4439.85 32686.71 2010-07-29 03:55:42.000 210 32379.98 110.94 4439.88 32686.77 2010-07-29 03:55:43.000 210 32379.98 110.96 4439.87 32686.88 2010-07-29 03:55:44.000 210 32379.98 110.96 4439.83 32686.73 2010-07-29 03:55:45.000 210 32379.99 110.92 4439.82 32686.90 2010-07-29 03:55:46.000 210 32380.04 110.93 4439.81 32686.91 2010-07-29 03:55:47.000 210 32380.07 110.95 4439.81 32686.85 2010-07-29 03:55:48.000 210 32380.07 110.99 4439.86 32686.92 2010-07-29 03:55:49.000 210 32380.10 110.98 4439.89 32687.02 2010-07-29 03:55:50.000 210 32380.10 110.97 4439.88 32686.94 2010-07-29 03:55:51.000 210 32380.15 110.99 4439.85 32686.98 2010-07-29 03:55:52.000 210 32380.15 110.98 4439.87 32686.98 2010-07-29 03:55:53.000 210 32380.17 110.98 4439.85 32686.99 2010-07-29 03:55:54.000 210 32380.17 111.01 4439.86 32687.02 2010-07-29 03:55:55.000 210 32380.17 110.99 4439.86 32687.05 2010-07-29 03:55:56.000 210 32380.18 111.01 4439.89 32687.08 2010-07-29 03:55:57.000 210 32380.15 111.00 4439.88 32686.96 2010-07-29 03:55:58.000 210 32380.13 110.95 4439.83 32687.07 2010-07-29 03:55:59.000 210 32380.14 110.95 4439.82 32686.99 2010-07-29 03:56:00.000 210 32380.10 110.97 4439.84 32686.91 2010-07-29 03:56:01.000 210 32380.14 110.95 4439.85 32687.04 2010-07-29 03:56:02.000 210 32380.11 110.94 4439.88 32686.90 2010-07-29 03:56:03.000 210 32380.09 110.94 4439.89 32687.03 2010-07-29 03:56:04.000 210 32380.05 110.96 4439.89 32687.01 2010-07-29 03:56:05.000 210 32380.05 110.97 4439.86 32686.94 2010-07-29 03:56:06.000 210 32380.03 110.93 4439.90 32686.94 2010-07-29 03:56:07.000 210 32380.04 110.94 4439.88 32686.92 2010-07-29 03:56:08.000 210 32380.01 110.96 4439.89 32686.96 2010-07-29 03:56:09.000 210 32380.01 110.97 4439.92 32686.84 2010-07-29 03:56:10.000 210 32380.02 110.98 4439.94 32686.89 2010-07-29 03:56:11.000 210 32380.04 110.94 4439.89 32686.88 2010-07-29 03:56:12.000 210 32380.01 110.93 4439.86 32686.86 2010-07-29 03:56:13.000 210 32380.00 110.91 4439.86 32686.87 2010-07-29 03:56:14.000 210 32380.01 110.90 4439.85 32686.83 2010-07-29 03:56:15.000 210 32379.99 110.93 4439.84 32686.92 2010-07-29 03:56:16.000 210 32379.95 110.97 4439.87 32686.91 2010-07-29 03:56:17.000 210 32379.99 110.98 4439.88 32686.85 2010-07-29 03:56:18.000 210 32380.00 110.97 4439.86 32686.89 2010-07-29 03:56:19.000 210 32379.99 110.99 4439.85 32686.84 2010-07-29 03:56:20.000 210 32380.02 110.98 4439.88 32686.87 2010-07-29 03:56:21.000 210 32380.02 111.01 4439.92 32686.88 2010-07-29 03:56:22.000 210 32380.03 111.02 4439.88 32686.89 2010-07-29 03:56:23.000 210 32380.05 111.02 4439.86 32686.92 2010-07-29 03:56:24.000 210 32380.06 111.02 4439.89 32686.86 2010-07-29 03:56:25.000 210 32380.08 111.03 4439.88 32687.02 2010-07-29 03:56:26.000 210 32380.08 111.01 4439.88 32686.88 2010-07-29 03:56:27.000 210 32380.08 111.03 4439.85 32686.88 2010-07-29 03:56:28.000 210 32380.07 111.03 4439.87 32686.92 2010-07-29 03:56:29.000 210 32380.09 111.05 4439.87 32686.95 2010-07-29 03:56:30.000 210 32380.04 111.04 4439.88 32686.98 2010-07-29 03:56:31.000 210 32380.06 111.05 4439.84 32686.87 2010-07-29 03:56:32.000 210 32380.03 110.99 4439.83 32686.99 2010-07-29 03:56:33.000 210 32380.04 110.99 4439.85 32686.99 2010-07-29 03:56:34.000 210 32380.02 111.01 4439.82 32686.91 2010-07-29 03:56:35.000 210 32380.01 111.03 4439.81 32686.98 2010-07-29 03:56:36.000 210 32380.00 111.02 4439.85 32686.96 2010-07-29 03:56:37.000 210 32380.02 110.99 4439.82 32686.94 2010-07-29 03:56:38.000 210 32380.00 111.01 4439.82 32687.00 2010-07-29 03:56:39.000 210 32379.95 110.99 4439.88 32686.83 2010-07-29 03:56:40.000 210 32379.94 111.03 4439.86 32686.85 2010-07-29 03:56:41.000 210 32379.92 111.03 4439.82 32686.79 2010-07-29 03:56:42.000 210 32379.89 111.00 4439.84 32686.82 2010-07-29 03:56:43.000 210 32379.90 110.95 4439.91 32686.78 2010-07-29 03:56:44.000 210 32379.86 110.92 4439.93 32686.77 2010-07-29 03:56:45.000 210 32379.86 110.94 4439.88 32686.68 2010-07-29 03:56:46.000 210 32379.86 110.92 4439.85 32686.80 2010-07-29 03:56:47.000 210 32379.84 110.90 4439.89 32686.72 2010-07-29 03:56:48.000 210 32379.79 110.91 4439.85 32686.65 2010-07-29 03:56:49.000 210 32379.78 110.92 4439.84 32686.65 2010-07-29 03:56:50.000 210 32379.79 110.95 4439.87 32686.71 2010-07-29 03:56:51.000 210 32379.75 110.98 4439.87 32686.70 2010-07-29 03:56:52.000 210 32379.76 110.97 4439.87 32686.70 2010-07-29 03:56:53.000 210 32379.79 110.96 4439.88 32686.62 2010-07-29 03:56:54.000 210 32379.82 111.01 4439.86 32686.65 2010-07-29 03:56:55.000 210 32379.85 111.03 4439.86 32686.69 2010-07-29 03:56:56.000 210 32379.85 111.00 4439.86 32686.64 2010-07-29 03:56:57.000 210 32379.85 111.03 4439.85 32686.68 2010-07-29 03:56:58.000 210 32379.87 111.03 4439.86 32686.67 2010-07-29 03:56:59.000 210 32379.90 111.02 4439.89 32686.74 2010-07-29 03:57:00.000 210 32379.92 111.07 4439.86 32686.72 2010-07-29 03:57:01.000 210 32379.98 111.04 4439.83 32686.75 2010-07-29 03:57:02.000 210 32379.99 111.05 4439.86 32686.77 2010-07-29 03:57:03.000 210 32379.99 111.08 4439.91 32686.79 2010-07-29 03:57:04.000 210 32380.00 111.11 4439.91 32686.78 2010-07-29 03:57:05.000 210 32380.02 111.14 4439.90 32686.86 2010-07-29 03:57:06.000 210 32380.08 111.15 4439.92 32686.82 2010-07-29 03:57:07.000 210 32380.11 111.17 4439.96 32686.94 2010-07-29 03:57:08.000 210 32380.12 111.14 4439.95 32686.88 2010-07-29 03:57:09.000 210 32380.16 111.13 4439.95 32687.03 2010-07-29 03:57:10.000 210 32380.14 111.15 4439.91 32686.88 2010-07-29 03:57:11.000 210 32380.14 111.18 4439.94 32687.04 2010-07-29 03:57:12.000 210 32380.14 111.16 4439.94 32686.99 2010-07-29 03:57:13.000 210 32380.12 111.15 4439.97 32687.00 2010-07-29 03:57:14.000 210 32380.15 111.14 4439.96 32686.96 2010-07-29 03:57:15.000 210 32380.19 111.17 4439.92 32686.93 2010-07-29 03:57:16.000 210 32380.16 111.17 4439.90 32686.99 2010-07-29 03:57:17.000 210 32380.12 111.17 4439.90 32687.06 2010-07-29 03:57:18.000 210 32380.12 111.17 4439.94 32686.97 2010-07-29 03:57:19.000 210 32380.13 111.13 4439.96 32687.04 2010-07-29 03:57:20.000 210 32380.12 111.13 4439.95 32686.93 2010-07-29 03:57:21.000 210 32380.08 111.13 4439.96 32686.92 2010-07-29 03:57:22.000 210 32380.05 111.08 4439.94 32686.93 2010-07-29 03:57:23.000 210 32380.03 111.05 4439.93 32686.90 2010-07-29 03:57:24.000 210 32380.01 111.02 4439.93 32686.87 2010-07-29 03:57:25.000 210 32379.97 110.99 4439.96 32686.87 2010-07-29 03:57:26.000 210 32379.92 110.97 4439.96 32686.70 2010-07-29 03:57:27.000 210 32379.93 111.01 4439.94 32686.76 2010-07-29 03:57:28.000 210 32379.89 111.00 4439.95 32686.85 2010-07-29 03:57:29.000 210 32379.87 110.98 4439.91 32686.75 2010-07-29 03:57:30.000 210 32379.87 110.99 4439.89 32686.69 2010-07-29 03:57:31.000 210 32379.84 110.97 4439.92 32686.64 2010-07-29 03:57:32.000 210 32379.78 110.95 4439.91 32686.61 2010-07-29 03:57:33.000 210 32379.74 110.96 4439.91 32686.60 2010-07-29 03:57:34.000 210 32379.72 110.99 4439.88 32686.56 2010-07-29 03:57:35.000 210 32379.70 110.94 4439.86 32686.57 2010-07-29 03:57:36.000 210 32379.72 110.89 4439.89 32686.57 2010-07-29 03:57:37.000 210 32379.71 110.89 4439.88 32686.64 2010-07-29 03:57:38.000 210 32379.72 110.90 4439.90 32686.64 2010-07-29 03:57:39.000 210 32379.78 110.89 4439.91 32686.68 2010-07-29 03:57:40.000 210 32379.80 110.88 4439.95 32686.64 2010-07-29 03:57:41.000 210 32379.78 110.90 4439.93 32686.59 2010-07-29 03:57:42.000 210 32379.77 110.86 4439.92 32686.69 2010-07-29 03:57:43.000 210 32379.87 110.87 4439.92 32686.78 2010-07-29 03:57:44.000 210 32379.91 110.87 4439.94 32686.69 2010-07-29 03:57:45.000 210 32379.91 110.87 4439.92 32686.73 2010-07-29 03:57:46.000 210 32379.92 110.89 4439.95 32686.85 2010-07-29 03:57:47.000 210 32379.99 110.91 4439.90 32686.82 2010-07-29 03:57:48.000 210 32379.97 110.92 4439.92 32686.85 2010-07-29 03:57:49.000 210 32380.01 110.91 4439.89 32686.88 2010-07-29 03:57:50.000 210 32380.01 110.92 4439.88 32686.96 2010-07-29 03:57:51.000 210 32380.10 110.90 4439.93 32686.96 2010-07-29 03:57:52.000 210 32380.12 110.90 4439.97 32686.90 2010-07-29 03:57:53.000 210 32380.16 110.90 4439.91 32687.03 2010-07-29 03:57:54.000 210 32380.20 110.94 4439.96 32687.07 2010-07-29 03:57:55.000 210 32380.25 110.93 4439.94 32687.05 2010-07-29 03:57:56.000 210 32380.26 110.95 4439.93 32687.13 2010-07-29 03:57:57.000 210 32380.26 110.93 4439.92 32687.13 2010-07-29 03:57:58.000 210 32380.23 110.94 4439.86 32687.10 2010-07-29 03:57:59.000 210 32380.23 110.94 4439.87 32687.21 2010-07-29 03:58:00.000 210 32380.27 110.94 4439.89 32687.12 2010-07-29 03:58:01.000 210 32380.32 110.93 4439.94 32687.26 2010-07-29 03:58:02.000 210 32380.25 110.90 4439.97 32687.19 2010-07-29 03:58:03.000 210 32380.25 110.89 4439.95 32687.15 2010-07-29 03:58:04.000 210 32380.21 110.90 4439.96 32687.10 2010-07-29 03:58:05.000 210 32380.21 110.87 4439.98 32687.06 2010-07-29 03:58:06.000 210 32380.18 110.88 4439.93 32687.11 2010-07-29 03:58:07.000 210 32380.16 110.86 4439.92 32687.12 2010-07-29 03:58:08.000 210 32380.17 110.85 4439.91 32686.98 2010-07-29 03:58:09.000 210 32380.14 110.86 4439.94 32687.03 2010-07-29 03:58:10.000 210 32380.10 110.86 4439.96 32687.04 2010-07-29 03:58:11.000 210 32380.10 110.86 4439.96 32687.00 2010-07-29 03:58:12.000 210 32379.99 110.84 4439.99 32687.03 2010-07-29 03:58:13.000 210 32379.96 110.83 4439.95 32686.83 2010-07-29 03:58:14.000 210 32379.95 110.85 4439.93 32686.92 2010-07-29 03:58:15.000 210 32379.90 110.83 4439.94 32686.75 2010-07-29 03:58:16.000 210 32379.85 110.81 4439.91 32686.77 2010-07-29 03:58:17.000 210 32379.82 110.86 4439.90 32686.79 2010-07-29 03:58:18.000 210 32379.79 110.89 4439.88 32686.69 2010-07-29 03:58:19.000 210 32379.77 110.88 4439.88 32686.70 2010-07-29 03:58:20.000 210 32379.75 110.88 4439.89 32686.67 2010-07-29 03:58:21.000 210 32379.74 110.82 4439.90 32686.54 2010-07-29 03:58:22.000 210 32379.72 110.81 4439.92 32686.64 2010-07-29 03:58:23.000 210 32379.73 110.80 4439.93 32686.55 2010-07-29 03:58:24.000 210 32379.69 110.84 4439.91 32686.73 2010-07-29 03:58:25.000 210 32379.68 110.81 4439.89 32686.62 2010-07-29 03:58:26.000 210 32379.69 110.81 4439.91 32686.62 2010-07-29 03:58:27.000 210 32379.67 110.80 4439.93 32686.55 2010-07-29 03:58:28.000 210 32379.62 110.81 4439.91 32686.59 2010-07-29 03:58:29.000 210 32379.66 110.78 4439.91 32686.60 2010-07-29 03:58:30.000 210 32379.69 110.81 4439.87 32686.55 2010-07-29 03:58:31.000 210 32379.70 110.80 4439.84 32686.59 2010-07-29 03:58:32.000 210 32379.72 110.81 4439.82 32686.63 2010-07-29 03:58:33.000 210 32379.72 110.82 4439.90 32686.55 2010-07-29 03:58:34.000 210 32379.73 110.81 4439.88 32686.66 2010-07-29 03:58:35.000 210 32379.77 110.85 4439.90 32686.62 2010-07-29 03:58:36.000 210 32379.80 110.85 4439.94 32686.71 2010-07-29 03:58:37.000 210 32379.80 110.84 4439.96 32686.65 2010-07-29 03:58:38.000 210 32379.80 110.92 4439.90 32686.68 2010-07-29 03:58:39.000 210 32379.79 110.95 4439.90 32686.67 2010-07-29 03:58:40.000 210 32379.81 110.91 4439.89 32686.78 2010-07-29 03:58:41.000 210 32379.80 110.89 4439.89 32686.65 2010-07-29 03:58:42.000 210 32379.81 110.91 4439.92 32686.76 2010-07-29 03:58:43.000 210 32379.81 110.91 4439.91 32686.75 2010-07-29 03:58:44.000 210 32379.84 110.91 4439.90 32686.68 2010-07-29 03:58:45.000 210 32379.89 110.93 4439.98 32686.77 2010-07-29 03:58:46.000 210 32379.91 110.90 4439.98 32686.77 2010-07-29 03:58:47.000 210 32379.86 110.90 4439.97 32686.75 2010-07-29 03:58:48.000 210 32379.88 110.91 4439.94 32686.87 2010-07-29 03:58:49.000 210 32379.88 110.89 4439.94 32686.73 2010-07-29 03:58:50.000 210 32379.90 110.89 4439.95 32686.73 2010-07-29 03:58:51.000 210 32379.90 110.86 4439.94 32686.75 2010-07-29 03:58:52.000 210 32379.91 110.86 4439.94 32686.74 2010-07-29 03:58:53.000 210 32379.89 110.88 4439.93 32686.85 2010-07-29 03:58:54.000 210 32379.87 110.87 4439.93 32686.76 2010-07-29 03:58:55.000 210 32379.86 110.83 4439.95 32686.76 2010-07-29 03:58:56.000 210 32379.84 110.83 4440.00 32686.81 2010-07-29 03:58:57.000 210 32379.86 110.85 4439.97 32686.78 2010-07-29 03:58:58.000 210 32379.84 110.86 4439.90 32686.77 2010-07-29 03:58:59.000 210 32379.81 110.83 4439.90 32686.78 2010-07-29 03:59:00.000 210 32379.84 110.85 4439.91 32686.73 2010-07-29 03:59:01.000 210 32379.82 110.83 4439.94 32686.65 2010-07-29 03:59:02.000 210 32379.78 110.82 4439.91 32686.78 2010-07-29 03:59:03.000 210 32379.78 110.83 4439.89 32686.82 2010-07-29 03:59:04.000 210 32379.81 110.87 4439.88 32686.76 2010-07-29 03:59:05.000 210 32379.84 110.85 4439.90 32686.70 2010-07-29 03:59:06.000 210 32379.81 110.85 4439.90 32686.81 2010-07-29 03:59:07.000 210 32379.80 110.84 4439.85 32686.68 2010-07-29 03:59:08.000 210 32379.78 110.85 4439.82 32686.84 2010-07-29 03:59:09.000 210 32379.83 110.83 4439.81 32686.64 2010-07-29 03:59:10.000 210 32379.80 110.83 4439.86 32686.74 2010-07-29 03:59:11.000 210 32379.86 110.81 4439.90 32686.74 2010-07-29 03:59:12.000 210 32379.86 110.79 4439.93 32686.78 2010-07-29 03:59:13.000 210 32379.85 110.80 4439.91 32686.81 2010-07-29 03:59:14.000 210 32379.85 110.83 4439.92 32686.76 2010-07-29 03:59:15.000 210 32379.85 110.82 4439.90 32686.76 2010-07-29 03:59:16.000 210 32379.85 110.83 4439.94 32686.81 2010-07-29 03:59:17.000 210 32379.85 110.84 4439.95 32686.84 2010-07-29 03:59:18.000 210 32379.83 110.85 4439.93 32686.72 2010-07-29 03:59:19.000 210 32379.85 110.86 4439.94 32686.78 2010-07-29 03:59:20.000 210 32379.86 110.86 4439.92 32686.89 2010-07-29 03:59:21.000 210 32379.86 110.84 4439.89 32686.76 2010-07-29 03:59:22.000 210 32379.81 110.85 4439.91 32686.82 2010-07-29 03:59:23.000 210 32379.81 110.83 4439.90 32686.71 2010-07-29 03:59:24.000 210 32379.81 110.83 4439.92 32686.69 2010-07-29 03:59:25.000 210 32379.80 110.85 4439.92 32686.75 2010-07-29 03:59:26.000 210 32379.76 110.81 4439.91 32686.70 2010-07-29 03:59:27.000 210 32379.79 110.80 4439.89 32686.63 2010-07-29 03:59:28.000 210 32379.75 110.79 4439.90 32686.62 2010-07-29 03:59:29.000 210 32379.71 110.79 4439.81 32686.74 2010-07-29 03:59:30.000 210 32379.72 110.77 4439.81 32686.61 2010-07-29 03:59:31.000 210 32379.72 110.76 4439.83 32686.62 2010-07-29 03:59:32.000 210 32379.73 110.78 4439.84 32686.63 2010-07-29 03:59:33.000 210 32379.72 110.74 4439.85 32686.57 2010-07-29 03:59:34.000 210 32379.69 110.76 4439.82 32686.67 2010-07-29 03:59:35.000 210 32379.75 110.75 4439.80 32686.63 2010-07-29 03:59:36.000 210 32379.75 110.74 4439.81 32686.66 2010-07-29 03:59:37.000 210 32379.74 110.78 4439.79 32686.54 2010-07-29 03:59:38.000 210 32379.72 110.79 4439.79 32686.54 2010-07-29 03:59:39.000 210 32379.77 110.78 4439.80 32686.64 2010-07-29 03:59:40.000 210 32379.78 110.80 4439.80 32686.62 2010-07-29 03:59:41.000 210 32379.81 110.80 4439.79 32686.71 2010-07-29 03:59:42.000 210 32379.81 110.78 4439.80 32686.72 2010-07-29 03:59:43.000 210 32379.84 110.78 4439.81 32686.65 2010-07-29 03:59:44.000 210 32379.87 110.81 4439.84 32686.74 2010-07-29 03:59:45.000 210 32379.89 110.80 4439.87 32686.75 2010-07-29 03:59:46.000 210 32379.92 110.86 4439.84 32686.68 2010-07-29 03:59:47.000 210 32379.92 110.83 4439.80 32686.84 2010-07-29 03:59:48.000 210 32379.92 110.80 4439.81 32686.75 2010-07-29 03:59:49.000 210 32379.98 110.78 4439.84 32686.85 2010-07-29 03:59:50.000 210 32379.99 110.80 4439.81 32686.91 2010-07-29 03:59:51.000 210 32379.99 110.83 4439.77 32686.90 2010-07-29 03:59:52.000 210 32380.00 110.83 4439.78 32686.91 2010-07-29 03:59:53.000 210 32380.02 110.85 4439.80 32686.87 2010-07-29 03:59:54.000 210 32379.98 110.86 4439.88 32686.99 2010-07-29 03:59:55.000 210 32380.03 110.88 4439.88 32686.95 2010-07-29 03:59:56.000 210 32380.05 110.87 4439.84 32686.99 2010-07-29 03:59:57.000 210 32380.06 110.83 4439.83 32686.94 2010-07-29 03:59:58.000 210 32380.08 110.80 4439.81 32686.96 2010-07-29 03:59:59.000 210 32380.10 110.78 4439.80 32686.95 2010-07-29 04:00:00.000 210 32380.09 110.79 4439.80 32686.92 2010-07-29 04:00:01.000 210 32380.08 110.76 4439.83 32687.01 2010-07-29 04:00:02.000 210 32380.05 110.77 4439.83 32686.91 2010-07-29 04:00:03.000 210 32380.04 110.79 4439.84 32686.97 2010-07-29 04:00:04.000 210 32380.07 110.79 4439.79 32686.91 2010-07-29 04:00:05.000 210 32380.08 110.77 4439.78 32686.94 2010-07-29 04:00:06.000 210 32380.03 110.78 4439.79 32686.88 2010-07-29 04:00:07.000 210 32379.94 110.76 4439.82 32686.87 2010-07-29 04:00:08.000 210 32379.92 110.78 4439.83 32686.87 2010-07-29 04:00:09.000 210 32379.90 110.77 4439.84 32686.90 2010-07-29 04:00:10.000 210 32379.88 110.74 4439.87 32686.80 2010-07-29 04:00:11.000 210 32379.88 110.72 4439.84 32686.75 2010-07-29 04:00:12.000 210 32379.85 110.75 4439.88 32686.74 2010-07-29 04:00:13.000 210 32379.86 110.74 4439.85 32686.77 2010-07-29 04:00:14.000 210 32379.87 110.74 4439.85 32686.71 2010-07-29 04:00:15.000 210 32379.82 110.72 4439.87 32686.75 2010-07-29 04:00:16.000 210 32379.80 110.74 4439.85 32686.68 2010-07-29 04:00:17.000 210 32379.79 110.72 4439.86 32686.71 2010-07-29 04:00:18.000 210 32379.82 110.67 4439.91 32686.62 2010-07-29 04:00:19.000 210 32379.79 110.66 4439.86 32686.70 2010-07-29 04:00:20.000 210 32379.80 110.65 4439.87 32686.64 2010-07-29 04:00:21.000 210 32379.84 110.64 4439.83 32686.74 2010-07-29 04:00:22.000 210 32379.81 110.66 4439.83 32686.79 2010-07-29 04:00:23.000 210 32379.83 110.71 4439.85 32686.70 2010-07-29 04:00:24.000 210 32379.85 110.69 4439.87 32686.77 2010-07-29 04:00:25.000 210 32379.90 110.67 4439.81 32686.78 2010-07-29 04:00:26.000 210 32379.90 110.66 4439.81 32686.84 2010-07-29 04:00:27.000 210 32379.91 110.69 4439.82 32686.76 2010-07-29 04:00:28.000 210 32379.96 110.69 4439.77 32686.86 2010-07-29 04:00:29.000 210 32379.97 110.66 4439.81 32686.79 2010-07-29 04:00:30.000 210 32379.99 110.66 4439.81 32686.83 2010-07-29 04:00:31.000 210 32380.05 110.65 4439.81 32686.86 2010-07-29 04:00:32.000 210 32380.08 110.68 4439.80 32686.93 2010-07-29 04:00:33.000 210 32380.14 110.65 4439.79 32686.91 2010-07-29 04:00:34.000 210 32380.15 110.64 4439.79 32686.96 2010-07-29 04:00:35.000 210 32380.17 110.63 4439.79 32686.93 2010-07-29 04:00:36.000 210 32380.13 110.65 4439.85 32686.95 2010-07-29 04:00:37.000 210 32380.16 110.63 4439.86 32687.04 2010-07-29 04:00:38.000 210 32380.16 110.65 4439.86 32686.97 2010-07-29 04:00:39.000 210 32380.18 110.65 4439.91 32687.06 2010-07-29 04:00:40.000 210 32380.16 110.67 4439.93 32687.10 2010-07-29 04:00:41.000 210 32380.16 110.66 4439.93 32687.05 2010-07-29 04:00:42.000 210 32380.12 110.67 4439.87 32687.04 2010-07-29 04:00:43.000 210 32380.13 110.66 4439.90 32687.12 2010-07-29 04:00:44.000 210 32380.15 110.67 4439.91 32687.14 2010-07-29 04:00:45.000 210 32380.17 110.67 4439.91 32687.08 2010-07-29 04:00:46.000 210 32380.13 110.65 4439.93 32687.00 2010-07-29 04:00:47.000 210 32380.13 110.61 4439.89 32687.02 2010-07-29 04:00:48.000 210 32380.14 110.63 4439.86 32687.13 2010-07-29 04:00:49.000 210 32380.13 110.61 4439.88 32687.06 2010-07-29 04:00:50.000 210 32380.11 110.61 4439.89 32687.10 2010-07-29 04:00:51.000 210 32380.11 110.64 4439.90 32687.00 2010-07-29 04:00:52.000 210 32380.12 110.65 4439.87 32687.05 2010-07-29 04:00:53.000 210 32380.12 110.64 4439.87 32686.96 2010-07-29 04:00:54.000 210 32380.11 110.60 4439.86 32687.04 2010-07-29 04:00:55.000 210 32380.12 110.56 4439.86 32687.03 2010-07-29 04:00:56.000 210 32380.09 110.57 4439.84 32686.90 2010-07-29 04:00:57.000 210 32380.09 110.58 4439.85 32687.12 2010-07-29 04:00:58.000 210 32380.07 110.60 4439.89 32686.97 2010-07-29 04:00:59.000 210 32380.07 110.55 4439.90 32687.02 2010-07-29 04:01:00.000 210 32380.02 110.59 4439.92 32687.01 2010-07-29 04:01:01.000 210 32380.05 110.61 4439.90 32686.98 2010-07-29 04:01:02.000 210 32380.06 110.59 4439.87 32686.97 2010-07-29 04:01:03.000 210 32380.06 110.57 4439.85 32687.00 2010-07-29 04:01:04.000 210 32380.06 110.60 4439.81 32686.96 2010-07-29 04:01:05.000 210 32380.06 110.63 4439.83 32687.02 2010-07-29 04:01:06.000 210 32380.06 110.63 4439.86 32686.95 2010-07-29 04:01:07.000 210 32380.08 110.62 4439.80 32687.02 2010-07-29 04:01:08.000 210 32380.02 110.62 4439.82 32686.96 2010-07-29 04:01:09.000 210 32380.05 110.58 4439.82 32686.93 2010-07-29 04:01:10.000 210 32380.05 110.60 4439.87 32687.08 2010-07-29 04:01:11.000 210 32380.07 110.62 4439.90 32686.97 2010-07-29 04:01:12.000 210 32380.05 110.63 4439.87 32686.99 2010-07-29 04:01:13.000 210 32380.09 110.61 4439.87 32686.96 2010-07-29 04:01:14.000 210 32380.07 110.60 4439.86 32687.02 2010-07-29 04:01:15.000 210 32380.11 110.58 4439.88 32686.97 2010-07-29 04:01:16.000 210 32380.08 110.64 4439.89 32687.04 2010-07-29 04:01:17.000 210 32380.08 110.68 4439.86 32686.95 2010-07-29 04:01:18.000 210 32380.10 110.67 4439.81 32686.97 2010-07-29 04:01:19.000 210 32380.11 110.61 4439.83 32687.07 2010-07-29 04:01:20.000 210 32380.16 110.66 4439.84 32687.05 2010-07-29 04:01:21.000 210 32380.16 110.67 4439.83 32687.15 2010-07-29 04:01:22.000 210 32380.17 110.66 4439.87 32687.03 2010-07-29 04:01:23.000 210 32380.19 110.62 4439.83 32687.04 2010-07-29 04:01:24.000 210 32380.20 110.64 4439.82 32687.03 2010-07-29 04:01:25.000 210 32380.21 110.69 4439.84 32687.13 2010-07-29 04:01:26.000 210 32380.21 110.70 4439.88 32687.11 2010-07-29 04:01:27.000 210 32380.24 110.67 4439.89 32687.15 2010-07-29 04:01:28.000 210 32380.24 110.67 4439.86 32687.19 2010-07-29 04:01:29.000 210 32380.21 110.65 4439.86 32687.14 2010-07-29 04:01:30.000 210 32380.21 110.64 4439.89 32687.07 2010-07-29 04:01:31.000 210 32380.23 110.65 4439.86 32687.09 2010-07-29 04:01:32.000 210 32380.24 110.64 4439.86 32687.11 2010-07-29 04:01:33.000 210 32380.24 110.62 4439.86 32687.03 2010-07-29 04:01:34.000 210 32380.24 110.60 4439.90 32687.09 2010-07-29 04:01:35.000 210 32380.26 110.63 4439.87 32686.97 2010-07-29 04:01:36.000 210 32380.22 110.61 4439.85 32687.09 2010-07-29 04:01:37.000 210 32380.18 110.62 4439.87 32687.00 2010-07-29 04:01:38.000 210 32380.12 110.67 4439.87 32687.03 2010-07-29 04:01:39.000 210 32380.17 110.64 4439.91 32686.99 2010-07-29 04:01:40.000 210 32380.20 110.57 4439.93 32687.07 2010-07-29 04:01:41.000 210 32380.21 110.54 4439.93 32687.12 2010-07-29 04:01:42.000 210 32380.22 110.54 4439.97 32687.07 2010-07-29 04:01:43.000 210 32380.23 110.48 4439.97 32687.03 2010-07-29 04:01:44.000 210 32380.19 110.51 4439.94 32686.98 2010-07-29 04:01:45.000 210 32380.18 110.54 4439.89 32687.08 2010-07-29 04:01:46.000 210 32380.19 110.56 4439.87 32687.03 2010-07-29 04:01:47.000 210 32380.17 110.57 4439.89 32686.97 2010-07-29 04:01:48.000 210 32380.15 110.58 4439.91 32687.07 2010-07-29 04:01:49.000 210 32380.19 110.56 4439.92 32687.03 2010-07-29 04:01:50.000 210 32380.18 110.58 4439.92 32687.09 2010-07-29 04:01:51.000 210 32380.16 110.60 4439.96 32687.00 2010-07-29 04:01:52.000 210 32380.17 110.59 4439.93 32686.90 2010-07-29 04:01:53.000 210 32380.16 110.58 4439.89 32687.10 2010-07-29 04:01:54.000 210 32380.16 110.59 4439.91 32687.05 2010-07-29 04:01:55.000 210 32380.18 110.57 4439.90 32687.05 2010-07-29 04:01:56.000 210 32380.20 110.58 4439.90 32687.16 2010-07-29 04:01:57.000 210 32380.18 110.61 4439.88 32687.02 2010-07-29 04:01:58.000 210 32380.22 110.64 4439.88 32687.06 2010-07-29 04:01:59.000 210 32380.27 110.64 4439.84 32687.18 2010-07-29 04:02:00.000 210 32380.28 110.63 4439.87 32687.09 2010-07-29 04:02:01.000 210 32380.28 110.61 4439.83 32687.18 2010-07-29 04:02:02.000 210 32380.31 110.64 4439.83 32687.22 2010-07-29 04:02:03.000 210 32380.30 110.69 4439.83 32687.14 2010-07-29 04:02:04.000 210 32380.34 110.68 4439.81 32687.16 2010-07-29 04:02:05.000 210 32380.33 110.66 4439.85 32687.29 2010-07-29 04:02:06.000 210 32380.27 110.67 4439.86 32687.20 2010-07-29 04:02:07.000 210 32380.33 110.69 4439.91 32687.27 2010-07-29 04:02:08.000 210 32380.35 110.74 4439.92 32687.23 2010-07-29 04:02:09.000 210 32380.39 110.72 4439.91 32687.25 2010-07-29 04:02:10.000 210 32380.37 110.71 4439.90 32687.27 2010-07-29 04:02:11.000 210 32380.36 110.68 4439.92 32687.21 2010-07-29 04:02:12.000 210 32380.38 110.69 4439.91 32687.18 2010-07-29 04:02:13.000 210 32380.36 110.68 4439.90 32687.28 2010-07-29 04:02:14.000 210 32380.35 110.67 4439.87 32687.22 2010-07-29 04:02:15.000 210 32380.38 110.64 4439.88 32687.23 2010-07-29 04:02:16.000 210 32380.35 110.64 4439.84 32687.23 2010-07-29 04:02:17.000 210 32380.33 110.66 4439.82 32687.17 2010-07-29 04:02:18.000 210 32380.33 110.69 4439.84 32687.21 2010-07-29 04:02:19.000 210 32380.39 110.66 4439.83 32687.26 2010-07-29 04:02:20.000 210 32380.39 110.67 4439.82 32687.29 2010-07-29 04:02:21.000 210 32380.35 110.66 4439.83 32687.18 2010-07-29 04:02:22.000 210 32380.33 110.63 4439.83 32687.24 2010-07-29 04:02:23.000 210 32380.35 110.59 4439.85 32687.20 2010-07-29 04:02:24.000 210 32380.33 110.61 4439.87 32687.25 2010-07-29 04:02:25.000 210 32380.34 110.62 4439.83 32687.28 2010-07-29 04:02:26.000 210 32380.34 110.68 4439.83 32687.20 2010-07-29 04:02:27.000 210 32380.34 110.69 4439.85 32687.24 2010-07-29 04:02:28.000 210 32380.34 110.67 4439.87 32687.26 2010-07-29 04:02:29.000 210 32380.31 110.65 4439.82 32687.21 2010-07-29 04:02:30.000 210 32380.31 110.68 4439.82 32687.22 2010-07-29 04:02:31.000 210 32380.31 110.68 4439.82 32687.22 2010-07-29 04:02:32.000 210 32380.31 110.63 4439.87 32687.19 2010-07-29 04:02:33.000 210 32380.31 110.61 4439.89 32687.17 2010-07-29 04:02:34.000 210 32380.31 110.67 4439.90 32687.19 2010-07-29 04:02:35.000 210 32380.27 110.66 4439.85 32687.19 2010-07-29 04:02:36.000 210 32380.27 110.67 4439.86 32687.22 2010-07-29 04:02:37.000 210 32380.29 110.68 4439.83 32687.23 2010-07-29 04:02:38.000 210 32380.28 110.68 4439.82 32687.19 2010-07-29 04:02:39.000 210 32380.28 110.66 4439.86 32687.07 2010-07-29 04:02:40.000 210 32380.26 110.65 4439.86 32687.17 2010-07-29 04:02:41.000 210 32380.29 110.62 4439.83 32687.16 2010-07-29 04:02:42.000 210 32380.28 110.61 4439.85 32687.12 2010-07-29 04:02:43.000 210 32380.31 110.62 4439.87 32687.20 2010-07-29 04:02:44.000 210 32380.28 110.61 4439.87 32687.14 2010-07-29 04:02:45.000 210 32380.33 110.62 4439.88 32687.18 2010-07-29 04:02:46.000 210 32380.34 110.63 4439.85 32687.23 2010-07-29 04:02:47.000 210 32380.35 110.63 4439.82 32687.19 2010-07-29 04:02:48.000 210 32380.32 110.65 4439.84 32687.12 2010-07-29 04:02:49.000 210 32380.30 110.63 4439.85 32687.29 2010-07-29 04:02:50.000 210 32380.35 110.63 4439.87 32687.23 2010-07-29 04:02:51.000 210 32380.39 110.64 4439.89 32687.26 2010-07-29 04:02:52.000 210 32380.39 110.64 4439.87 32687.30 2010-07-29 04:02:53.000 210 32380.40 110.60 4439.84 32687.35 2010-07-29 04:02:54.000 210 32380.44 110.59 4439.89 32687.26 2010-07-29 04:02:55.000 210 32380.43 110.60 4439.91 32687.28 2010-07-29 04:02:56.000 210 32380.44 110.64 4439.90 32687.34 2010-07-29 04:02:57.000 210 32380.48 110.64 4439.89 32687.47 2010-07-29 04:02:58.000 210 32380.51 110.63 4439.92 32687.35 2010-07-29 04:02:59.000 210 32380.56 110.65 4439.91 32687.43 2010-07-29 04:03:00.000 210 32380.54 110.64 4439.93 32687.48 2010-07-29 04:03:01.000 210 32380.53 110.62 4439.94 32687.42 2010-07-29 04:03:02.000 210 32380.55 110.63 4439.90 32687.49 2010-07-29 04:03:03.000 210 32380.56 110.62 4439.94 32687.39 2010-07-29 04:03:04.000 210 32380.53 110.58 4439.95 32687.52 2010-07-29 04:03:05.000 210 32380.53 110.58 4439.89 32687.43 2010-07-29 04:03:06.000 210 32380.53 110.55 4439.88 32687.53 2010-07-29 04:03:07.000 210 32380.53 110.55 4439.88 32687.45 2010-07-29 04:03:08.000 210 32380.47 110.55 4439.92 32687.41 2010-07-29 04:03:09.000 210 32380.44 110.52 4439.95 32687.44 2010-07-29 04:03:10.000 210 32380.43 110.55 4439.96 32687.32 2010-07-29 04:03:11.000 210 32380.48 110.55 4439.93 32687.35 2010-07-29 04:03:12.000 210 32380.46 110.55 4439.91 32687.32 2010-07-29 04:03:13.000 210 32380.40 110.54 4439.92 32687.39 2010-07-29 04:03:14.000 210 32380.33 110.50 4439.94 32687.19 2010-07-29 04:03:15.000 210 32380.29 110.50 4439.93 32687.28 2010-07-29 04:03:16.000 210 32380.23 110.51 4439.91 32687.18 2010-07-29 04:03:17.000 210 32380.20 110.46 4439.85 32687.21 2010-07-29 04:03:18.000 210 32380.19 110.48 4439.82 32687.16 2010-07-29 04:03:19.000 210 32380.18 110.47 4439.80 32687.07 2010-07-29 04:03:20.000 210 32380.14 110.45 4439.78 32687.19 2010-07-29 04:03:21.000 210 32380.13 110.48 4439.79 32687.04 2010-07-29 04:03:22.000 210 32380.09 110.51 4439.79 32687.08 2010-07-29 04:03:23.000 210 32380.08 110.51 4439.80 32687.01 2010-07-29 04:03:24.000 210 32380.12 110.53 4439.83 32687.05 2010-07-29 04:03:25.000 210 32380.15 110.52 4439.86 32687.02 2010-07-29 04:03:26.000 210 32380.10 110.53 4439.84 32687.12 2010-07-29 04:03:27.000 210 32380.13 110.53 4439.82 32687.10 2010-07-29 04:03:28.000 210 32380.13 110.53 4439.84 32687.07 2010-07-29 04:03:29.000 210 32380.13 110.51 4439.85 32687.04 2010-07-29 04:03:30.000 210 32380.13 110.50 4439.88 32687.11 2010-07-29 04:03:31.000 210 32380.18 110.48 4439.86 32687.05 2010-07-29 04:03:32.000 210 32380.21 110.48 4439.86 32687.07 2010-07-29 04:03:33.000 210 32380.24 110.48 4439.88 32687.09 2010-07-29 04:03:34.000 210 32380.21 110.48 4439.89 32687.04 2010-07-29 04:03:35.000 210 32380.24 110.50 4439.89 32687.10 2010-07-29 04:03:36.000 210 32380.25 110.52 4439.88 32687.21 2010-07-29 04:03:37.000 210 32380.22 110.49 4439.86 32687.25 2010-07-29 04:03:38.000 210 32380.23 110.48 4439.84 32687.17 2010-07-29 04:03:39.000 210 32380.28 110.47 4439.87 32687.11 2010-07-29 04:03:40.000 210 32380.28 110.47 4439.91 32687.11 2010-07-29 04:03:41.000 210 32380.28 110.46 4439.88 32687.30 2010-07-29 04:03:42.000 210 32380.28 110.49 4439.84 32687.19 2010-07-29 04:03:43.000 210 32380.29 110.46 4439.80 32687.17 2010-07-29 04:03:44.000 210 32380.29 110.46 4439.84 32687.30 2010-07-29 04:03:45.000 210 32380.30 110.50 4439.87 32687.20 2010-07-29 04:03:46.000 210 32380.31 110.51 4439.90 32687.19 2010-07-29 04:03:47.000 210 32380.30 110.53 4439.88 32687.21 2010-07-29 04:03:48.000 210 32380.27 110.54 4439.85 32687.29 2010-07-29 04:03:49.000 210 32380.28 110.50 4439.80 32687.16 2010-07-29 04:03:50.000 210 32380.27 110.52 4439.80 32687.26 2010-07-29 04:03:51.000 210 32380.26 110.51 4439.84 32687.18 2010-07-29 04:03:52.000 210 32380.24 110.50 4439.80 32687.15 2010-07-29 04:03:53.000 210 32380.21 110.47 4439.84 32687.21 2010-07-29 04:03:54.000 210 32380.24 110.46 4439.83 32687.22 2010-07-29 04:03:55.000 210 32380.26 110.46 4439.83 32687.16 2010-07-29 04:03:56.000 210 32380.24 110.45 4439.83 32687.16 2010-07-29 04:03:57.000 210 32380.24 110.44 4439.80 32687.20 2010-07-29 04:03:58.000 210 32380.20 110.45 4439.77 32687.06 2010-07-29 04:03:59.000 210 32380.24 110.45 4439.75 32687.08 2010-07-29 04:04:00.000 210 32380.24 110.46 4439.77 32687.20 2010-07-29 04:04:01.000 210 32380.22 110.47 4439.78 32687.15 2010-07-29 04:04:02.000 210 32380.21 110.48 4439.78 32687.15 2010-07-29 04:04:03.000 210 32380.26 110.48 4439.81 32687.08 2010-07-29 04:04:04.000 210 32380.26 110.51 4439.86 32687.17 2010-07-29 04:04:05.000 210 32380.24 110.52 4439.84 32687.11 2010-07-29 04:04:06.000 210 32380.20 110.57 4439.88 32687.11 2010-07-29 04:04:07.000 210 32380.20 110.56 4439.89 32687.20 2010-07-29 04:04:08.000 210 32380.25 110.57 4439.89 32687.17 2010-07-29 04:04:09.000 210 32380.28 110.58 4439.87 32687.09 2010-07-29 04:04:10.000 210 32380.29 110.59 4439.89 32687.12 2010-07-29 04:04:11.000 210 32380.30 110.55 4439.90 32687.14 2010-07-29 04:04:12.000 210 32380.26 110.57 4439.86 32687.10 2010-07-29 04:04:13.000 210 32380.28 110.59 4439.85 32687.08 2010-07-29 04:04:14.000 210 32380.27 110.53 4439.88 32687.07 2010-07-29 04:04:15.000 210 32380.26 110.52 4439.90 32687.14 2010-07-29 04:04:16.000 210 32380.27 110.58 4439.89 32687.20 2010-07-29 04:04:17.000 210 32380.28 110.57 4439.93 32687.10 2010-07-29 04:04:18.000 210 32380.28 110.53 4439.90 32687.10 2010-07-29 04:04:19.000 210 32380.24 110.52 4439.89 32687.09 2010-07-29 04:04:20.000 210 32380.23 110.55 4439.88 32687.03 2010-07-29 04:04:21.000 210 32380.20 110.56 4439.88 32687.00 2010-07-29 04:04:22.000 210 32380.18 110.53 4439.91 32687.12 2010-07-29 04:04:23.000 210 32380.18 110.51 4439.93 32687.03 2010-07-29 04:04:24.000 210 32380.19 110.48 4439.92 32687.10 2010-07-29 04:04:25.000 210 32380.21 110.47 4439.88 32687.13 2010-07-29 04:04:26.000 210 32380.18 110.50 4439.90 32687.05 2010-07-29 04:04:27.000 210 32380.17 110.50 4439.89 32687.00 2010-07-29 04:04:28.000 210 32380.14 110.50 4439.87 32687.06 2010-07-29 04:04:29.000 210 32380.19 110.52 4439.84 32687.11 2010-07-29 04:04:30.000 210 32380.19 110.54 4439.85 32687.03 2010-07-29 04:04:31.000 210 32380.21 110.52 4439.89 32687.09 2010-07-29 04:04:32.000 210 32380.19 110.54 4439.90 32687.07 2010-07-29 04:04:33.000 210 32380.22 110.53 4439.92 32687.11 2010-07-29 04:04:34.000 210 32380.22 110.53 4439.92 32687.11 2010-07-29 04:04:35.000 210 32380.25 110.54 4439.86 32687.10 2010-07-29 04:04:36.000 210 32380.30 110.60 4439.84 32687.15 2010-07-29 04:04:37.000 210 32380.33 110.66 4439.81 32687.22 2010-07-29 04:04:38.000 210 32380.34 110.65 4439.85 32687.12 2010-07-29 04:04:39.000 210 32380.36 110.64 4439.84 32687.23 2010-07-29 04:04:40.000 210 32380.38 110.65 4439.84 32687.22 2010-07-29 04:04:41.000 210 32380.41 110.68 4439.85 32687.14 2010-07-29 04:04:42.000 210 32380.41 110.73 4439.88 32687.25 2010-07-29 04:04:43.000 210 32380.40 110.69 4439.86 32687.28 2010-07-29 04:04:44.000 210 32380.38 110.68 4439.86 32687.20 2010-07-29 04:04:45.000 210 32380.39 110.65 4439.88 32687.30 2010-07-29 04:04:46.000 210 32380.40 110.64 4439.90 32687.30 2010-07-29 04:04:47.000 210 32380.38 110.65 4439.92 32687.23 2010-07-29 04:04:48.000 210 32380.31 110.64 4439.85 32687.21 2010-07-29 04:04:49.000 210 32380.30 110.59 4439.84 32687.26 2010-07-29 04:04:50.000 210 32380.34 110.57 4439.81 32687.14 2010-07-29 04:04:51.000 210 32380.34 110.58 4439.79 32687.25 2010-07-29 04:04:52.000 210 32380.33 110.58 4439.81 32687.10 2010-07-29 04:04:53.000 210 32380.28 110.55 4439.84 32687.16 2010-07-29 04:04:54.000 210 32380.24 110.56 4439.82 32687.17 2010-07-29 04:04:55.000 210 32380.22 110.54 4439.81 32687.10 2010-07-29 04:04:56.000 210 32380.20 110.56 4439.81 32687.16 2010-07-29 04:04:57.000 210 32380.19 110.55 4439.79 32687.09 2010-07-29 04:04:58.000 210 32380.13 110.55 4439.81 32687.07 2010-07-29 04:04:59.000 210 32380.16 110.57 4439.82 32687.06 2010-07-29 04:05:00.000 210 32380.16 110.57 4439.81 32687.03 2010-07-29 04:05:01.000 210 32380.14 110.57 4439.81 32686.94 2010-07-29 04:05:02.000 210 32380.08 110.53 4439.84 32687.01 2010-07-29 04:05:03.000 210 32380.10 110.55 4439.81 32686.95 2010-07-29 04:05:04.000 210 32380.10 110.63 4439.77 32686.99 2010-07-29 04:05:05.000 210 32380.09 110.61 4439.78 32686.94 2010-07-29 04:05:06.000 210 32380.04 110.60 4439.80 32686.98 2010-07-29 04:05:07.000 210 32380.06 110.58 4439.80 32686.88 2010-07-29 04:05:08.000 210 32380.06 110.62 4439.80 32686.92 2010-07-29 04:05:09.000 210 32380.03 110.62 4439.84 32687.04 2010-07-29 04:05:10.000 210 32380.06 110.60 4439.88 32686.98 2010-07-29 04:05:11.000 210 32380.06 110.58 4439.89 32686.92 2010-07-29 04:05:12.000 210 32380.10 110.60 4439.94 32686.93 2010-07-29 04:05:13.000 210 32380.10 110.62 4439.92 32687.06 2010-07-29 04:05:14.000 210 32380.14 110.61 4439.88 32687.02 2010-07-29 04:05:15.000 210 32380.16 110.62 4439.84 32687.09 2010-07-29 04:05:16.000 210 32380.17 110.61 4439.82 32687.02 2010-07-29 04:05:17.000 210 32380.16 110.57 4439.85 32687.11 2010-07-29 04:05:18.000 210 32380.19 110.59 4439.87 32687.10 2010-07-29 04:05:19.000 210 32380.21 110.63 4439.89 32687.21 2010-07-29 04:05:20.000 210 32380.26 110.60 4439.89 32687.11 2010-07-29 04:05:21.000 210 32380.30 110.58 4439.89 32687.15 2010-07-29 04:05:22.000 210 32380.31 110.61 4439.85 32687.08 2010-07-29 04:05:23.000 210 32380.32 110.60 4439.83 32687.09 2010-07-29 04:05:24.000 210 32380.34 110.61 4439.85 32687.21 2010-07-29 04:05:25.000 210 32380.34 110.63 4439.84 32687.23 2010-07-29 04:05:26.000 210 32380.35 110.68 4439.85 32687.21 2010-07-29 04:05:27.000 210 32380.33 110.68 4439.80 32687.16 2010-07-29 04:05:28.000 210 32380.29 110.71 4439.85 32687.22 2010-07-29 04:05:29.000 210 32380.29 110.67 4439.85 32687.16 2010-07-29 04:05:30.000 210 32380.29 110.69 4439.86 32687.18 2010-07-29 04:05:31.000 210 32380.28 110.65 4439.87 32687.17 2010-07-29 04:05:32.000 210 32380.26 110.64 4439.89 32687.09 2010-07-29 04:05:33.000 210 32380.23 110.63 4439.86 32687.20 2010-07-29 04:05:34.000 210 32380.22 110.66 4439.86 32686.99 2010-07-29 04:05:35.000 210 32380.15 110.63 4439.84 32687.17 2010-07-29 04:05:36.000 210 32380.08 110.58 4439.86 32686.99 2010-07-29 04:05:37.000 210 32380.06 110.56 4439.83 32687.13 2010-07-29 04:05:38.000 210 32380.01 110.57 4439.85 32686.92 2010-07-29 04:05:39.000 210 32379.98 110.53 4439.83 32686.96 2010-07-29 04:05:40.000 210 32379.96 110.49 4439.81 32686.87 2010-07-29 04:05:41.000 210 32379.90 110.50 4439.84 32686.91 2010-07-29 04:05:42.000 210 32379.87 110.48 4439.84 32686.86 2010-07-29 04:05:43.000 210 32379.87 110.42 4439.84 32686.82 2010-07-29 04:05:44.000 210 32379.82 110.39 4439.82 32686.70 2010-07-29 04:05:45.000 210 32379.80 110.41 4439.84 32686.72 2010-07-29 04:05:46.000 210 32379.72 110.45 4439.84 32686.66 2010-07-29 04:05:47.000 210 32379.69 110.43 4439.83 32686.60 2010-07-29 04:05:48.000 210 32379.67 110.43 4439.89 32686.55 2010-07-29 04:05:49.000 210 32379.64 110.39 4439.88 32686.65 2010-07-29 04:05:50.000 210 32379.60 110.38 4439.84 32686.42 2010-07-29 04:05:51.000 210 32379.58 110.36 4439.83 32686.57 2010-07-29 04:05:52.000 210 32379.57 110.40 4439.81 32686.46 2010-07-29 04:05:53.000 210 32379.58 110.41 4439.82 32686.54 2010-07-29 04:05:54.000 210 32379.61 110.41 4439.86 32686.47 2010-07-29 04:05:55.000 210 32379.56 110.41 4439.88 32686.51 2010-07-29 04:05:56.000 210 32379.55 110.42 4439.84 32686.51 2010-07-29 04:05:57.000 210 32379.58 110.44 4439.84 32686.52 2010-07-29 04:05:58.000 210 32379.60 110.46 4439.86 32686.50 2010-07-29 04:05:59.000 210 32379.63 110.46 4439.87 32686.53 2010-07-29 04:06:00.000 210 32379.63 110.49 4439.81 32686.55 2010-07-29 04:06:01.000 210 32379.68 110.51 4439.81 32686.65 2010-07-29 04:06:02.000 210 32379.72 110.50 4439.80 32686.67 2010-07-29 04:06:03.000 210 32379.81 110.47 4439.80 32686.68 2010-07-29 04:06:04.000 210 32379.85 110.46 4439.82 32686.75 2010-07-29 04:06:05.000 210 32379.91 110.45 4439.83 32686.90 2010-07-29 04:06:06.000 210 32379.94 110.52 4439.84 32686.79 2010-07-29 04:06:07.000 210 32379.96 110.53 4439.84 32686.80 2010-07-29 04:06:08.000 210 32379.94 110.53 4439.87 32686.88 2010-07-29 04:06:09.000 210 32380.00 110.51 4439.85 32686.94 2010-07-29 04:06:10.000 210 32380.02 110.53 4439.83 32687.00 2010-07-29 04:06:11.000 210 32380.05 110.51 4439.86 32687.00 2010-07-29 04:06:12.000 210 32380.04 110.50 4439.84 32686.95 2010-07-29 04:06:13.000 210 32380.06 110.50 4439.79 32687.08 2010-07-29 04:06:14.000 210 32380.05 110.54 4439.80 32687.02 2010-07-29 04:06:15.000 210 32380.06 110.54 4439.85 32687.04 2010-07-29 04:06:16.000 210 32380.05 110.52 4439.87 32686.95 2010-07-29 04:06:17.000 210 32380.02 110.48 4439.89 32687.05 2010-07-29 04:06:18.000 210 32380.06 110.45 4439.90 32686.99 2010-07-29 04:06:19.000 210 32379.99 110.45 4439.90 32687.05 2010-07-29 04:06:20.000 210 32379.93 110.48 4439.91 32686.93 2010-07-29 04:06:21.000 210 32379.91 110.47 4439.89 32686.88 2010-07-29 04:06:22.000 210 32379.84 110.44 4439.88 32686.81 2010-07-29 04:06:23.000 210 32379.81 110.39 4439.85 32686.83 2010-07-29 04:06:24.000 210 32379.77 110.37 4439.84 32686.83 2010-07-29 04:06:25.000 210 32379.77 110.35 4439.81 32686.77 2010-07-29 04:06:26.000 210 32379.75 110.36 4439.82 32686.73 2010-07-29 04:06:27.000 210 32379.74 110.40 4439.83 32686.74 2010-07-29 04:06:28.000 210 32379.74 110.43 4439.80 32686.72 2010-07-29 04:06:29.000 210 32379.72 110.37 4439.79 32686.65 2010-07-29 04:06:30.000 210 32379.68 110.36 4439.78 32686.64 2010-07-29 04:06:31.000 210 32379.64 110.38 4439.81 32686.61 2010-07-29 04:06:32.000 210 32379.61 110.36 4439.85 32686.71 2010-07-29 04:06:33.000 210 32379.62 110.36 4439.84 32686.56 2010-07-29 04:06:34.000 210 32379.63 110.34 4439.83 32686.59 2010-07-29 04:06:35.000 210 32379.64 110.36 4439.84 32686.67 2010-07-29 04:06:36.000 210 32379.62 110.39 4439.83 32686.57 2010-07-29 04:06:37.000 210 32379.65 110.39 4439.81 32686.55 2010-07-29 04:06:38.000 210 32379.62 110.36 4439.79 32686.56 2010-07-29 04:06:39.000 210 32379.63 110.40 4439.77 32686.57 2010-07-29 04:06:40.000 210 32379.59 110.38 4439.76 32686.58 2010-07-29 04:06:41.000 210 32379.62 110.35 4439.77 32686.47 2010-07-29 04:06:42.000 210 32379.60 110.34 4439.76 32686.55 2010-07-29 04:06:43.000 210 32379.59 110.30 4439.73 32686.54 2010-07-29 04:06:44.000 210 32379.56 110.29 4439.76 32686.57 2010-07-29 04:06:45.000 210 32379.62 110.31 4439.79 32686.52 2010-07-29 04:06:46.000 210 32379.60 110.30 4439.80 32686.55 2010-07-29 04:06:47.000 210 32379.55 110.30 4439.78 32686.58 2010-07-29 04:06:48.000 210 32379.62 110.32 4439.79 32686.49 2010-07-29 04:06:49.000 210 32379.61 110.30 4439.81 32686.56 2010-07-29 04:06:50.000 210 32379.61 110.30 4439.78 32686.64 2010-07-29 04:06:51.000 210 32379.64 110.27 4439.74 32686.63 2010-07-29 04:06:52.000 210 32379.63 110.30 4439.72 32686.57 2010-07-29 04:06:53.000 210 32379.66 110.28 4439.79 32686.59 2010-07-29 04:06:54.000 210 32379.72 110.32 4439.84 32686.65 2010-07-29 04:06:55.000 210 32379.76 110.32 4439.83 32686.50 2010-07-29 04:06:56.000 210 32379.75 110.32 4439.82 32686.71 2010-07-29 04:06:57.000 210 32379.77 110.31 4439.85 32686.64 2010-07-29 04:06:58.000 210 32379.77 110.32 4439.85 32686.71 2010-07-29 04:06:59.000 210 32379.81 110.33 4439.86 32686.69 2010-07-29 04:07:00.000 210 32379.80 110.37 4439.88 32686.77 2010-07-29 04:07:01.000 210 32379.85 110.35 4439.84 32686.63 2010-07-29 04:07:02.000 210 32379.86 110.33 4439.81 32686.81 2010-07-29 04:07:03.000 210 32379.84 110.34 4439.79 32686.76 2010-07-29 04:07:04.000 210 32379.88 110.31 4439.84 32686.80 2010-07-29 04:07:05.000 210 32379.86 110.28 4439.85 32686.80 2010-07-29 04:07:06.000 210 32379.86 110.27 4439.85 32686.82 2010-07-29 04:07:07.000 210 32379.88 110.28 4439.85 32686.76 2010-07-29 04:07:08.000 210 32379.85 110.28 4439.87 32686.85 2010-07-29 04:07:09.000 210 32379.85 110.26 4439.87 32686.80 2010-07-29 04:07:10.000 210 32379.82 110.26 4439.84 32686.82 2010-07-29 04:07:11.000 210 32379.85 110.26 4439.87 32686.82 2010-07-29 04:07:12.000 210 32379.85 110.25 4439.85 32686.77 2010-07-29 04:07:13.000 210 32379.86 110.22 4439.88 32686.87 2010-07-29 04:07:14.000 210 32379.80 110.19 4439.86 32686.70 2010-07-29 04:07:15.000 210 32379.78 110.17 4439.82 32686.86 2010-07-29 04:07:16.000 210 32379.78 110.16 4439.84 32686.72 2010-07-29 04:07:17.000 210 32379.78 110.15 4439.86 32686.72 2010-07-29 04:07:18.000 210 32379.75 110.17 4439.82 32686.77 2010-07-29 04:07:19.000 210 32379.74 110.15 4439.82 32686.65 2010-07-29 04:07:20.000 210 32379.73 110.17 4439.82 32686.72 2010-07-29 04:07:21.000 210 32379.72 110.18 4439.80 32686.68 2010-07-29 04:07:22.000 210 32379.72 110.17 4439.81 32686.69 2010-07-29 04:07:23.000 210 32379.71 110.14 4439.85 32686.64 2010-07-29 04:07:24.000 210 32379.75 110.14 4439.82 32686.78 2010-07-29 04:07:25.000 210 32379.78 110.10 4439.82 32686.82 2010-07-29 04:07:26.000 210 32379.79 110.15 4439.83 32686.64 2010-07-29 04:07:27.000 210 32379.76 110.15 4439.79 32686.81 2010-07-29 04:07:28.000 210 32379.73 110.16 4439.77 32686.76 2010-07-29 04:07:29.000 210 32379.81 110.15 4439.79 32686.79 2010-07-29 04:07:30.000 210 32379.86 110.14 4439.83 32686.73 2010-07-29 04:07:31.000 210 32379.91 110.17 4439.78 32686.87 2010-07-29 04:07:32.000 210 32379.92 110.18 4439.77 32686.86 2010-07-29 04:07:33.000 210 32379.96 110.19 4439.76 32686.80 2010-07-29 04:07:34.000 210 32379.96 110.16 4439.75 32686.74 2010-07-29 04:07:35.000 210 32379.97 110.16 4439.78 32686.94 2010-07-29 04:07:36.000 210 32380.00 110.16 4439.83 32686.92 2010-07-29 04:07:37.000 210 32380.05 110.17 4439.82 32686.93 2010-07-29 04:07:38.000 210 32380.01 110.16 4439.78 32686.93 2010-07-29 04:07:39.000 210 32380.04 110.17 4439.80 32686.87 2010-07-29 04:07:40.000 210 32380.04 110.17 4439.84 32687.04 2010-07-29 04:07:41.000 210 32380.01 110.15 4439.84 32687.01 2010-07-29 04:07:42.000 210 32379.97 110.17 4439.82 32686.99 2010-07-29 04:07:43.000 210 32380.01 110.17 4439.81 32687.02 2010-07-29 04:07:44.000 210 32380.01 110.15 4439.80 32686.99 2010-07-29 04:07:45.000 210 32380.03 110.16 4439.82 32687.00 2010-07-29 04:07:46.000 210 32380.03 110.17 4439.78 32686.94 2010-07-29 04:07:47.000 210 32380.05 110.17 4439.76 32687.02 2010-07-29 04:07:48.000 210 32380.05 110.14 4439.76 32687.02 2010-07-29 04:07:49.000 210 32380.00 110.12 4439.80 32686.95 2010-07-29 04:07:50.000 210 32379.96 110.17 4439.80 32687.02 2010-07-29 04:07:51.000 210 32380.01 110.11 4439.80 32686.84 2010-07-29 04:07:52.000 210 32380.01 110.11 4439.78 32687.12 2010-07-29 04:07:53.000 210 32379.95 110.14 4439.80 32686.88 2010-07-29 04:07:54.000 210 32379.92 110.11 4439.75 32686.90 2010-07-29 04:07:55.000 210 32379.87 110.08 4439.76 32686.87 2010-07-29 04:07:56.000 210 32379.85 110.03 4439.72 32686.86 2010-07-29 04:07:57.000 210 32379.84 110.05 4439.73 32686.80 2010-07-29 04:07:58.000 210 32379.86 110.06 4439.77 32686.87 2010-07-29 04:07:59.000 210 32379.81 110.03 4439.76 32686.77 2010-07-29 04:08:00.000 210 32379.80 110.06 4439.78 32686.72 2010-07-29 04:08:01.000 210 32379.80 110.05 4439.81 32686.90 2010-07-29 04:08:02.000 210 32379.79 110.01 4439.82 32686.69 2010-07-29 04:08:03.000 210 32379.79 110.00 4439.83 32686.78 2010-07-29 04:08:04.000 210 32379.72 110.01 4439.85 32686.70 2010-07-29 04:08:05.000 210 32379.74 110.01 4439.85 32686.78 2010-07-29 04:08:06.000 210 32379.75 110.00 4439.89 32686.74 2010-07-29 04:08:07.000 210 32379.76 110.01 4439.88 32686.73 2010-07-29 04:08:08.000 210 32379.78 110.04 4439.86 32686.68 2010-07-29 04:08:09.000 210 32379.83 110.04 4439.85 32686.78 2010-07-29 04:08:10.000 210 32379.79 110.03 4439.93 32686.67 2010-07-29 04:08:11.000 210 32379.82 110.04 4439.89 32686.76 2010-07-29 04:08:12.000 210 32379.85 110.07 4439.86 32686.79 2010-07-29 04:08:13.000 210 32379.90 110.09 4439.85 32686.80 2010-07-29 04:08:14.000 210 32379.93 110.09 4439.87 32686.83 2010-07-29 04:08:15.000 210 32379.98 110.07 4439.88 32686.87 2010-07-29 04:08:16.000 210 32379.97 110.06 4439.85 32686.84 2010-07-29 04:08:17.000 210 32380.01 110.09 4439.82 32686.89 2010-07-29 04:08:18.000 210 32380.00 110.10 4439.81 32686.84 2010-07-29 04:08:19.000 210 32380.00 110.08 4439.85 32686.92 2010-07-29 04:08:20.000 210 32380.02 110.09 4439.88 32687.04 2010-07-29 04:08:21.000 210 32380.06 110.07 4439.86 32686.94 2010-07-29 04:08:22.000 210 32380.12 110.08 4439.84 32687.00 2010-07-29 04:08:23.000 210 32380.15 110.15 4439.84 32687.06 2010-07-29 04:08:24.000 210 32380.13 110.16 4439.86 32687.00 2010-07-29 04:08:25.000 210 32380.16 110.17 4439.81 32687.14 2010-07-29 04:08:26.000 210 32380.21 110.16 4439.79 32687.11 2010-07-29 04:08:27.000 210 32380.25 110.15 4439.81 32687.12 2010-07-29 04:08:28.000 210 32380.22 110.13 4439.83 32687.11 2010-07-29 04:08:29.000 210 32380.26 110.14 4439.86 32687.17 2010-07-29 04:08:30.000 210 32380.24 110.15 4439.83 32687.14 2010-07-29 04:08:31.000 210 32380.24 110.16 4439.86 32687.22 2010-07-29 04:08:32.000 210 32380.27 110.16 4439.83 32687.18 2010-07-29 04:08:33.000 210 32380.31 110.15 4439.84 32687.23 2010-07-29 04:08:34.000 210 32380.32 110.16 4439.83 32687.18 2010-07-29 04:08:35.000 210 32380.31 110.19 4439.82 32687.24 2010-07-29 04:08:36.000 210 32380.29 110.19 4439.79 32687.12 2010-07-29 04:08:37.000 210 32380.27 110.16 4439.79 32687.19 2010-07-29 04:08:38.000 210 32380.28 110.15 4439.82 32687.13 2010-07-29 04:08:39.000 210 32380.29 110.16 4439.81 32687.21 2010-07-29 04:08:40.000 210 32380.31 110.15 4439.80 32687.09 2010-07-29 04:08:41.000 210 32380.26 110.14 4439.84 32687.20 2010-07-29 04:08:42.000 210 32380.24 110.14 4439.80 32687.21 2010-07-29 04:08:43.000 210 32380.25 110.09 4439.79 32687.10 2010-07-29 04:08:44.000 210 32380.21 110.12 4439.82 32687.06 2010-07-29 04:08:45.000 210 32380.20 110.13 4439.82 32687.09 2010-07-29 04:08:46.000 210 32380.17 110.12 4439.80 32687.09 2010-07-29 04:08:47.000 210 32380.14 110.09 4439.75 32687.04 2010-07-29 04:08:48.000 210 32380.15 110.10 4439.69 32687.03 2010-07-29 04:08:49.000 210 32380.15 110.12 4439.74 32687.00 2010-07-29 04:08:50.000 210 32380.13 110.13 4439.74 32687.02 2010-07-29 04:08:51.000 210 32380.12 110.14 4439.76 32687.03 2010-07-29 04:08:52.000 210 32380.11 110.11 4439.78 32686.98 2010-07-29 04:08:53.000 210 32380.09 110.10 4439.81 32687.05 2010-07-29 04:08:54.000 210 32380.09 110.08 4439.78 32687.08 2010-07-29 04:08:55.000 210 32380.12 110.07 4439.78 32687.03 2010-07-29 04:08:56.000 210 32380.13 110.10 4439.81 32686.97 2010-07-29 04:08:57.000 210 32380.15 110.07 4439.83 32687.06 2010-07-29 04:08:58.000 210 32380.11 110.05 4439.82 32687.02 2010-07-29 04:08:59.000 210 32380.10 110.08 4439.81 32687.05 2010-07-29 04:09:00.000 210 32380.15 110.10 4439.83 32687.14 2010-07-29 04:09:01.000 210 32380.16 110.08 4439.79 32687.02 2010-07-29 04:09:02.000 210 32380.13 110.08 4439.73 32687.01 2010-07-29 04:09:03.000 210 32380.14 110.08 4439.74 32687.12 2010-07-29 04:09:04.000 210 32380.12 110.06 4439.76 32687.01 2010-07-29 04:09:05.000 210 32380.13 110.01 4439.74 32687.08 2010-07-29 04:09:06.000 210 32380.11 109.99 4439.76 32686.97 2010-07-29 04:09:07.000 210 32380.11 109.96 4439.78 32687.11 2010-07-29 04:09:08.000 210 32380.09 109.98 4439.79 32686.99 2010-07-29 04:09:09.000 210 32380.07 110.00 4439.79 32687.09 2010-07-29 04:09:10.000 210 32380.04 110.02 4439.78 32687.01 2010-07-29 04:09:11.000 210 32380.04 110.00 4439.76 32687.01 2010-07-29 04:09:12.000 210 32380.05 109.97 4439.74 32687.07 2010-07-29 04:09:13.000 210 32380.04 109.96 4439.77 32687.01 2010-07-29 04:09:14.000 210 32380.05 109.91 4439.76 32686.96 2010-07-29 04:09:15.000 210 32380.08 109.93 4439.75 32687.11 2010-07-29 04:09:16.000 210 32380.06 109.93 4439.74 32686.98 2010-07-29 04:09:17.000 210 32380.07 109.90 4439.71 32687.08 2010-07-29 04:09:18.000 210 32380.06 109.94 4439.69 32687.09 2010-07-29 04:09:19.000 210 32380.05 109.98 4439.65 32686.99 2010-07-29 04:09:20.000 210 32380.07 109.93 4439.68 32686.98 2010-07-29 04:09:21.000 210 32380.14 109.89 4439.72 32687.08 2010-07-29 04:09:22.000 210 32380.13 109.91 4439.74 32687.11 2010-07-29 04:09:23.000 210 32380.15 109.95 4439.74 32687.19 2010-07-29 04:09:24.000 210 32380.18 109.93 4439.75 32686.95 2010-07-29 04:09:25.000 210 32380.16 109.91 4439.70 32687.20 2010-07-29 04:09:26.000 210 32380.23 109.89 4439.72 32687.14 2010-07-29 04:09:27.000 210 32380.26 109.92 4439.73 32687.22 2010-07-29 04:09:28.000 210 32380.26 109.94 4439.74 32687.22 2010-07-29 04:09:29.000 210 32380.33 109.94 4439.70 32687.23 2010-07-29 04:09:30.000 210 32380.30 109.95 4439.71 32687.29 2010-07-29 04:09:31.000 210 32380.35 109.93 4439.71 32687.27 2010-07-29 04:09:32.000 210 32380.36 109.93 4439.74 32687.27 2010-07-29 04:09:33.000 210 32380.45 109.91 4439.75 32687.35 2010-07-29 04:09:34.000 210 32380.45 109.95 4439.73 32687.33 2010-07-29 04:09:35.000 210 32380.46 109.96 4439.74 32687.35 2010-07-29 04:09:36.000 210 32380.49 109.98 4439.75 32687.43 2010-07-29 04:09:37.000 210 32380.49 109.98 4439.74 32687.51 2010-07-29 04:09:38.000 210 32380.53 110.00 4439.74 32687.39 2010-07-29 04:09:39.000 210 32380.54 110.01 4439.71 32687.46 2010-07-29 04:09:40.000 210 32380.54 110.00 4439.74 32687.47 2010-07-29 04:09:41.000 210 32380.56 109.96 4439.73 32687.49 2010-07-29 04:09:42.000 210 32380.56 109.93 4439.70 32687.51 2010-07-29 04:09:43.000 210 32380.56 109.91 4439.70 32687.43 2010-07-29 04:09:44.000 210 32380.53 109.94 4439.73 32687.49 2010-07-29 04:09:45.000 210 32380.52 109.95 4439.76 32687.56 2010-07-29 04:09:46.000 210 32380.54 109.97 4439.73 32687.48 2010-07-29 04:09:47.000 210 32380.49 109.97 4439.74 32687.46 2010-07-29 04:09:48.000 210 32380.50 109.93 4439.70 32687.39 2010-07-29 04:09:49.000 210 32380.50 109.92 4439.73 32687.47 2010-07-29 04:09:50.000 210 32380.43 109.93 4439.73 32687.32 2010-07-29 04:09:51.000 210 32380.39 109.91 4439.69 32687.43 2010-07-29 04:09:52.000 210 32380.38 109.94 4439.70 32687.23 2010-07-29 04:09:53.000 210 32380.35 109.85 4439.69 32687.32 2010-07-29 04:09:54.000 210 32380.31 109.81 4439.71 32687.17 2010-07-29 04:09:55.000 210 32380.32 109.80 4439.74 32687.26 2010-07-29 04:09:56.000 210 32380.27 109.81 4439.71 32687.27 2010-07-29 04:09:57.000 210 32380.22 109.82 4439.69 32687.12 2010-07-29 04:09:58.000 210 32380.21 109.77 4439.67 32687.11 2010-07-29 04:09:59.000 210 32380.17 109.76 4439.69 32687.18 2010-07-29 04:10:00.000 210 32380.13 109.73 4439.69 32687.10 2010-07-29 04:10:01.000 210 32380.12 109.75 4439.69 32687.09 2010-07-29 04:10:02.000 210 32380.11 109.74 4439.69 32687.01 2010-07-29 04:10:03.000 210 32380.08 109.70 4439.66 32686.93 2010-07-29 04:10:04.000 210 32380.05 109.69 4439.67 32687.04 2010-07-29 04:10:05.000 210 32380.05 109.68 4439.68 32686.99 2010-07-29 04:10:06.000 210 32380.05 109.63 4439.72 32687.01 2010-07-29 04:10:07.000 210 32380.04 109.64 4439.70 32686.99 2010-07-29 04:10:08.000 210 32380.08 109.68 4439.69 32686.89 2010-07-29 04:10:09.000 210 32380.07 109.68 4439.71 32686.90 2010-07-29 04:10:10.000 210 32380.06 109.68 4439.71 32686.97 2010-07-29 04:10:11.000 210 32380.09 109.69 4439.70 32686.98 2010-07-29 04:10:12.000 210 32380.14 109.69 4439.71 32687.05 2010-07-29 04:10:13.000 210 32380.17 109.65 4439.70 32687.00 2010-07-29 04:10:14.000 210 32380.17 109.67 4439.71 32687.06 2010-07-29 04:10:15.000 210 32380.19 109.69 4439.69 32687.10 2010-07-29 04:10:16.000 210 32380.19 109.70 4439.67 32687.12 2010-07-29 04:10:17.000 210 32380.21 109.69 4439.73 32687.09 2010-07-29 04:10:18.000 210 32380.24 109.68 4439.70 32687.31 2010-07-29 04:10:19.000 210 32380.22 109.66 4439.70 32687.19 2010-07-29 04:10:20.000 210 32380.29 109.71 4439.69 32687.10 2010-07-29 04:10:21.000 210 32380.30 109.72 4439.68 32687.27 2010-07-29 04:10:22.000 210 32380.31 109.72 4439.68 32687.21 2010-07-29 04:10:23.000 210 32380.29 109.70 4439.66 32687.29 2010-07-29 04:10:24.000 210 32380.33 109.72 4439.71 32687.32 2010-07-29 04:10:25.000 210 32380.38 109.73 4439.73 32687.31 2010-07-29 04:10:26.000 210 32380.42 109.75 4439.69 32687.32 2010-07-29 04:10:27.000 210 32380.43 109.75 4439.69 32687.36 2010-07-29 04:10:28.000 210 32380.36 109.72 4439.69 32687.31 2010-07-29 04:10:29.000 210 32380.36 109.72 4439.70 32687.28 2010-07-29 04:10:30.000 210 32380.37 109.74 4439.68 32687.35 2010-07-29 04:10:31.000 210 32380.32 109.73 4439.71 32687.25 2010-07-29 04:10:32.000 210 32380.35 109.74 4439.73 32687.28 2010-07-29 04:10:33.000 210 32380.32 109.74 4439.71 32687.33 2010-07-29 04:10:34.000 210 32380.27 109.75 4439.71 32687.18 2010-07-29 04:10:35.000 210 32380.29 109.76 4439.72 32687.23 2010-07-29 04:10:36.000 210 32380.31 109.76 4439.68 32687.18 2010-07-29 04:10:37.000 210 32380.29 109.72 4439.68 32687.13 2010-07-29 04:10:38.000 210 32380.24 109.74 4439.73 32687.27 2010-07-29 04:10:39.000 210 32380.22 109.74 4439.71 32687.06 2010-07-29 04:10:40.000 210 32380.21 109.71 4439.66 32687.11 2010-07-29 04:10:41.000 210 32380.19 109.72 4439.65 32687.16 2010-07-29 04:10:42.000 210 32380.15 109.73 4439.67 32687.11 2010-07-29 04:10:43.000 210 32380.10 109.73 4439.68 32686.97 2010-07-29 04:10:44.000 210 32380.08 109.78 4439.69 32687.05 2010-07-29 04:10:45.000 210 32380.07 109.78 4439.68 32686.97 2010-07-29 04:10:46.000 210 32380.08 109.78 4439.66 32687.01 2010-07-29 04:10:47.000 210 32380.07 109.78 4439.69 32686.95 2010-07-29 04:10:48.000 210 32380.04 109.76 4439.70 32687.06 2010-07-29 04:10:49.000 210 32380.04 109.75 4439.70 32686.91 2010-07-29 04:10:50.000 210 32380.04 109.74 4439.75 32686.99 2010-07-29 04:10:51.000 210 32380.05 109.72 4439.75 32687.01 2010-07-29 04:10:52.000 210 32380.06 109.72 4439.71 32686.98 2010-07-29 04:10:53.000 210 32380.05 109.71 4439.69 32686.96 2010-07-29 04:10:54.000 210 32380.03 109.69 4439.73 32687.00 2010-07-29 04:10:55.000 210 32380.02 109.67 4439.72 32687.05 2010-07-29 04:10:56.000 210 32380.02 109.70 4439.73 32686.96 2010-07-29 04:10:57.000 210 32380.03 109.67 4439.72 32686.97 2010-07-29 04:10:58.000 210 32380.02 109.65 4439.69 32686.99 2010-07-29 04:10:59.000 210 32380.04 109.66 4439.69 32686.95 2010-07-29 04:11:00.000 210 32380.02 109.66 4439.71 32687.04 2010-07-29 04:11:01.000 210 32380.02 109.63 4439.73 32686.89 2010-07-29 04:11:02.000 210 32379.98 109.60 4439.69 32687.00 2010-07-29 04:11:03.000 210 32380.00 109.62 4439.67 32686.90 2010-07-29 04:11:04.000 210 32380.01 109.64 4439.68 32686.96 2010-07-29 04:11:05.000 210 32380.02 109.62 4439.69 32686.90 2010-07-29 04:11:06.000 210 32379.99 109.62 4439.70 32686.87 2010-07-29 04:11:07.000 210 32379.97 109.62 4439.67 32686.89 2010-07-29 04:11:08.000 210 32379.93 109.62 4439.64 32686.85 2010-07-29 04:11:09.000 210 32379.95 109.63 4439.65 32686.90 2010-07-29 04:11:10.000 210 32379.96 109.60 4439.67 32686.83 2010-07-29 04:11:11.000 210 32379.92 109.56 4439.66 32686.85 2010-07-29 04:11:12.000 210 32379.86 109.58 4439.67 32686.76 2010-07-29 04:11:13.000 210 32379.84 109.56 4439.63 32686.79 2010-07-29 04:11:14.000 210 32379.83 109.58 4439.61 32686.73 2010-07-29 04:11:15.000 210 32379.84 109.59 4439.64 32686.77 2010-07-29 04:11:16.000 210 32379.82 109.59 4439.65 32686.85 2010-07-29 04:11:17.000 210 32379.81 109.55 4439.64 32686.81 2010-07-29 04:11:18.000 210 32379.85 109.53 4439.64 32686.70 2010-07-29 04:11:19.000 210 32379.86 109.49 4439.68 32686.82 2010-07-29 04:11:20.000 210 32379.83 109.50 4439.68 32686.79 2010-07-29 04:11:21.000 210 32379.86 109.47 4439.63 32686.73 2010-07-29 04:11:22.000 210 32379.88 109.47 4439.60 32686.82 2010-07-29 04:11:23.000 210 32379.87 109.49 4439.68 32686.72 2010-07-29 04:11:24.000 210 32379.88 109.53 4439.67 32686.85 2010-07-29 04:11:25.000 210 32379.90 109.51 4439.66 32686.84 2010-07-29 04:11:26.000 210 32379.90 109.50 4439.67 32686.79 2010-07-29 04:11:27.000 210 32379.92 109.50 4439.64 32686.86 2010-07-29 04:11:28.000 210 32379.93 109.54 4439.66 32686.86 2010-07-29 04:11:29.000 210 32379.95 109.54 4439.64 32686.92 2010-07-29 04:11:30.000 210 32380.01 109.56 4439.67 32686.86 2010-07-29 04:11:31.000 210 32379.98 109.57 4439.67 32686.84 2010-07-29 04:11:32.000 210 32379.98 109.57 4439.65 32686.83 2010-07-29 04:11:33.000 210 32379.98 109.55 4439.61 32686.98 2010-07-29 04:11:34.000 210 32379.99 109.56 4439.62 32686.83 2010-07-29 04:11:35.000 210 32379.99 109.54 4439.65 32686.82 2010-07-29 04:11:36.000 210 32379.99 109.54 4439.66 32686.90 2010-07-29 04:11:37.000 210 32379.98 109.54 4439.63 32686.86 2010-07-29 04:11:38.000 210 32379.93 109.55 4439.68 32686.86 2010-07-29 04:11:39.000 210 32379.91 109.57 4439.70 32686.93 2010-07-29 04:11:40.000 210 32379.86 109.57 4439.64 32686.86 2010-07-29 04:11:41.000 210 32379.87 109.54 4439.63 32686.83 2010-07-29 04:11:42.000 210 32379.88 109.56 4439.59 32686.88 2010-07-29 04:11:43.000 210 32379.83 109.56 4439.61 32686.76 2010-07-29 04:11:44.000 210 32379.76 109.56 4439.62 32686.84 2010-07-29 04:11:45.000 210 32379.73 109.53 4439.68 32686.78 2010-07-29 04:11:46.000 210 32379.70 109.54 4439.71 32686.83 2010-07-29 04:11:47.000 210 32379.71 109.54 4439.70 32686.70 2010-07-29 04:11:48.000 210 32379.69 109.54 4439.68 32686.73 2010-07-29 04:11:49.000 210 32379.70 109.54 4439.65 32686.77 2010-07-29 04:11:50.000 210 32379.69 109.55 4439.65 32686.77 2010-07-29 04:11:51.000 210 32379.70 109.53 4439.62 32686.61 2010-07-29 04:11:52.000 210 32379.66 109.56 4439.65 32686.62 2010-07-29 04:11:53.000 210 32379.69 109.54 4439.62 32686.70 2010-07-29 04:11:54.000 210 32379.69 109.53 4439.62 32686.57 2010-07-29 04:11:55.000 210 32379.65 109.52 4439.59 32686.63 2010-07-29 04:11:56.000 210 32379.69 109.54 4439.61 32686.51 2010-07-29 04:11:57.000 210 32379.70 109.52 4439.64 32686.58 2010-07-29 04:11:58.000 210 32379.64 109.53 4439.65 32686.57 2010-07-29 04:11:59.000 210 32379.64 109.52 4439.65 32686.52 2010-07-29 04:12:00.000 210 32379.62 109.51 4439.68 32686.56 2010-07-29 04:12:01.000 210 32379.61 109.53 4439.68 32686.50 2010-07-29 04:12:02.000 210 32379.61 109.57 4439.70 32686.52 2010-07-29 04:12:03.000 210 32379.64 109.58 4439.68 32686.43 2010-07-29 04:12:04.000 210 32379.63 109.54 4439.69 32686.50 2010-07-29 04:12:05.000 210 32379.61 109.55 4439.66 32686.53 2010-07-29 04:12:06.000 210 32379.60 109.58 4439.68 32686.48 2010-07-29 04:12:07.000 210 32379.62 109.55 4439.69 32686.58 2010-07-29 04:12:08.000 210 32379.61 109.51 4439.72 32686.44 2010-07-29 04:12:09.000 210 32379.61 109.51 4439.71 32686.52 2010-07-29 04:12:10.000 210 32379.61 109.49 4439.69 32686.48 2010-07-29 04:12:11.000 210 32379.66 109.49 4439.65 32686.54 2010-07-29 04:12:12.000 210 32379.64 109.53 4439.66 32686.52 2010-07-29 04:12:13.000 210 32379.61 109.49 4439.63 32686.47 2010-07-29 04:12:14.000 210 32379.61 109.49 4439.66 32686.65 2010-07-29 04:12:15.000 210 32379.60 109.49 4439.65 32686.48 2010-07-29 04:12:16.000 210 32379.62 109.48 4439.66 32686.58 2010-07-29 04:12:17.000 210 32379.67 109.42 4439.69 32686.62 2010-07-29 04:12:18.000 210 32379.67 109.42 4439.67 32686.59 2010-07-29 04:12:19.000 210 32379.70 109.43 4439.66 32686.61 2010-07-29 04:12:20.000 210 32379.70 109.43 4439.64 32686.64 2010-07-29 04:12:21.000 210 32379.70 109.44 4439.64 32686.66 2010-07-29 04:12:22.000 210 32379.70 109.45 4439.63 32686.63 2010-07-29 04:12:23.000 210 32379.75 109.44 4439.60 32686.69 2010-07-29 04:12:24.000 210 32379.78 109.46 4439.60 32686.74 2010-07-29 04:12:25.000 210 32379.77 109.49 4439.66 32686.76 2010-07-29 04:12:26.000 210 32379.78 109.47 4439.65 32686.70 2010-07-29 04:12:27.000 210 32379.82 109.46 4439.66 32686.84 2010-07-29 04:12:28.000 210 32379.83 109.49 4439.61 32686.69 2010-07-29 04:12:29.000 210 32379.82 109.48 4439.60 32686.74 2010-07-29 04:12:30.000 210 32379.83 109.43 4439.63 32686.77 2010-07-29 04:12:31.000 210 32379.85 109.46 4439.64 32686.83 2010-07-29 04:12:32.000 210 32379.83 109.41 4439.61 32686.71 2010-07-29 04:12:33.000 210 32379.83 109.38 4439.64 32686.77 2010-07-29 04:12:34.000 210 32379.81 109.39 4439.61 32686.69 2010-07-29 04:12:35.000 210 32379.83 109.37 4439.62 32686.74 2010-07-29 04:12:36.000 210 32379.82 109.35 4439.65 32686.78 2010-07-29 04:12:37.000 210 32379.85 109.37 4439.59 32686.74 2010-07-29 04:12:38.000 210 32379.81 109.38 4439.55 32686.70 2010-07-29 04:12:39.000 210 32379.78 109.37 4439.53 32686.71 2010-07-29 04:12:40.000 210 32379.78 109.36 4439.52 32686.61 2010-07-29 04:12:41.000 210 32379.79 109.31 4439.53 32686.75 2010-07-29 04:12:42.000 210 32379.74 109.32 4439.52 32686.66 2010-07-29 04:12:43.000 210 32379.74 109.29 4439.51 32686.60 2010-07-29 04:12:44.000 210 32379.72 109.30 4439.55 32686.72 2010-07-29 04:12:45.000 210 32379.73 109.30 4439.54 32686.68 2010-07-29 04:12:46.000 210 32379.72 109.32 4439.55 32686.64 2010-07-29 04:12:47.000 210 32379.70 109.32 4439.55 32686.70 2010-07-29 04:12:48.000 210 32379.70 109.31 4439.56 32686.58 2010-07-29 04:12:49.000 210 32379.67 109.27 4439.52 32686.60 2010-07-29 04:12:50.000 210 32379.63 109.28 4439.57 32686.55 2010-07-29 04:12:51.000 210 32379.61 109.27 4439.60 32686.72 2010-07-29 04:12:52.000 210 32379.63 109.24 4439.61 32686.59 2010-07-29 04:12:53.000 210 32379.66 109.22 4439.59 32686.58 2010-07-29 04:12:54.000 210 32379.61 109.20 4439.59 32686.50 2010-07-29 04:12:55.000 210 32379.59 109.26 4439.57 32686.51 2010-07-29 04:12:56.000 210 32379.58 109.29 4439.53 32686.56 2010-07-29 04:12:57.000 210 32379.60 109.28 4439.54 32686.49 2010-07-29 04:12:58.000 210 32379.59 109.24 4439.56 32686.54 2010-07-29 04:12:59.000 210 32379.57 109.23 4439.59 32686.49 2010-07-29 04:13:00.000 210 32379.58 109.25 4439.56 32686.54 2010-07-29 04:13:01.000 210 32379.65 109.26 4439.57 32686.57 2010-07-29 04:13:02.000 210 32379.67 109.30 4439.57 32686.59 2010-07-29 04:13:03.000 210 32379.63 109.29 4439.57 32686.54 2010-07-29 04:13:04.000 210 32379.65 109.31 4439.63 32686.62 2010-07-29 04:13:05.000 210 32379.66 109.31 4439.61 32686.56 2010-07-29 04:13:06.000 210 32379.69 109.27 4439.59 32686.63 2010-07-29 04:13:07.000 210 32379.68 109.26 4439.55 32686.50 2010-07-29 04:13:08.000 210 32379.64 109.27 4439.60 32686.62 2010-07-29 04:13:09.000 210 32379.66 109.24 4439.61 32686.48 2010-07-29 04:13:10.000 210 32379.67 109.27 4439.59 32686.65 2010-07-29 04:13:11.000 210 32379.68 109.31 4439.57 32686.55 2010-07-29 04:13:12.000 210 32379.69 109.29 4439.57 32686.54 2010-07-29 04:13:13.000 210 32379.65 109.28 4439.55 32686.60 2010-07-29 04:13:14.000 210 32379.66 109.30 4439.54 32686.65 2010-07-29 04:13:15.000 210 32379.65 109.26 4439.65 32686.54 2010-07-29 04:13:16.000 210 32379.69 109.21 4439.63 32686.62 2010-07-29 04:13:17.000 210 32379.67 109.19 4439.60 32686.62 2010-07-29 04:13:18.000 210 32379.64 109.20 4439.62 32686.51 2010-07-29 04:13:19.000 210 32379.66 109.20 4439.65 32686.61 2010-07-29 04:13:20.000 210 32379.65 109.21 4439.62 32686.56 2010-07-29 04:13:21.000 210 32379.63 109.20 4439.61 32686.60 2010-07-29 04:13:22.000 210 32379.66 109.26 4439.62 32686.53 2010-07-29 04:13:23.000 210 32379.66 109.25 4439.57 32686.56 2010-07-29 04:13:24.000 210 32379.62 109.23 4439.61 32686.61 2010-07-29 04:13:25.000 210 32379.64 109.19 4439.61 32686.65 2010-07-29 04:13:26.000 210 32379.64 109.22 4439.59 32686.57 2010-07-29 04:13:27.000 210 32379.65 109.25 4439.56 32686.53 2010-07-29 04:13:28.000 210 32379.66 109.22 4439.57 32686.52 2010-07-29 04:13:29.000 210 32379.66 109.22 4439.59 32686.63 2010-07-29 04:13:30.000 210 32379.67 109.25 4439.57 32686.59 2010-07-29 04:13:31.000 210 32379.67 109.22 4439.55 32686.54 2010-07-29 04:13:32.000 210 32379.68 109.21 4439.55 32686.56 2010-07-29 04:13:33.000 210 32379.68 109.21 4439.54 32686.60 2010-07-29 04:13:34.000 210 32379.73 109.18 4439.52 32686.58 2010-07-29 04:13:35.000 210 32379.72 109.19 4439.53 32686.59 2010-07-29 04:13:36.000 210 32379.69 109.21 4439.55 32686.55 2010-07-29 04:13:37.000 210 32379.67 109.23 4439.56 32686.60 2010-07-29 04:13:38.000 210 32379.68 109.21 4439.53 32686.52 2010-07-29 04:13:39.000 210 32379.67 109.19 4439.55 32686.60 2010-07-29 04:13:40.000 210 32379.66 109.22 4439.52 32686.63 2010-07-29 04:13:41.000 210 32379.62 109.21 4439.53 32686.62 2010-07-29 04:13:42.000 210 32379.64 109.23 4439.56 32686.53 2010-07-29 04:13:43.000 210 32379.65 109.22 4439.52 32686.61 2010-07-29 04:13:44.000 210 32379.66 109.21 4439.56 32686.64 2010-07-29 04:13:45.000 210 32379.66 109.21 4439.62 32686.52 2010-07-29 04:13:46.000 210 32379.68 109.23 4439.59 32686.59 2010-07-29 04:13:47.000 210 32379.73 109.19 4439.58 32686.64 2010-07-29 04:13:48.000 210 32379.69 109.19 4439.60 32686.65 2010-07-29 04:13:49.000 210 32379.73 109.20 4439.62 32686.66 2010-07-29 04:13:50.000 210 32379.78 109.20 4439.60 32686.57 2010-07-29 04:13:51.000 210 32379.79 109.21 4439.57 32686.58 2010-07-29 04:13:52.000 210 32379.77 109.22 4439.57 32686.73 2010-07-29 04:13:53.000 210 32379.77 109.22 4439.62 32686.71 2010-07-29 04:13:54.000 210 32379.73 109.23 4439.62 32686.61 2010-07-29 04:13:55.000 210 32379.76 109.23 4439.57 32686.68 2010-07-29 04:13:56.000 210 32379.79 109.21 4439.55 32686.69 2010-07-29 04:13:57.000 210 32379.80 109.21 4439.53 32686.65 2010-07-29 04:13:58.000 210 32379.80 109.20 4439.57 32686.60 2010-07-29 04:13:59.000 210 32379.84 109.19 4439.57 32686.64 2010-07-29 04:14:00.000 210 32379.81 109.15 4439.56 32686.65 2010-07-29 04:14:01.000 210 32379.81 109.12 4439.57 32686.79 2010-07-29 04:14:02.000 210 32379.77 109.12 4439.54 32686.53 2010-07-29 04:14:03.000 210 32379.72 109.14 4439.54 32686.65 2010-07-29 04:14:04.000 210 32379.70 109.15 4439.54 32686.60 2010-07-29 04:14:05.000 210 32379.71 109.13 4439.53 32686.60 2010-07-29 04:14:06.000 210 32379.68 109.13 4439.52 32686.56 2010-07-29 04:14:07.000 210 32379.69 109.15 4439.55 32686.59 2010-07-29 04:14:08.000 210 32379.65 109.15 4439.55 32686.45 2010-07-29 04:14:09.000 210 32379.61 109.12 4439.58 32686.44 2010-07-29 04:14:10.000 210 32379.58 109.09 4439.59 32686.40 2010-07-29 04:14:11.000 210 32379.57 109.06 4439.59 32686.46 2010-07-29 04:14:12.000 210 32379.57 109.03 4439.56 32686.53 2010-07-29 04:14:13.000 210 32379.53 108.99 4439.55 32686.39 2010-07-29 04:14:14.000 210 32379.49 109.02 4439.61 32686.44 2010-07-29 04:14:15.000 210 32379.48 109.04 4439.60 32686.29 2010-07-29 04:14:16.000 210 32379.46 109.04 4439.57 32686.38 2010-07-29 04:14:17.000 210 32379.46 108.99 4439.55 32686.31 2010-07-29 04:14:18.000 210 32379.42 108.99 4439.57 32686.26 2010-07-29 04:14:19.000 210 32379.41 108.97 4439.53 32686.28 2010-07-29 04:14:20.000 210 32379.41 108.96 4439.54 32686.24 2010-07-29 04:14:21.000 210 32379.41 108.97 4439.58 32686.26 2010-07-29 04:14:22.000 210 32379.40 108.98 4439.55 32686.23 2010-07-29 04:14:23.000 210 32379.42 108.94 4439.55 32686.25 2010-07-29 04:14:24.000 210 32379.41 108.94 4439.52 32686.13 2010-07-29 04:14:25.000 210 32379.37 108.97 4439.52 32686.19 2010-07-29 04:14:26.000 210 32379.35 108.97 4439.59 32686.22 2010-07-29 04:14:27.000 210 32379.36 108.97 4439.57 32686.20 2010-07-29 04:14:28.000 210 32379.34 108.94 4439.55 32686.22 2010-07-29 04:14:29.000 210 32379.36 108.95 4439.53 32686.20 2010-07-29 04:14:30.000 210 32379.39 108.96 4439.53 32686.17 2010-07-29 04:14:31.000 210 32379.37 108.92 4439.49 32686.17 2010-07-29 04:14:32.000 210 32379.33 108.92 4439.52 32686.12 2010-07-29 04:14:33.000 210 32379.36 108.92 4439.55 32686.26 2010-07-29 04:14:34.000 210 32379.31 108.91 4439.59 32686.22 2010-07-29 04:14:35.000 210 32379.35 108.93 4439.54 32686.29 2010-07-29 04:14:36.000 210 32379.36 108.96 4439.54 32686.23 2010-07-29 04:14:37.000 210 32379.37 108.94 4439.57 32686.23 2010-07-29 04:14:38.000 210 32379.40 108.96 4439.57 32686.18 2010-07-29 04:14:39.000 210 32379.41 108.96 4439.51 32686.34 2010-07-29 04:14:40.000 210 32379.44 108.93 4439.52 32686.29 2010-07-29 04:14:41.000 210 32379.46 108.90 4439.54 32686.27 2010-07-29 04:14:42.000 210 32379.47 108.94 4439.55 32686.35 2010-07-29 04:14:43.000 210 32379.45 108.96 4439.53 32686.29 2010-07-29 04:14:44.000 210 32379.42 108.94 4439.49 32686.21 2010-07-29 04:14:45.000 210 32379.42 108.90 4439.52 32686.25 2010-07-29 04:14:46.000 210 32379.45 108.93 4439.55 32686.39 2010-07-29 04:14:47.000 210 32379.45 108.89 4439.52 32686.23 2010-07-29 04:14:48.000 210 32379.43 108.90 4439.49 32686.29 2010-07-29 04:14:49.000 210 32379.40 108.93 4439.48 32686.19 2010-07-29 04:14:50.000 210 32379.41 108.95 4439.50 32686.36 2010-07-29 04:14:51.000 210 32379.41 108.92 4439.52 32686.20 2010-07-29 04:14:52.000 210 32379.38 108.91 4439.48 32686.29 2010-07-29 04:14:53.000 210 32379.38 108.89 4439.54 32686.22 2010-07-29 04:14:54.000 210 32379.36 108.91 4439.59 32686.20 2010-07-29 04:14:55.000 210 32379.36 108.92 4439.57 32686.22 2010-07-29 04:14:56.000 210 32379.37 108.93 4439.56 32686.17 2010-07-29 04:14:57.000 210 32379.34 108.90 4439.60 32686.19 2010-07-29 04:14:58.000 210 32379.30 108.85 4439.58 32686.16 2010-07-29 04:14:59.000 210 32379.30 108.82 4439.56 32686.19 2010-07-29 04:15:00.000 210 32379.28 108.83 4439.56 32686.08 2010-07-29 04:15:01.000 210 32379.28 108.84 4439.58 32686.19 2010-07-29 04:15:02.000 210 32379.24 108.81 4439.56 32686.15 2010-07-29 04:15:03.000 210 32379.23 108.80 4439.55 32686.11 2010-07-29 04:15:04.000 210 32379.19 108.80 4439.55 32686.10 2010-07-29 04:15:05.000 210 32379.22 108.76 4439.56 32686.12 2010-07-29 04:15:06.000 210 32379.23 108.76 4439.52 32686.15 2010-07-29 04:15:07.000 210 32379.23 108.79 4439.50 32686.07 2010-07-29 04:15:08.000 210 32379.30 108.81 4439.51 32685.99 2010-07-29 04:15:09.000 210 32379.32 108.77 4439.52 32686.07 2010-07-29 04:15:10.000 210 32379.31 108.79 4439.50 32686.12 2010-07-29 04:15:11.000 210 32379.33 108.81 4439.52 32686.08 2010-07-29 04:15:12.000 210 32379.33 108.82 4439.52 32686.12 2010-07-29 04:15:13.000 210 32379.35 108.83 4439.48 32686.11 2010-07-29 04:15:14.000 210 32379.34 108.84 4439.53 32686.15 2010-07-29 04:15:15.000 210 32379.38 108.82 4439.58 32686.17 2010-07-29 04:15:16.000 210 32379.36 108.85 4439.56 32686.17 2010-07-29 04:15:17.000 210 32379.41 108.84 4439.55 32686.19 2010-07-29 04:15:18.000 210 32379.39 108.85 4439.56 32686.11 2010-07-29 04:15:19.000 210 32379.40 108.83 4439.52 32686.22 2010-07-29 04:15:20.000 210 32379.44 108.86 4439.51 32686.17 2010-07-29 04:15:21.000 210 32379.46 108.87 4439.52 32686.30 2010-07-29 04:15:22.000 210 32379.47 108.91 4439.55 32686.23 2010-07-29 04:15:23.000 210 32379.47 108.88 4439.53 32686.31 2010-07-29 04:15:24.000 210 32379.52 108.88 4439.54 32686.29 2010-07-29 04:15:25.000 210 32379.56 108.91 4439.49 32686.36 2010-07-29 04:15:26.000 210 32379.50 108.90 4439.48 32686.19 2010-07-29 04:15:27.000 210 32379.55 108.89 4439.45 32686.31 2010-07-29 04:15:28.000 210 32379.52 108.90 4439.48 32686.31 2010-07-29 04:15:29.000 210 32379.47 108.86 4439.49 32686.22 2010-07-29 04:15:30.000 210 32379.48 108.86 4439.53 32686.35 2010-07-29 04:15:31.000 210 32379.49 108.84 4439.51 32686.28 2010-07-29 04:15:32.000 210 32379.48 108.85 4439.50 32686.28 2010-07-29 04:15:33.000 210 32379.47 108.83 4439.50 32686.31 2010-07-29 04:15:34.000 210 32379.47 108.83 4439.49 32686.23 2010-07-29 04:15:35.000 210 32379.46 108.83 4439.43 32686.29 2010-07-29 04:15:36.000 210 32379.44 108.80 4439.43 32686.30 2010-07-29 04:15:37.000 210 32379.44 108.79 4439.52 32686.17 2010-07-29 04:15:38.000 210 32379.42 108.77 4439.49 32686.24 2010-07-29 04:15:39.000 210 32379.37 108.72 4439.44 32686.14 2010-07-29 04:15:40.000 210 32379.35 108.74 4439.44 32686.18 2010-07-29 04:15:41.000 210 32379.32 108.79 4439.44 32686.20 2010-07-29 04:15:42.000 210 32379.31 108.79 4439.45 32686.20 2010-07-29 04:15:43.000 210 32379.34 108.77 4439.44 32686.11 2010-07-29 04:15:44.000 210 32379.30 108.78 4439.45 32686.06 2010-07-29 04:15:45.000 210 32379.34 108.79 4439.43 32686.07 2010-07-29 04:15:46.000 210 32379.33 108.82 4439.46 32686.13 2010-07-29 04:15:47.000 210 32379.34 108.81 4439.48 32686.20 2010-07-29 04:15:48.000 210 32379.38 108.82 4439.51 32686.17 2010-07-29 04:15:49.000 210 32379.37 108.82 4439.49 32686.05 2010-07-29 04:15:50.000 210 32379.38 108.84 4439.42 32686.20 2010-07-29 04:15:51.000 210 32379.43 108.82 4439.45 32686.26 2010-07-29 04:15:52.000 210 32379.46 108.83 4439.46 32686.19 2010-07-29 04:15:53.000 210 32379.48 108.81 4439.45 32686.26 2010-07-29 04:15:54.000 210 32379.46 108.81 4439.45 32686.28 2010-07-29 04:15:55.000 210 32379.46 108.80 4439.43 32686.30 2010-07-29 04:15:56.000 210 32379.47 108.82 4439.41 32686.29 2010-07-29 04:15:57.000 210 32379.47 108.79 4439.40 32686.22 2010-07-29 04:15:58.000 210 32379.47 108.82 4439.42 32686.25 2010-07-29 04:15:59.000 210 32379.49 108.85 4439.43 32686.39 2010-07-29 04:16:00.000 210 32379.46 108.86 4439.45 32686.27 2010-07-29 04:16:01.000 210 32379.46 108.82 4439.45 32686.37 2010-07-29 04:16:02.000 210 32379.44 108.77 4439.46 32686.29 2010-07-29 04:16:03.000 210 32379.43 108.77 4439.44 32686.34 2010-07-29 04:16:04.000 210 32379.43 108.79 4439.46 32686.35 2010-07-29 04:16:05.000 210 32379.41 108.76 4439.49 32686.25 2010-07-29 04:16:06.000 210 32379.39 108.76 4439.50 32686.34 2010-07-29 04:16:07.000 210 32379.39 108.77 4439.47 32686.26 2010-07-29 04:16:08.000 210 32379.37 108.83 4439.47 32686.22 2010-07-29 04:16:09.000 210 32379.35 108.77 4439.47 32686.18 2010-07-29 04:16:10.000 210 32379.29 108.77 4439.48 32686.28 2010-07-29 04:16:11.000 210 32379.28 108.71 4439.45 32686.13 2010-07-29 04:16:12.000 210 32379.27 108.74 4439.41 32686.32 2010-07-29 04:16:13.000 210 32379.29 108.74 4439.41 32686.13 2010-07-29 04:16:14.000 210 32379.29 108.73 4439.42 32686.25 2010-07-29 04:16:15.000 210 32379.31 108.69 4439.46 32686.17 2010-07-29 04:16:16.000 210 32379.31 108.73 4439.43 32686.12 2010-07-29 04:16:17.000 210 32379.32 108.72 4439.42 32686.11 2010-07-29 04:16:18.000 210 32379.36 108.74 4439.43 32686.26 2010-07-29 04:16:19.000 210 32379.40 108.80 4439.47 32686.18 2010-07-29 04:16:20.000 210 32379.42 108.86 4439.47 32686.25 2010-07-29 04:16:21.000 210 32379.46 108.85 4439.45 32686.27 2010-07-29 04:16:22.000 210 32379.49 108.88 4439.46 32686.22 2010-07-29 04:16:23.000 210 32379.51 108.89 4439.44 32686.25 2010-07-29 04:16:24.000 210 32379.50 108.86 4439.48 32686.28 2010-07-29 04:16:25.000 210 32379.55 108.87 4439.50 32686.37 2010-07-29 04:16:26.000 210 32379.58 108.90 4439.49 32686.35 2010-07-29 04:16:27.000 210 32379.60 108.90 4439.46 32686.37 2010-07-29 04:16:28.000 210 32379.62 108.92 4439.44 32686.39 2010-07-29 04:16:29.000 210 32379.61 108.92 4439.44 32686.40 2010-07-29 04:16:30.000 210 32379.58 108.96 4439.43 32686.52 2010-07-29 04:16:31.000 210 32379.63 108.94 4439.44 32686.37 2010-07-29 04:16:32.000 210 32379.62 108.93 4439.45 32686.45 2010-07-29 04:16:33.000 210 32379.62 108.91 4439.43 32686.50 2010-07-29 04:16:34.000 210 32379.63 108.87 4439.43 32686.41 2010-07-29 04:16:35.000 210 32379.61 108.88 4439.46 32686.43 2010-07-29 04:16:36.000 210 32379.62 108.88 4439.46 32686.50 2010-07-29 04:16:37.000 210 32379.65 108.88 4439.45 32686.53 2010-07-29 04:16:38.000 210 32379.64 108.84 4439.43 32686.42 2010-07-29 04:16:39.000 210 32379.63 108.82 4439.42 32686.40 2010-07-29 04:16:40.000 210 32379.60 108.83 4439.44 32686.48 2010-07-29 04:16:41.000 210 32379.60 108.83 4439.48 32686.36 2010-07-29 04:16:42.000 210 32379.59 108.82 4439.48 32686.40 2010-07-29 04:16:43.000 210 32379.60 108.84 4439.49 32686.42 2010-07-29 04:16:44.000 210 32379.65 108.84 4439.51 32686.34 2010-07-29 04:16:45.000 210 32379.64 108.85 4439.51 32686.56 2010-07-29 04:16:46.000 210 32379.63 108.86 4439.48 32686.44 2010-07-29 04:16:47.000 210 32379.63 108.91 4439.50 32686.41 2010-07-29 04:16:48.000 210 32379.67 108.94 4439.51 32686.35 2010-07-29 04:16:49.000 210 32379.73 108.95 4439.50 32686.47 2010-07-29 04:16:50.000 210 32379.73 109.01 4439.51 32686.51 2010-07-29 04:16:51.000 210 32379.74 109.03 4439.49 32686.46 2010-07-29 04:16:52.000 210 32379.71 109.03 4439.49 32686.46 2010-07-29 04:16:53.000 210 32379.75 109.04 4439.51 32686.64 2010-07-29 04:16:54.000 210 32379.74 109.01 4439.56 32686.51 2010-07-29 04:16:55.000 210 32379.78 108.94 4439.55 32686.49 2010-07-29 04:16:56.000 210 32379.76 109.02 4439.61 32686.53 2010-07-29 04:16:57.000 210 32379.73 109.03 4439.58 32686.56 2010-07-29 04:16:58.000 210 32379.69 109.05 4439.54 32686.46 2010-07-29 04:16:59.000 210 32379.71 109.04 4439.52 32686.54 2010-07-29 04:17:00.000 210 32379.71 109.00 4439.53 32686.59 2010-07-29 04:17:01.000 210 32379.73 109.00 4439.48 32686.49 2010-07-29 04:17:02.000 210 32379.71 109.03 4439.45 32686.46 2010-07-29 04:17:03.000 210 32379.73 109.00 4439.51 32686.50 2010-07-29 04:17:04.000 210 32379.73 108.97 4439.48 32686.54 2010-07-29 04:17:05.000 210 32379.76 108.98 4439.45 32686.54 2010-07-29 04:17:06.000 210 32379.74 108.98 4439.46 32686.50 2010-07-29 04:17:07.000 210 32379.74 108.99 4439.46 32686.60 2010-07-29 04:17:08.000 210 32379.73 109.01 4439.44 32686.59 2010-07-29 04:17:09.000 210 32379.74 108.98 4439.43 32686.50 2010-07-29 04:17:10.000 210 32379.71 108.97 4439.39 32686.53 2010-07-29 04:17:11.000 210 32379.74 109.00 4439.40 32686.56 2010-07-29 04:17:12.000 210 32379.73 109.02 4439.42 32686.41 2010-07-29 04:17:13.000 210 32379.73 108.99 4439.37 32686.49 2010-07-29 04:17:14.000 210 32379.74 108.99 4439.35 32686.49 2010-07-29 04:17:15.000 210 32379.71 108.99 4439.39 32686.55 2010-07-29 04:17:16.000 210 32379.68 108.97 4439.39 32686.47 2010-07-29 04:17:17.000 210 32379.68 108.97 4439.37 32686.42 2010-07-29 04:17:18.000 210 32379.63 108.97 4439.40 32686.45 2010-07-29 04:17:19.000 210 32379.67 108.95 4439.39 32686.53 2010-07-29 04:17:20.000 210 32379.70 108.91 4439.39 32686.53 2010-07-29 04:17:21.000 210 32379.71 108.91 4439.43 32686.47 2010-07-29 04:17:22.000 210 32379.71 108.94 4439.43 32686.44 2010-07-29 04:17:23.000 210 32379.71 108.97 4439.33 32686.51 2010-07-29 04:17:24.000 210 32379.76 109.00 4439.30 32686.48 2010-07-29 04:17:25.000 210 32379.81 109.00 4439.31 32686.49 2010-07-29 04:17:26.000 210 32379.81 109.01 4439.37 32686.53 2010-07-29 04:17:27.000 210 32379.81 109.02 4439.42 32686.48 2010-07-29 04:17:28.000 210 32379.82 109.03 4439.41 32686.60 2010-07-29 04:17:29.000 210 32379.86 109.04 4439.37 32686.66 2010-07-29 04:17:30.000 210 32379.85 109.03 4439.35 32686.60 2010-07-29 04:17:31.000 210 32379.86 109.00 4439.37 32686.67 2010-07-29 04:17:32.000 210 32379.92 108.98 4439.34 32686.66 2010-07-29 04:17:33.000 210 32379.99 108.97 4439.36 32686.68 2010-07-29 04:17:34.000 210 32380.01 109.02 4439.35 32686.66 2010-07-29 04:17:35.000 210 32380.05 109.04 4439.38 32686.79 2010-07-29 04:17:36.000 210 32380.09 109.04 4439.38 32686.75 2010-07-29 04:17:37.000 210 32380.15 109.04 4439.37 32686.80 2010-07-29 04:17:38.000 210 32380.11 109.10 4439.39 32686.89 2010-07-29 04:17:39.000 210 32380.14 109.14 4439.42 32686.85 2010-07-29 04:17:40.000 210 32380.15 109.13 4439.40 32686.88 2010-07-29 04:17:41.000 210 32380.11 109.08 4439.34 32686.90 2010-07-29 04:17:42.000 210 32380.17 109.14 4439.32 32686.89 2010-07-29 04:17:43.000 210 32380.20 109.17 4439.34 32686.91 2010-07-29 04:17:44.000 210 32380.20 109.17 4439.33 32687.01 2010-07-29 04:17:45.000 210 32380.20 109.14 4439.30 32686.98 2010-07-29 04:17:46.000 210 32380.20 109.14 4439.30 32686.95 2010-07-29 04:17:47.000 210 32380.22 109.15 4439.33 32686.94 2010-07-29 04:17:48.000 210 32380.22 109.16 4439.31 32686.93 2010-07-29 04:17:49.000 210 32380.21 109.12 4439.30 32687.00 2010-07-29 04:17:50.000 210 32380.23 109.14 4439.30 32687.00 2010-07-29 04:17:51.000 210 32380.24 109.16 4439.28 32687.00 2010-07-29 04:17:52.000 210 32380.20 109.17 4439.24 32686.90 2010-07-29 04:17:53.000 210 32380.25 109.13 4439.24 32686.97 2010-07-29 04:17:54.000 210 32380.26 109.14 4439.28 32687.07 2010-07-29 04:17:55.000 210 32380.24 109.14 4439.29 32686.93 2010-07-29 04:17:56.000 210 32380.22 109.12 4439.31 32687.09 2010-07-29 04:17:57.000 210 32380.19 109.10 4439.31 32686.99 2010-07-29 04:17:58.000 210 32380.17 109.15 4439.29 32687.06 2010-07-29 04:17:59.000 210 32380.20 109.17 4439.30 32686.92 2010-07-29 04:18:00.000 210 32380.20 109.16 4439.31 32686.84 2010-07-29 04:18:01.000 210 32380.17 109.12 4439.32 32686.99 2010-07-29 04:18:02.000 210 32380.16 109.11 4439.30 32686.92 2010-07-29 04:18:03.000 210 32380.16 109.13 4439.31 32687.05 2010-07-29 04:18:04.000 210 32380.15 109.13 4439.33 32686.90 2010-07-29 04:18:05.000 210 32380.13 109.07 4439.28 32686.93 2010-07-29 04:18:06.000 210 32380.11 109.08 4439.27 32686.83 2010-07-29 04:18:07.000 210 32380.11 109.10 4439.31 32686.89 2010-07-29 04:18:08.000 210 32380.08 109.10 4439.35 32686.85 2010-07-29 04:18:09.000 210 32380.09 109.07 4439.34 32686.78 2010-07-29 04:18:10.000 210 32380.07 109.11 4439.37 32686.85 2010-07-29 04:18:11.000 210 32380.08 109.10 4439.38 32686.86 2010-07-29 04:18:12.000 210 32380.05 109.07 4439.31 32686.81 2010-07-29 04:18:13.000 210 32380.04 109.02 4439.31 32686.78 2010-07-29 04:18:14.000 210 32380.05 109.02 4439.31 32686.82 2010-07-29 04:18:15.000 210 32380.03 109.04 4439.33 32686.72 2010-07-29 04:18:16.000 210 32380.04 109.07 4439.34 32686.85 2010-07-29 04:18:17.000 210 32380.06 109.03 4439.35 32686.86 2010-07-29 04:18:18.000 210 32380.08 109.04 4439.30 32686.87 2010-07-29 04:18:19.000 210 32380.09 109.06 4439.32 32686.90 2010-07-29 04:18:20.000 210 32380.09 109.04 4439.35 32686.83 2010-07-29 04:18:21.000 210 32380.13 108.99 4439.32 32686.96 2010-07-29 04:18:22.000 210 32380.17 109.01 4439.33 32686.88 2010-07-29 04:18:23.000 210 32380.19 109.00 4439.34 32686.96 2010-07-29 04:18:24.000 210 32380.25 109.02 4439.38 32686.99 2010-07-29 04:18:25.000 210 32380.30 109.02 4439.40 32687.04 2010-07-29 04:18:26.000 210 32380.31 109.04 4439.37 32687.09 2010-07-29 04:18:27.000 210 32380.35 109.04 4439.32 32687.07 2010-07-29 04:18:28.000 210 32380.34 109.04 4439.31 32687.15 2010-07-29 04:18:29.000 210 32380.41 109.04 4439.35 32687.15 2010-07-29 04:18:30.000 210 32380.45 109.07 4439.36 32687.19 2010-07-29 04:18:31.000 210 32380.49 109.03 4439.37 32687.20 2010-07-29 04:18:32.000 210 32380.55 109.00 4439.37 32687.32 2010-07-29 04:18:33.000 210 32380.55 108.97 4439.36 32687.28 2010-07-29 04:18:34.000 210 32380.58 108.96 4439.30 32687.26 2010-07-29 04:18:35.000 210 32380.61 108.98 4439.29 32687.31 2010-07-29 04:18:36.000 210 32380.61 108.99 4439.32 32687.35 2010-07-29 04:18:37.000 210 32380.65 108.99 4439.33 32687.38 2010-07-29 04:18:38.000 210 32380.65 108.99 4439.35 32687.41 2010-07-29 04:18:39.000 210 32380.66 108.97 4439.34 32687.41 2010-07-29 04:18:40.000 210 32380.68 108.99 4439.34 32687.45 2010-07-29 04:18:41.000 210 32380.67 108.97 4439.30 32687.43 2010-07-29 04:18:42.000 210 32380.65 108.94 4439.28 32687.43 2010-07-29 04:18:43.000 210 32380.67 108.93 4439.28 32687.40 2010-07-29 04:18:44.000 210 32380.69 108.91 4439.30 32687.42 2010-07-29 04:18:45.000 210 32380.71 108.91 4439.33 32687.50 2010-07-29 04:18:46.000 210 32380.71 108.90 4439.32 32687.46 2010-07-29 04:18:47.000 210 32380.67 108.88 4439.35 32687.46 2010-07-29 04:18:48.000 210 32380.69 108.85 4439.32 32687.45 2010-07-29 04:18:49.000 210 32380.69 108.84 4439.33 32687.38 2010-07-29 04:18:50.000 210 32380.67 108.85 4439.32 32687.46 2010-07-29 04:18:51.000 210 32380.66 108.86 4439.29 32687.34 2010-07-29 04:18:52.000 210 32380.61 108.86 4439.22 32687.43 2010-07-29 04:18:53.000 210 32380.59 108.87 4439.29 32687.33 2010-07-29 04:18:54.000 210 32380.57 108.85 4439.32 32687.29 2010-07-29 04:18:55.000 210 32380.55 108.85 4439.31 32687.35 2010-07-29 04:18:56.000 210 32380.51 108.88 4439.28 32687.32 2010-07-29 04:18:57.000 210 32380.52 108.84 4439.26 32687.23 2010-07-29 04:18:58.000 210 32380.49 108.82 4439.28 32687.14 2010-07-29 04:18:59.000 210 32380.47 108.82 4439.28 32687.33 2010-07-29 04:19:00.000 210 32380.45 108.81 4439.25 32687.20 2010-07-29 04:19:01.000 210 32380.46 108.82 4439.23 32687.21 2010-07-29 04:19:02.000 210 32380.43 108.85 4439.22 32687.20 2010-07-29 04:19:03.000 210 32380.43 108.83 4439.23 32687.12 2010-07-29 04:19:04.000 210 32380.40 108.82 4439.24 32687.17 2010-07-29 04:19:05.000 210 32380.38 108.80 4439.22 32687.21 2010-07-29 04:19:06.000 210 32380.36 108.77 4439.24 32687.16 2010-07-29 04:19:07.000 210 32380.42 108.76 4439.26 32687.06 2010-07-29 04:19:08.000 210 32380.39 108.80 4439.23 32687.17 2010-07-29 04:19:09.000 210 32380.38 108.78 4439.27 32687.21 2010-07-29 04:19:10.000 210 32380.37 108.79 4439.29 32687.19 2010-07-29 04:19:11.000 210 32380.40 108.77 4439.29 32687.18 2010-07-29 04:19:12.000 210 32380.42 108.78 4439.34 32687.10 2010-07-29 04:19:13.000 210 32380.45 108.75 4439.31 32687.19 2010-07-29 04:19:14.000 210 32380.48 108.77 4439.30 32687.21 2010-07-29 04:19:15.000 210 32380.49 108.78 4439.30 32687.21 2010-07-29 04:19:16.000 210 32380.51 108.79 4439.27 32687.34 2010-07-29 04:19:17.000 210 32380.54 108.80 4439.22 32687.28 2010-07-29 04:19:18.000 210 32380.55 108.83 4439.24 32687.21 2010-07-29 04:19:19.000 210 32380.54 108.75 4439.23 32687.25 2010-07-29 04:19:20.000 210 32380.55 108.74 4439.24 32687.33 2010-07-29 04:19:21.000 210 32380.63 108.75 4439.22 32687.30 2010-07-29 04:19:22.000 210 32380.67 108.76 4439.23 32687.34 2010-07-29 04:19:23.000 210 32380.64 108.79 4439.25 32687.32 2010-07-29 04:19:24.000 210 32380.67 108.79 4439.25 32687.42 2010-07-29 04:19:25.000 210 32380.70 108.73 4439.23 32687.39 2010-07-29 04:19:26.000 210 32380.68 108.69 4439.23 32687.33 2010-07-29 04:19:27.000 210 32380.71 108.71 4439.25 32687.39 2010-07-29 04:19:28.000 210 32380.71 108.74 4439.26 32687.43 2010-07-29 04:19:29.000 210 32380.76 108.76 4439.23 32687.50 2010-07-29 04:19:30.000 210 32380.78 108.77 4439.23 32687.45 2010-07-29 04:19:31.000 210 32380.78 108.72 4439.21 32687.42 2010-07-29 04:19:32.000 210 32380.75 108.75 4439.19 32687.52 2010-07-29 04:19:33.000 210 32380.78 108.73 4439.20 32687.48 2010-07-29 04:19:34.000 210 32380.78 108.69 4439.20 32687.48 2010-07-29 04:19:35.000 210 32380.76 108.71 4439.17 32687.52 2010-07-29 04:19:36.000 210 32380.77 108.69 4439.17 32687.47 2010-07-29 04:19:37.000 210 32380.78 108.66 4439.18 32687.50 2010-07-29 04:19:38.000 210 32380.78 108.66 4439.20 32687.61 2010-07-29 04:19:39.000 210 32380.79 108.67 4439.27 32687.48 2010-07-29 04:19:40.000 210 32380.80 108.65 4439.27 32687.47 2010-07-29 04:19:41.000 210 32380.76 108.64 4439.28 32687.45 2010-07-29 04:19:42.000 210 32380.72 108.64 4439.27 32687.49 2010-07-29 04:19:43.000 210 32380.71 108.62 4439.23 32687.46 2010-07-29 04:19:44.000 210 32380.69 108.60 4439.23 32687.48 2010-07-29 04:19:45.000 210 32380.71 108.58 4439.24 32687.48 2010-07-29 04:19:46.000 210 32380.70 108.56 4439.27 32687.39 2010-07-29 04:19:47.000 210 32380.71 108.54 4439.28 32687.48 2010-07-29 04:19:48.000 210 32380.70 108.54 4439.32 32687.44 2010-07-29 04:19:49.000 210 32380.70 108.52 4439.26 32687.44 2010-07-29 04:19:50.000 210 32380.63 108.49 4439.27 32687.39 2010-07-29 04:19:51.000 210 32380.62 108.49 4439.22 32687.41 2010-07-29 04:19:52.000 210 32380.62 108.48 4439.20 32687.37 2010-07-29 04:19:53.000 210 32380.62 108.44 4439.19 32687.33 2010-07-29 04:19:54.000 210 32380.58 108.45 4439.19 32687.42 2010-07-29 04:19:55.000 210 32380.56 108.44 4439.17 32687.38 2010-07-29 04:19:56.000 210 32380.52 108.42 4439.17 32687.32 2010-07-29 04:19:57.000 210 32380.56 108.38 4439.16 32687.36 2010-07-29 04:19:58.000 210 32380.61 108.35 4439.22 32687.38 2010-07-29 04:19:59.000 210 32380.63 108.37 4439.22 32687.35 2010-07-29 04:20:00.000 210 32380.67 108.36 4439.23 32687.39 2010-07-29 04:20:01.000 210 32380.65 108.40 4439.23 32687.33 2010-07-29 04:20:02.000 210 32380.68 108.41 4439.20 32687.42 2010-07-29 04:20:03.000 210 32380.64 108.37 4439.18 32687.40 2010-07-29 04:20:04.000 210 32380.62 108.36 4439.20 32687.40 2010-07-29 04:20:05.000 210 32380.65 108.34 4439.16 32687.36 2010-07-29 04:20:06.000 210 32380.63 108.36 4439.14 32687.43 2010-07-29 04:20:07.000 210 32380.63 108.30 4439.14 32687.30 2010-07-29 04:20:08.000 210 32380.64 108.32 4439.17 32687.36 2010-07-29 04:20:09.000 210 32380.65 108.32 4439.18 32687.38 2010-07-29 04:20:10.000 210 32380.70 108.30 4439.16 32687.42 2010-07-29 04:20:11.000 210 32380.66 108.33 4439.16 32687.33 2010-07-29 04:20:12.000 210 32380.63 108.35 4439.17 32687.45 2010-07-29 04:20:13.000 210 32380.65 108.32 4439.20 32687.41 2010-07-29 04:20:14.000 210 32380.70 108.34 4439.22 32687.39 2010-07-29 04:20:15.000 210 32380.73 108.33 4439.21 32687.51 2010-07-29 04:20:16.000 210 32380.71 108.30 4439.22 32687.37 2010-07-29 04:20:17.000 210 32380.72 108.27 4439.25 32687.51 2010-07-29 04:20:18.000 210 32380.70 108.27 4439.25 32687.42 2010-07-29 04:20:19.000 210 32380.70 108.28 4439.23 32687.45 2010-07-29 04:20:20.000 210 32380.70 108.31 4439.25 32687.38 2010-07-29 04:20:21.000 210 32380.67 108.26 4439.22 32687.48 2010-07-29 04:20:22.000 210 32380.66 108.22 4439.23 32687.41 2010-07-29 04:20:23.000 210 32380.67 108.22 4439.20 32687.48 2010-07-29 04:20:24.000 210 32380.68 108.24 4439.20 32687.36 2010-07-29 04:20:25.000 210 32380.63 108.22 4439.16 32687.40 2010-07-29 04:20:26.000 210 32380.66 108.17 4439.14 32687.44 2010-07-29 04:20:27.000 210 32380.65 108.14 4439.12 32687.43 2010-07-29 04:20:28.000 210 32380.63 108.18 4439.14 32687.51 2010-07-29 04:20:29.000 210 32380.61 108.19 4439.13 32687.40 2010-07-29 04:20:30.000 210 32380.62 108.16 4439.15 32687.37 2010-07-29 04:20:31.000 210 32380.63 108.13 4439.14 32687.49 2010-07-29 04:20:32.000 210 32380.61 108.13 4439.15 32687.28 2010-07-29 04:20:33.000 210 32380.61 108.13 4439.17 32687.36 2010-07-29 04:20:34.000 210 32380.62 108.11 4439.19 32687.31 2010-07-29 04:20:35.000 210 32380.61 108.08 4439.17 32687.30 2010-07-29 04:20:36.000 210 32380.59 108.03 4439.16 32687.28 2010-07-29 04:20:37.000 210 32380.58 108.03 4439.14 32687.38 2010-07-29 04:20:38.000 210 32380.54 108.06 4439.14 32687.30 2010-07-29 04:20:39.000 210 32380.54 108.06 4439.12 32687.26 2010-07-29 04:20:40.000 210 32380.54 108.04 4439.08 32687.36 2010-07-29 04:20:41.000 210 32380.52 108.00 4439.04 32687.16 2010-07-29 04:20:42.000 210 32380.49 107.97 4439.05 32687.26 2010-07-29 04:20:43.000 210 32380.49 107.98 4439.09 32687.23 2010-07-29 04:20:44.000 210 32380.50 107.98 4439.14 32687.28 2010-07-29 04:20:45.000 210 32380.47 107.96 4439.13 32687.22 2010-07-29 04:20:46.000 210 32380.45 107.98 4439.10 32687.22 2010-07-29 04:20:47.000 210 32380.45 107.98 4439.10 32687.23 2010-07-29 04:20:48.000 210 32380.46 108.00 4439.12 32687.09 2010-07-29 04:20:49.000 210 32380.46 107.98 4439.13 32687.11 2010-07-29 04:20:50.000 210 32380.45 107.95 4439.09 32687.18 2010-07-29 04:20:51.000 210 32380.44 107.92 4439.04 32687.13 2010-07-29 04:20:52.000 210 32380.39 107.91 4439.06 32687.21 2010-07-29 04:20:53.000 210 32380.44 107.89 4439.05 32687.20 2010-07-29 04:20:54.000 210 32380.42 107.91 4439.04 32687.15 2010-07-29 04:20:55.000 210 32380.44 107.92 4439.04 32687.12 2010-07-29 04:20:56.000 210 32380.44 107.88 4439.05 32687.05 2010-07-29 04:20:57.000 210 32380.44 107.86 4439.06 32687.19 2010-07-29 04:20:58.000 210 32380.46 107.87 4439.12 32687.12 2010-07-29 04:20:59.000 210 32380.45 107.86 4439.10 32687.17 2010-07-29 04:21:00.000 210 32380.40 107.88 4439.14 32687.14 2010-07-29 04:21:01.000 210 32380.42 107.88 4439.11 32687.05 2010-07-29 04:21:02.000 210 32380.42 107.90 4439.13 32687.12 2010-07-29 04:21:03.000 210 32380.45 107.86 4439.10 32687.16 2010-07-29 04:21:04.000 210 32380.40 107.86 4439.09 32687.11 2010-07-29 04:21:05.000 210 32380.41 107.86 4439.10 32687.11 2010-07-29 04:21:06.000 210 32380.41 107.83 4439.09 32687.13 2010-07-29 04:21:07.000 210 32380.41 107.79 4439.10 32687.11 2010-07-29 04:21:08.000 210 32380.40 107.82 4439.10 32687.07 2010-07-29 04:21:09.000 210 32380.41 107.81 4439.12 32687.06 2010-07-29 04:21:10.000 210 32380.39 107.81 4439.13 32687.13 2010-07-29 04:21:11.000 210 32380.39 107.81 4439.12 32687.06 2010-07-29 04:21:12.000 210 32380.38 107.79 4439.10 32687.05 2010-07-29 04:21:13.000 210 32380.39 107.80 4439.11 32687.20 2010-07-29 04:21:14.000 210 32380.35 107.79 4439.08 32687.09 2010-07-29 04:21:15.000 210 32380.37 107.79 4439.16 32687.12 2010-07-29 04:21:16.000 210 32380.38 107.77 4439.16 32687.22 2010-07-29 04:21:17.000 210 32380.39 107.74 4439.14 32687.19 2010-07-29 04:21:18.000 210 32380.41 107.73 4439.14 32687.14 2010-07-29 04:21:19.000 210 32380.42 107.74 4439.11 32687.06 2010-07-29 04:21:20.000 210 32380.41 107.76 4439.13 32687.15 2010-07-29 04:21:21.000 210 32380.42 107.77 4439.15 32687.19 2010-07-29 04:21:22.000 210 32380.42 107.74 4439.09 32687.17 2010-07-29 04:21:23.000 210 32380.45 107.71 4439.10 32687.13 2010-07-29 04:21:24.000 210 32380.46 107.70 4439.10 32687.09 2010-07-29 04:21:25.000 210 32380.46 107.69 4439.08 32687.19 2010-07-29 04:21:26.000 210 32380.42 107.70 4439.06 32687.12 2010-07-29 04:21:27.000 210 32380.42 107.67 4439.06 32687.14 2010-07-29 04:21:28.000 210 32380.43 107.65 4439.06 32687.14 2010-07-29 04:21:29.000 210 32380.40 107.63 4439.09 32687.11 2010-07-29 04:21:30.000 210 32380.38 107.66 4439.13 32687.13 2010-07-29 04:21:31.000 210 32380.41 107.67 4439.08 32687.08 2010-07-29 04:21:32.000 210 32380.37 107.67 4439.10 32687.20 2010-07-29 04:21:33.000 210 32380.38 107.64 4439.06 32687.12 2010-07-29 04:21:34.000 210 32380.42 107.62 4439.05 32687.08 2010-07-29 04:21:35.000 210 32380.45 107.64 4439.09 32687.14 2010-07-29 04:21:36.000 210 32380.41 107.61 4439.11 32687.07 2010-07-29 04:21:37.000 210 32380.40 107.57 4439.10 32687.11 2010-07-29 04:21:38.000 210 32380.38 107.56 4439.08 32687.09 2010-07-29 04:21:39.000 210 32380.38 107.55 4439.11 32687.12 2010-07-29 04:21:40.000 210 32380.39 107.57 4439.18 32687.10 2010-07-29 04:21:41.000 210 32380.38 107.55 4439.15 32687.14 2010-07-29 04:21:42.000 210 32380.34 107.54 4439.11 32687.03 2010-07-29 04:21:43.000 210 32380.40 107.49 4439.11 32687.06 2010-07-29 04:21:44.000 210 32380.36 107.49 4439.15 32687.13 2010-07-29 04:21:45.000 210 32380.35 107.49 4439.13 32687.15 2010-07-29 04:21:46.000 210 32380.36 107.49 4439.08 32687.10 2010-07-29 04:21:47.000 210 32380.36 107.49 4439.06 32687.12 2010-07-29 04:21:48.000 210 32380.33 107.51 4439.11 32687.05 2010-07-29 04:21:49.000 210 32380.31 107.53 4439.08 32687.14 2010-07-29 04:21:50.000 210 32380.31 107.49 4439.08 32687.07 2010-07-29 04:21:51.000 210 32380.36 107.48 4439.08 32687.10 2010-07-29 04:21:52.000 210 32380.41 107.46 4439.06 32687.10 2010-07-29 04:21:53.000 210 32380.40 107.45 4439.02 32687.23 2010-07-29 04:21:54.000 210 32380.38 107.46 4439.02 32687.17 2010-07-29 04:21:55.000 210 32380.44 107.44 4439.01 32687.04 2010-07-29 04:21:56.000 210 32380.46 107.47 4439.02 32687.19 2010-07-29 04:21:57.000 210 32380.47 107.49 4439.01 32687.19 2010-07-29 04:21:58.000 210 32380.46 107.48 4439.05 32687.09 2010-07-29 04:21:59.000 210 32380.46 107.44 4439.05 32687.22 2010-07-29 04:22:00.000 210 32380.51 107.45 4439.07 32687.07 2010-07-29 04:22:01.000 210 32380.53 107.47 4439.08 32687.22 2010-07-29 04:22:02.000 210 32380.52 107.49 4439.06 32687.15 2010-07-29 04:22:03.000 210 32380.53 107.48 4439.06 32687.26 2010-07-29 04:22:04.000 210 32380.54 107.50 4439.02 32687.11 2010-07-29 04:22:05.000 210 32380.54 107.51 4438.98 32687.25 2010-07-29 04:22:06.000 210 32380.58 107.52 4438.99 32687.26 2010-07-29 04:22:07.000 210 32380.58 107.47 4438.99 32687.34 2010-07-29 04:22:08.000 210 32380.58 107.46 4439.00 32687.24 2010-07-29 04:22:09.000 210 32380.58 107.48 4439.04 32687.30 2010-07-29 04:22:10.000 210 32380.57 107.48 4439.05 32687.32 2010-07-29 04:22:11.000 210 32380.62 107.50 4439.06 32687.37 2010-07-29 04:22:12.000 210 32380.60 107.52 4439.04 32687.31 2010-07-29 04:22:13.000 210 32380.63 107.51 4439.02 32687.36 2010-07-29 04:22:14.000 210 32380.65 107.49 4439.03 32687.42 2010-07-29 04:22:15.000 210 32380.67 107.50 4439.09 32687.32 2010-07-29 04:22:16.000 210 32380.64 107.48 4439.07 32687.34 2010-07-29 04:22:17.000 210 32380.66 107.47 4439.06 32687.45 2010-07-29 04:22:18.000 210 32380.67 107.51 4439.01 32687.32 2010-07-29 04:22:19.000 210 32380.68 107.50 4439.00 32687.36 2010-07-29 04:22:20.000 210 32380.65 107.49 4439.07 32687.38 2010-07-29 04:22:21.000 210 32380.65 107.49 4439.06 32687.43 2010-07-29 04:22:22.000 210 32380.65 107.46 4439.06 32687.39 2010-07-29 04:22:23.000 210 32380.66 107.40 4439.07 32687.35 2010-07-29 04:22:24.000 210 32380.64 107.42 4439.07 32687.36 2010-07-29 04:22:25.000 210 32380.65 107.43 4439.06 32687.48 2010-07-29 04:22:26.000 210 32380.62 107.43 4439.05 32687.32 2010-07-29 04:22:27.000 210 32380.63 107.44 4439.01 32687.32 2010-07-29 04:22:28.000 210 32380.62 107.45 4438.99 32687.46 2010-07-29 04:22:29.000 210 32380.57 107.43 4438.99 32687.39 2010-07-29 04:22:30.000 210 32380.60 107.42 4438.99 32687.36 2010-07-29 04:22:31.000 210 32380.61 107.36 4438.98 32687.39 2010-07-29 04:22:32.000 210 32380.58 107.36 4438.98 32687.35 2010-07-29 04:22:33.000 210 32380.60 107.41 4438.99 32687.34 2010-07-29 04:22:34.000 210 32380.56 107.46 4439.02 32687.29 2010-07-29 04:22:35.000 210 32380.56 107.39 4438.99 32687.31 2010-07-29 04:22:36.000 210 32380.56 107.36 4438.99 32687.26 2010-07-29 04:22:37.000 210 32380.59 107.39 4439.01 32687.26 2010-07-29 04:22:38.000 210 32380.54 107.42 4438.99 32687.26 2010-07-29 04:22:39.000 210 32380.55 107.41 4438.99 32687.32 2010-07-29 04:22:40.000 210 32380.56 107.44 4439.02 32687.35 2010-07-29 04:22:41.000 210 32380.57 107.43 4439.01 32687.26 2010-07-29 04:22:42.000 210 32380.57 107.47 4439.00 32687.38 2010-07-29 04:22:43.000 210 32380.60 107.49 4439.00 32687.30 2010-07-29 04:22:44.000 210 32380.57 107.46 4438.95 32687.32 2010-07-29 04:22:45.000 210 32380.59 107.45 4438.94 32687.38 2010-07-29 04:22:46.000 210 32380.63 107.42 4438.98 32687.40 2010-07-29 04:22:47.000 210 32380.63 107.41 4438.98 32687.37 2010-07-29 04:22:48.000 210 32380.65 107.42 4439.00 32687.34 2010-07-29 04:22:49.000 210 32380.69 107.42 4438.99 32687.40 2010-07-29 04:22:50.000 210 32380.70 107.45 4438.99 32687.48 2010-07-29 04:22:51.000 210 32380.73 107.47 4438.98 32687.37 2010-07-29 04:22:52.000 210 32380.76 107.46 4438.96 32687.54 2010-07-29 04:22:53.000 210 32380.76 107.48 4438.97 32687.45 2010-07-29 04:22:54.000 210 32380.75 107.46 4438.93 32687.47 2010-07-29 04:22:55.000 210 32380.78 107.48 4438.93 32687.43 2010-07-29 04:22:56.000 210 32380.81 107.51 4438.92 32687.61 2010-07-29 04:22:57.000 210 32380.83 107.51 4438.93 32687.46 2010-07-29 04:22:58.000 210 32380.84 107.51 4438.96 32687.51 2010-07-29 04:22:59.000 210 32380.85 107.49 4438.94 32687.54 2010-07-29 04:23:00.000 210 32380.87 107.52 4438.96 32687.56 2010-07-29 04:23:01.000 210 32380.89 107.53 4438.97 32687.59 2010-07-29 04:23:02.000 210 32380.90 107.50 4438.95 32687.54 2010-07-29 04:23:03.000 210 32380.93 107.51 4438.97 32687.59 2010-07-29 04:23:04.000 210 32380.92 107.52 4439.01 32687.59 2010-07-29 04:23:05.000 210 32380.91 107.50 4438.99 32687.56 2010-07-29 04:23:06.000 210 32380.91 107.51 4438.97 32687.54 2010-07-29 04:23:07.000 210 32380.87 107.53 4438.95 32687.55 2010-07-29 04:23:08.000 210 32380.86 107.51 4438.92 32687.50 2010-07-29 04:23:09.000 210 32380.89 107.52 4438.88 32687.50 2010-07-29 04:23:10.000 210 32380.88 107.54 4438.87 32687.55 2010-07-29 04:23:11.000 210 32380.81 107.53 4438.84 32687.53 2010-07-29 04:23:12.000 210 32380.83 107.55 4438.87 32687.51 2010-07-29 04:23:13.000 210 32380.85 107.52 4438.88 32687.43 2010-07-29 04:23:14.000 210 32380.78 107.51 4438.86 32687.49 2010-07-29 04:23:15.000 210 32380.79 107.54 4438.87 32687.47 2010-07-29 04:23:16.000 210 32380.78 107.53 4438.92 32687.46 2010-07-29 04:23:17.000 210 32380.75 107.46 4438.92 32687.38 2010-07-29 04:23:18.000 210 32380.71 107.48 4438.90 32687.44 2010-07-29 04:23:19.000 210 32380.70 107.51 4438.90 32687.29 2010-07-29 04:23:20.000 210 32380.66 107.53 4438.86 32687.39 2010-07-29 04:23:21.000 210 32380.67 107.52 4438.85 32687.39 2010-07-29 04:23:22.000 210 32380.65 107.51 4438.86 32687.36 2010-07-29 04:23:23.000 210 32380.61 107.54 4438.87 32687.30 2010-07-29 04:23:24.000 210 32380.59 107.54 4438.92 32687.32 2010-07-29 04:23:25.000 210 32380.58 107.51 4438.92 32687.29 2010-07-29 04:23:26.000 210 32380.59 107.54 4438.92 32687.23 2010-07-29 04:23:27.000 210 32380.57 107.56 4438.92 32687.31 2010-07-29 04:23:28.000 210 32380.57 107.55 4438.90 32687.29 2010-07-29 04:23:29.000 210 32380.58 107.55 4438.84 32687.34 2010-07-29 04:23:30.000 210 32380.59 107.56 4438.88 32687.29 2010-07-29 04:23:31.000 210 32380.58 107.54 4438.95 32687.28 2010-07-29 04:23:32.000 210 32380.55 107.54 4438.97 32687.32 2010-07-29 04:23:33.000 210 32380.57 107.51 4438.95 32687.29 2010-07-29 04:23:34.000 210 32380.58 107.54 4438.92 32687.26 2010-07-29 04:23:35.000 210 32380.60 107.53 4438.91 32687.30 2010-07-29 04:23:36.000 210 32380.60 107.54 4438.90 32687.38 2010-07-29 04:23:37.000 210 32380.62 107.54 4438.92 32687.28 2010-07-29 04:23:38.000 210 32380.65 107.59 4438.94 32687.33 2010-07-29 04:23:39.000 210 32380.69 107.59 4438.95 32687.32 2010-07-29 04:23:40.000 210 32380.69 107.61 4438.92 32687.39 2010-07-29 04:23:41.000 210 32380.72 107.67 4438.93 32687.32 2010-07-29 04:23:42.000 210 32380.72 107.65 4438.93 32687.42 2010-07-29 04:23:43.000 210 32380.70 107.59 4438.92 32687.37 2010-07-29 04:23:44.000 210 32380.69 107.59 4438.92 32687.32 2010-07-29 04:23:45.000 210 32380.71 107.60 4438.91 32687.45 2010-07-29 04:23:46.000 210 32380.72 107.59 4438.91 32687.46 2010-07-29 04:23:47.000 210 32380.76 107.61 4438.94 32687.49 2010-07-29 04:23:48.000 210 32380.78 107.61 4438.92 32687.39 2010-07-29 04:23:49.000 210 32380.79 107.62 4438.91 32687.41 2010-07-29 04:23:50.000 210 32380.78 107.65 4438.87 32687.46 2010-07-29 04:23:51.000 210 32380.79 107.66 4438.84 32687.54 2010-07-29 04:23:52.000 210 32380.77 107.64 4438.86 32687.49 2010-07-29 04:23:53.000 210 32380.75 107.63 4438.86 32687.44 2010-07-29 04:23:54.000 210 32380.75 107.65 4438.86 32687.54 2010-07-29 04:23:55.000 210 32380.73 107.65 4438.86 32687.52 2010-07-29 04:23:56.000 210 32380.77 107.67 4438.86 32687.41 2010-07-29 04:23:57.000 210 32380.80 107.64 4438.88 32687.50 2010-07-29 04:23:58.000 210 32380.77 107.67 4438.91 32687.57 2010-07-29 04:23:59.000 210 32380.72 107.62 4438.93 32687.58 2010-07-29 04:24:00.000 210 32380.75 107.63 4438.92 32687.51 2010-07-29 04:24:01.000 210 32380.77 107.69 4438.90 32687.46 2010-07-29 04:24:02.000 210 32380.76 107.72 4438.86 32687.44 2010-07-29 04:24:03.000 210 32380.77 107.71 4438.82 32687.45 2010-07-29 04:24:04.000 210 32380.79 107.71 4438.84 32687.55 2010-07-29 04:24:05.000 210 32380.74 107.69 4438.88 32687.56 2010-07-29 04:24:06.000 210 32380.77 107.67 4438.92 32687.48 2010-07-29 04:24:07.000 210 32380.77 107.69 4438.89 32687.49 2010-07-29 04:24:08.000 210 32380.74 107.69 4438.88 32687.37 2010-07-29 04:24:09.000 210 32380.72 107.66 4438.87 32687.38 2010-07-29 04:24:10.000 210 32380.70 107.63 4438.88 32687.53 2010-07-29 04:24:11.000 210 32380.66 107.62 4438.85 32687.45 2010-07-29 04:24:12.000 210 32380.64 107.68 4438.89 32687.39 2010-07-29 04:24:13.000 210 32380.66 107.66 4438.89 32687.39 2010-07-29 04:24:14.000 210 32380.63 107.70 4438.90 32687.37 2010-07-29 04:24:15.000 210 32380.64 107.69 4438.91 32687.38 2010-07-29 04:24:16.000 210 32380.61 107.69 4438.89 32687.40 2010-07-29 04:24:17.000 210 32380.63 107.66 4438.86 32687.34 2010-07-29 04:24:18.000 210 32380.61 107.68 4438.86 32687.34 2010-07-29 04:24:19.000 210 32380.59 107.68 4438.86 32687.33 2010-07-29 04:24:20.000 210 32380.56 107.72 4438.83 32687.31 2010-07-29 04:24:21.000 210 32380.58 107.73 4438.85 32687.29 2010-07-29 04:24:22.000 210 32380.58 107.71 4438.86 32687.32 2010-07-29 04:24:23.000 210 32380.58 107.70 4438.88 32687.30 2010-07-29 04:24:24.000 210 32380.58 107.66 4438.88 32687.22 2010-07-29 04:24:25.000 210 32380.55 107.66 4438.82 32687.27 2010-07-29 04:24:26.000 210 32380.55 107.69 4438.86 32687.32 2010-07-29 04:24:27.000 210 32380.56 107.70 4438.85 32687.32 2010-07-29 04:24:28.000 210 32380.54 107.67 4438.83 32687.30 2010-07-29 04:24:29.000 210 32380.48 107.66 4438.80 32687.34 2010-07-29 04:24:30.000 210 32380.51 107.66 4438.81 32687.24 2010-07-29 04:24:31.000 210 32380.55 107.64 4438.79 32687.16 2010-07-29 04:24:32.000 210 32380.52 107.69 4438.82 32687.34 2010-07-29 04:24:33.000 210 32380.50 107.67 4438.81 32687.27 2010-07-29 04:24:34.000 210 32380.50 107.67 4438.79 32687.24 2010-07-29 04:24:35.000 210 32380.53 107.70 4438.78 32687.31 2010-07-29 04:24:36.000 210 32380.54 107.70 4438.81 32687.32 2010-07-29 04:24:37.000 210 32380.57 107.70 4438.86 32687.33 2010-07-29 04:24:38.000 210 32380.54 107.70 4438.88 32687.27 2010-07-29 04:24:39.000 210 32380.57 107.72 4438.86 32687.27 2010-07-29 04:24:40.000 210 32380.57 107.75 4438.84 32687.42 2010-07-29 04:24:41.000 210 32380.55 107.75 4438.84 32687.35 2010-07-29 04:24:42.000 210 32380.56 107.77 4438.82 32687.34 2010-07-29 04:24:43.000 210 32380.58 107.72 4438.86 32687.29 2010-07-29 04:24:44.000 210 32380.61 107.71 4438.87 32687.38 2010-07-29 04:24:45.000 210 32380.63 107.73 4438.86 32687.33 2010-07-29 04:24:46.000 210 32380.61 107.75 4438.85 32687.42 2010-07-29 04:24:47.000 210 32380.61 107.70 4438.82 32687.24 2010-07-29 04:24:48.000 210 32380.65 107.71 4438.82 32687.37 2010-07-29 04:24:49.000 210 32380.66 107.69 4438.81 32687.45 2010-07-29 04:24:50.000 210 32380.63 107.71 4438.80 32687.38 2010-07-29 04:24:51.000 210 32380.65 107.68 4438.76 32687.32 2010-07-29 04:24:52.000 210 32380.70 107.69 4438.75 32687.31 2010-07-29 04:24:53.000 210 32380.68 107.73 4438.75 32687.31 2010-07-29 04:24:54.000 210 32380.66 107.73 4438.76 32687.29 2010-07-29 04:24:55.000 210 32380.68 107.71 4438.78 32687.41 2010-07-29 04:24:56.000 210 32380.71 107.76 4438.81 32687.35 2010-07-29 04:24:57.000 210 32380.70 107.74 4438.81 32687.38 2010-07-29 04:24:58.000 210 32380.67 107.73 4438.81 32687.40 2010-07-29 04:24:59.000 210 32380.70 107.75 4438.80 32687.39 2010-07-29 04:25:00.000 210 32380.67 107.76 4438.78 32687.35 2010-07-29 04:25:01.000 210 32380.63 107.71 4438.81 32687.32 2010-07-29 04:25:02.000 210 32380.62 107.70 4438.81 32687.31 2010-07-29 04:25:03.000 210 32380.66 107.69 4438.81 32687.39 2010-07-29 04:25:04.000 210 32380.62 107.67 4438.75 32687.28 2010-07-29 04:25:05.000 210 32380.62 107.69 4438.79 32687.39 2010-07-29 04:25:06.000 210 32380.60 107.70 4438.80 32687.33 2010-07-29 04:25:07.000 210 32380.63 107.68 4438.80 32687.25 2010-07-29 04:25:08.000 210 32380.61 107.72 4438.84 32687.29 2010-07-29 04:25:09.000 210 32380.59 107.71 4438.81 32687.38 2010-07-29 04:25:10.000 210 32380.61 107.69 4438.79 32687.30 2010-07-29 04:25:11.000 210 32380.62 107.67 4438.79 32687.29 2010-07-29 04:25:12.000 210 32380.65 107.67 4438.79 32687.29 2010-07-29 04:25:13.000 210 32380.66 107.69 4438.82 32687.44 2010-07-29 04:25:14.000 210 32380.61 107.69 4438.81 32687.29 2010-07-29 04:25:15.000 210 32380.61 107.62 4438.78 32687.25 2010-07-29 04:25:16.000 210 32380.63 107.61 4438.73 32687.27 2010-07-29 04:25:17.000 210 32380.63 107.62 4438.75 32687.33 2010-07-29 04:25:18.000 210 32380.60 107.62 4438.80 32687.34 2010-07-29 04:25:19.000 210 32380.58 107.64 4438.80 32687.23 2010-07-29 04:25:20.000 210 32380.59 107.65 4438.80 32687.33 2010-07-29 04:25:21.000 210 32380.67 107.63 4438.79 32687.33 2010-07-29 04:25:22.000 210 32380.62 107.66 4438.80 32687.22 2010-07-29 04:25:23.000 210 32380.65 107.64 4438.79 32687.32 2010-07-29 04:25:24.000 210 32380.66 107.66 4438.76 32687.38 2010-07-29 04:25:25.000 210 32380.63 107.63 4438.72 32687.32 2010-07-29 04:25:26.000 210 32380.62 107.64 4438.74 32687.22 2010-07-29 04:25:27.000 210 32380.61 107.61 4438.77 32687.29 2010-07-29 04:25:28.000 210 32380.59 107.58 4438.75 32687.35 2010-07-29 04:25:29.000 210 32380.57 107.56 4438.75 32687.31 2010-07-29 04:25:30.000 210 32380.59 107.59 4438.80 32687.27 2010-07-29 04:25:31.000 210 32380.58 107.58 4438.77 32687.34 2010-07-29 04:25:32.000 210 32380.58 107.62 4438.77 32687.22 2010-07-29 04:25:33.000 210 32380.59 107.59 4438.74 32687.34 2010-07-29 04:25:34.000 210 32380.60 107.56 4438.73 32687.28 2010-07-29 04:25:35.000 210 32380.60 107.55 4438.73 32687.25 2010-07-29 04:25:36.000 210 32380.60 107.51 4438.74 32687.28 2010-07-29 04:25:37.000 210 32380.60 107.52 4438.72 32687.31 2010-07-29 04:25:38.000 210 32380.59 107.53 4438.71 32687.24 2010-07-29 04:25:39.000 210 32380.60 107.51 4438.73 32687.32 2010-07-29 04:25:40.000 210 32380.59 107.48 4438.75 32687.22 2010-07-29 04:25:41.000 210 32380.60 107.48 4438.72 32687.39 2010-07-29 04:25:42.000 210 32380.58 107.49 4438.72 32687.16 2010-07-29 04:25:43.000 210 32380.61 107.47 4438.74 32687.30 2010-07-29 04:25:44.000 210 32380.60 107.46 4438.74 32687.26 2010-07-29 04:25:45.000 210 32380.61 107.50 4438.70 32687.27 2010-07-29 04:25:46.000 210 32380.58 107.51 4438.66 32687.25 2010-07-29 04:25:47.000 210 32380.55 107.49 4438.69 32687.27 2010-07-29 04:25:48.000 210 32380.56 107.50 4438.65 32687.28 2010-07-29 04:25:49.000 210 32380.59 107.49 4438.70 32687.20 2010-07-29 04:25:50.000 210 32380.57 107.47 4438.70 32687.27 2010-07-29 04:25:51.000 210 32380.55 107.47 4438.72 32687.23 2010-07-29 04:25:52.000 210 32380.55 107.47 4438.81 32687.25 2010-07-29 04:25:53.000 210 32380.55 107.47 4438.82 32687.20 2010-07-29 04:25:54.000 210 32380.54 107.46 4438.79 32687.24 2010-07-29 04:25:55.000 210 32380.54 107.45 4438.77 32687.29 2010-07-29 04:25:56.000 210 32380.57 107.45 4438.77 32687.30 2010-07-29 04:25:57.000 210 32380.56 107.45 4438.76 32687.16 2010-07-29 04:25:58.000 210 32380.56 107.42 4438.75 32687.37 2010-07-29 04:25:59.000 210 32380.55 107.38 4438.77 32687.26 2010-07-29 04:26:00.000 210 32380.59 107.41 4438.79 32687.14 2010-07-29 04:26:01.000 210 32380.57 107.41 4438.78 32687.24 2010-07-29 04:26:02.000 210 32380.58 107.43 4438.76 32687.20 2010-07-29 04:26:03.000 210 32380.58 107.47 4438.74 32687.24 2010-07-29 04:26:04.000 210 32380.52 107.45 4438.74 32687.28 2010-07-29 04:26:05.000 210 32380.50 107.46 4438.77 32687.26 2010-07-29 04:26:06.000 210 32380.48 107.48 4438.81 32687.14 2010-07-29 04:26:07.000 210 32380.49 107.44 4438.80 32687.22 2010-07-29 04:26:08.000 210 32380.50 107.45 4438.77 32687.23 2010-07-29 04:26:09.000 210 32380.50 107.45 4438.79 32687.20 2010-07-29 04:26:10.000 210 32380.50 107.48 4438.77 32687.19 2010-07-29 04:26:11.000 210 32380.51 107.45 4438.72 32687.20 2010-07-29 04:26:12.000 210 32380.50 107.45 4438.74 32687.14 2010-07-29 04:26:13.000 210 32380.54 107.44 4438.77 32687.19 2010-07-29 04:26:14.000 210 32380.54 107.40 4438.72 32687.25 2010-07-29 04:26:15.000 210 32380.55 107.40 4438.70 32687.15 2010-07-29 04:26:16.000 210 32380.54 107.39 4438.72 32687.16 2010-07-29 04:26:17.000 210 32380.51 107.42 4438.73 32687.34 2010-07-29 04:26:18.000 210 32380.53 107.44 4438.76 32687.16 2010-07-29 04:26:19.000 210 32380.55 107.40 4438.74 32687.22 2010-07-29 04:26:20.000 210 32380.52 107.43 4438.70 32687.19 2010-07-29 04:26:21.000 210 32380.53 107.42 4438.67 32687.22 2010-07-29 04:26:22.000 210 32380.56 107.46 4438.72 32687.25 2010-07-29 04:26:23.000 210 32380.56 107.47 4438.69 32687.23 2010-07-29 04:26:24.000 210 32380.53 107.46 4438.71 32687.19 2010-07-29 04:26:25.000 210 32380.52 107.43 4438.68 32687.12 2010-07-29 04:26:26.000 210 32380.52 107.45 4438.66 32687.17 2010-07-29 04:26:27.000 210 32380.55 107.46 4438.66 32687.25 2010-07-29 04:26:28.000 210 32380.54 107.44 4438.69 32687.29 2010-07-29 04:26:29.000 210 32380.55 107.44 4438.63 32687.19 2010-07-29 04:26:30.000 210 32380.55 107.46 4438.65 32687.21 2010-07-29 04:26:31.000 210 32380.57 107.43 4438.64 32687.22 2010-07-29 04:26:32.000 210 32380.55 107.46 4438.70 32687.19 2010-07-29 04:26:33.000 210 32380.57 107.48 4438.69 32687.22 2010-07-29 04:26:34.000 210 32380.56 107.48 4438.65 32687.20 2010-07-29 04:26:35.000 210 32380.57 107.46 4438.65 32687.27 2010-07-29 04:26:36.000 210 32380.53 107.46 4438.69 32687.20 2010-07-29 04:26:37.000 210 32380.53 107.45 4438.72 32687.22 2010-07-29 04:26:38.000 210 32380.51 107.41 4438.68 32687.27 2010-07-29 04:26:39.000 210 32380.51 107.42 4438.72 32687.17 2010-07-29 04:26:40.000 210 32380.53 107.42 4438.73 32687.25 2010-07-29 04:26:41.000 210 32380.47 107.39 4438.73 32687.26 2010-07-29 04:26:42.000 210 32380.46 107.43 4438.71 32687.13 2010-07-29 04:26:43.000 210 32380.49 107.46 4438.65 32687.21 2010-07-29 04:26:44.000 210 32380.48 107.47 4438.69 32687.18 2010-07-29 04:26:45.000 210 32380.46 107.44 4438.73 32687.11 2010-07-29 04:26:46.000 210 32380.41 107.45 4438.73 32687.15 2010-07-29 04:26:47.000 210 32380.37 107.42 4438.73 32687.11 2010-07-29 04:26:48.000 210 32380.37 107.42 4438.71 32687.13 2010-07-29 04:26:49.000 210 32380.38 107.40 4438.69 32687.15 2010-07-29 04:26:50.000 210 32380.37 107.44 4438.72 32687.07 2010-07-29 04:26:51.000 210 32380.34 107.44 4438.75 32687.11 2010-07-29 04:26:52.000 210 32380.32 107.42 4438.71 32687.06 2010-07-29 04:26:53.000 210 32380.35 107.40 4438.72 32687.14 2010-07-29 04:26:54.000 210 32380.38 107.41 4438.72 32687.02 2010-07-29 04:26:55.000 210 32380.38 107.42 4438.71 32687.01 2010-07-29 04:26:56.000 210 32380.36 107.41 4438.69 32687.10 2010-07-29 04:26:57.000 210 32380.38 107.40 4438.70 32686.97 2010-07-29 04:26:58.000 210 32380.37 107.39 4438.70 32687.04 2010-07-29 04:26:59.000 210 32380.37 107.40 4438.70 32687.01 2010-07-29 04:27:00.000 210 32380.33 107.42 4438.64 32687.03 2010-07-29 04:27:01.000 210 32380.36 107.46 4438.64 32686.99 2010-07-29 04:27:02.000 210 32380.34 107.48 4438.63 32687.03 2010-07-29 04:27:03.000 210 32380.31 107.45 4438.64 32687.04 2010-07-29 04:27:04.000 210 32380.34 107.44 4438.65 32687.02 2010-07-29 04:27:05.000 210 32380.33 107.44 4438.64 32686.96 2010-07-29 04:27:06.000 210 32380.31 107.42 4438.66 32686.95 2010-07-29 04:27:07.000 210 32380.26 107.43 4438.64 32687.08 2010-07-29 04:27:08.000 210 32380.24 107.45 4438.70 32686.93 2010-07-29 04:27:09.000 210 32380.28 107.44 4438.73 32686.97 2010-07-29 04:27:10.000 210 32380.25 107.45 4438.69 32686.91 2010-07-29 04:27:11.000 210 32380.24 107.47 4438.68 32686.89 2010-07-29 04:27:12.000 210 32380.24 107.45 4438.67 32686.87 2010-07-29 04:27:13.000 210 32380.27 107.44 4438.72 32686.93 2010-07-29 04:27:14.000 210 32380.26 107.45 4438.70 32686.88 2010-07-29 04:27:15.000 210 32380.24 107.45 4438.69 32686.83 2010-07-29 04:27:16.000 210 32380.21 107.47 4438.70 32686.93 2010-07-29 04:27:17.000 210 32380.22 107.45 4438.72 32686.79 2010-07-29 04:27:18.000 210 32380.18 107.47 4438.69 32686.77 2010-07-29 04:27:19.000 210 32380.20 107.49 4438.67 32686.81 2010-07-29 04:27:20.000 210 32380.17 107.52 4438.70 32686.76 2010-07-29 04:27:21.000 210 32380.13 107.52 4438.63 32686.84 2010-07-29 04:27:22.000 210 32380.11 107.53 4438.63 32686.72 2010-07-29 04:27:23.000 210 32380.12 107.55 4438.65 32686.79 2010-07-29 04:27:24.000 210 32380.11 107.53 4438.64 32686.84 2010-07-29 04:27:25.000 210 32380.11 107.53 4438.65 32686.76 2010-07-29 04:27:26.000 210 32380.11 107.56 4438.66 32686.72 2010-07-29 04:27:27.000 210 32380.11 107.56 4438.62 32686.71 2010-07-29 04:27:28.000 210 32380.08 107.53 4438.64 32686.76 2010-07-29 04:27:29.000 210 32380.07 107.54 4438.66 32686.75 2010-07-29 04:27:30.000 210 32380.06 107.53 4438.65 32686.66 2010-07-29 04:27:31.000 210 32380.08 107.51 4438.64 32686.63 2010-07-29 04:27:32.000 210 32380.07 107.54 4438.63 32686.68 2010-07-29 04:27:33.000 210 32380.08 107.57 4438.64 32686.73 2010-07-29 04:27:34.000 210 32380.07 107.58 4438.66 32686.64 2010-07-29 04:27:35.000 210 32380.08 107.57 4438.63 32686.62 2010-07-29 04:27:36.000 210 32380.08 107.57 4438.60 32686.63 2010-07-29 04:27:37.000 210 32380.04 107.57 4438.59 32686.66 2010-07-29 04:27:38.000 210 32380.02 107.60 4438.56 32686.70 2010-07-29 04:27:39.000 210 32380.03 107.62 4438.56 32686.77 2010-07-29 04:27:40.000 210 32380.00 107.63 4438.54 32686.64 2010-07-29 04:27:41.000 210 32380.01 107.59 4438.57 32686.58 2010-07-29 04:27:42.000 210 32380.04 107.61 4438.53 32686.65 2010-07-29 04:27:43.000 210 32380.04 107.64 4438.52 32686.67 2010-07-29 04:27:44.000 210 32380.01 107.66 4438.52 32686.62 2010-07-29 04:27:45.000 210 32380.01 107.67 4438.51 32686.64 2010-07-29 04:27:46.000 210 32380.02 107.70 4438.51 32686.60 2010-07-29 04:27:47.000 210 32380.00 107.68 4438.60 32686.67 2010-07-29 04:27:48.000 210 32380.04 107.64 4438.56 32686.69 2010-07-29 04:27:49.000 210 32380.03 107.64 4438.53 32686.65 2010-07-29 04:27:50.000 210 32380.01 107.68 4438.57 32686.59 2010-07-29 04:27:51.000 210 32379.98 107.66 4438.61 32686.66 2010-07-29 04:27:52.000 210 32380.00 107.62 4438.59 32686.56 2010-07-29 04:27:53.000 210 32379.99 107.62 4438.58 32686.62 2010-07-29 04:27:54.000 210 32379.98 107.63 4438.62 32686.60 2010-07-29 04:27:55.000 210 32379.97 107.58 4438.55 32686.61 2010-07-29 04:27:56.000 210 32379.95 107.60 4438.52 32686.48 2010-07-29 04:27:57.000 210 32379.91 107.59 4438.55 32686.59 2010-07-29 04:27:58.000 210 32379.92 107.59 4438.54 32686.58 2010-07-29 04:27:59.000 210 32379.94 107.64 4438.49 32686.63 2010-07-29 04:28:00.000 210 32379.94 107.65 4438.53 32686.42 2010-07-29 04:28:01.000 210 32379.96 107.63 4438.54 32686.64 2010-07-29 04:28:02.000 210 32379.95 107.63 4438.52 32686.54 2010-07-29 04:28:03.000 210 32379.94 107.61 4438.53 32686.53 2010-07-29 04:28:04.000 210 32379.90 107.59 4438.56 32686.55 2010-07-29 04:28:05.000 210 32379.89 107.59 4438.59 32686.43 2010-07-29 04:28:06.000 210 32379.86 107.62 4438.62 32686.58 2010-07-29 04:28:07.000 210 32379.85 107.58 4438.60 32686.46 2010-07-29 04:28:08.000 210 32379.86 107.58 4438.56 32686.47 2010-07-29 04:28:09.000 210 32379.88 107.62 4438.59 32686.48 2010-07-29 04:28:10.000 210 32379.88 107.67 4438.56 32686.48 2010-07-29 04:28:11.000 210 32379.84 107.64 4438.61 32686.45 2010-07-29 04:28:12.000 210 32379.84 107.63 4438.57 32686.55 2010-07-29 04:28:13.000 210 32379.87 107.65 4438.57 32686.53 2010-07-29 04:28:14.000 210 32379.88 107.70 4438.57 32686.57 2010-07-29 04:28:15.000 210 32379.89 107.72 4438.57 32686.48 2010-07-29 04:28:16.000 210 32379.86 107.72 4438.54 32686.41 2010-07-29 04:28:17.000 210 32379.83 107.69 4438.53 32686.49 2010-07-29 04:28:18.000 210 32379.81 107.70 4438.51 32686.52 2010-07-29 04:28:19.000 210 32379.84 107.73 4438.53 32686.53 2010-07-29 04:28:20.000 210 32379.88 107.74 4438.51 32686.49 2010-07-29 04:28:21.000 210 32379.93 107.68 4438.48 32686.44 2010-07-29 04:28:22.000 210 32379.92 107.67 4438.48 32686.60 2010-07-29 04:28:23.000 210 32379.93 107.67 4438.46 32686.51 2010-07-29 04:28:24.000 210 32379.92 107.70 4438.45 32686.51 2010-07-29 04:28:25.000 210 32379.98 107.66 4438.44 32686.47 2010-07-29 04:28:26.000 210 32379.96 107.65 4438.45 32686.54 2010-07-29 04:28:27.000 210 32379.93 107.67 4438.49 32686.44 2010-07-29 04:28:28.000 210 32379.94 107.69 4438.51 32686.54 2010-07-29 04:28:29.000 210 32379.91 107.68 4438.52 32686.44 2010-07-29 04:28:30.000 210 32379.88 107.71 4438.51 32686.49 2010-07-29 04:28:31.000 210 32379.88 107.71 4438.55 32686.46 2010-07-29 04:28:32.000 210 32379.88 107.70 4438.52 32686.46 2010-07-29 04:28:33.000 210 32379.85 107.75 4438.48 32686.47 2010-07-29 04:28:34.000 210 32379.82 107.81 4438.52 32686.38 2010-07-29 04:28:35.000 210 32379.79 107.82 4438.47 32686.41 2010-07-29 04:28:36.000 210 32379.77 107.79 4438.50 32686.44 2010-07-29 04:28:37.000 210 32379.72 107.76 4438.52 32686.43 2010-07-29 04:28:38.000 210 32379.74 107.77 4438.52 32686.33 2010-07-29 04:28:39.000 210 32379.73 107.77 4438.50 32686.30 2010-07-29 04:28:40.000 210 32379.68 107.78 4438.53 32686.37 2010-07-29 04:28:41.000 210 32379.66 107.77 4438.51 32686.38 2010-07-29 04:28:42.000 210 32379.65 107.74 4438.53 32686.33 2010-07-29 04:28:43.000 210 32379.67 107.80 4438.53 32686.26 2010-07-29 04:28:44.000 210 32379.66 107.74 4438.50 32686.27 2010-07-29 04:28:45.000 210 32379.64 107.72 4438.50 32686.25 2010-07-29 04:28:46.000 210 32379.60 107.75 4438.52 32686.29 2010-07-29 04:28:47.000 210 32379.61 107.77 4438.53 32686.13 2010-07-29 04:28:48.000 210 32379.60 107.78 4438.55 32686.32 2010-07-29 04:28:49.000 210 32379.65 107.82 4438.54 32686.21 2010-07-29 04:28:50.000 210 32379.64 107.82 4438.49 32686.23 2010-07-29 04:28:51.000 210 32379.65 107.83 4438.51 32686.28 2010-07-29 04:28:52.000 210 32379.68 107.86 4438.52 32686.24 2010-07-29 04:28:53.000 210 32379.70 107.82 4438.54 32686.23 2010-07-29 04:28:54.000 210 32379.67 107.81 4438.53 32686.36 2010-07-29 04:28:55.000 210 32379.69 107.82 4438.52 32686.27 2010-07-29 04:28:56.000 210 32379.73 107.89 4438.51 32686.33 2010-07-29 04:28:57.000 210 32379.73 107.91 4438.51 32686.30 2010-07-29 04:28:58.000 210 32379.74 107.90 4438.52 32686.40 2010-07-29 04:28:59.000 210 32379.75 107.87 4438.51 32686.29 2010-07-29 04:29:00.000 210 32379.76 107.90 4438.52 32686.42 2010-07-29 04:29:01.000 210 32379.78 107.94 4438.46 32686.33 2010-07-29 04:29:02.000 210 32379.87 107.97 4438.45 32686.32 2010-07-29 04:29:03.000 210 32379.87 107.95 4438.49 32686.44 2010-07-29 04:29:04.000 210 32379.85 107.94 4438.49 32686.44 2010-07-29 04:29:05.000 210 32379.84 107.95 4438.51 32686.41 2010-07-29 04:29:06.000 210 32379.84 107.91 4438.46 32686.31 2010-07-29 04:29:07.000 210 32379.86 107.89 4438.44 32686.54 2010-07-29 04:29:08.000 210 32379.84 107.90 4438.45 32686.32 2010-07-29 04:29:09.000 210 32379.85 107.89 4438.49 32686.47 2010-07-29 04:29:10.000 210 32379.85 107.89 4438.51 32686.40 2010-07-29 04:29:11.000 210 32379.83 107.89 4438.52 32686.41 2010-07-29 04:29:12.000 210 32379.81 107.91 4438.49 32686.40 2010-07-29 04:29:13.000 210 32379.78 107.90 4438.46 32686.37 2010-07-29 04:29:14.000 210 32379.77 107.87 4438.49 32686.39 2010-07-29 04:29:15.000 210 32379.75 107.86 4438.50 32686.48 2010-07-29 04:29:16.000 210 32379.69 107.87 4438.47 32686.36 2010-07-29 04:29:17.000 210 32379.66 107.87 4438.45 32686.30 2010-07-29 04:29:18.000 210 32379.65 107.90 4438.46 32686.35 2010-07-29 04:29:19.000 210 32379.67 107.91 4438.51 32686.27 2010-07-29 04:29:20.000 210 32379.64 107.94 4438.50 32686.35 2010-07-29 04:29:21.000 210 32379.63 107.91 4438.49 32686.29 2010-07-29 04:29:22.000 210 32379.60 107.88 4438.48 32686.33 2010-07-29 04:29:23.000 210 32379.61 107.86 4438.43 32686.24 2010-07-29 04:29:24.000 210 32379.58 107.86 4438.42 32686.25 2010-07-29 04:29:25.000 210 32379.54 107.86 4438.47 32686.23 2010-07-29 04:29:26.000 210 32379.56 107.87 4438.48 32686.13 2010-07-29 04:29:27.000 210 32379.55 107.87 4438.45 32686.12 2010-07-29 04:29:28.000 210 32379.54 107.91 4438.46 32686.25 2010-07-29 04:29:29.000 210 32379.55 107.92 4438.46 32686.23 2010-07-29 04:29:30.000 210 32379.54 107.93 4438.46 32686.17 2010-07-29 04:29:31.000 210 32379.57 107.93 4438.42 32686.19 2010-07-29 04:29:32.000 210 32379.55 107.91 4438.41 32686.21 2010-07-29 04:29:33.000 210 32379.55 107.92 4438.46 32686.23 2010-07-29 04:29:34.000 210 32379.51 107.96 4438.47 32686.10 2010-07-29 04:29:35.000 210 32379.51 107.94 4438.46 32686.24 2010-07-29 04:29:36.000 210 32379.54 107.94 4438.47 32686.20 2010-07-29 04:29:37.000 210 32379.58 107.93 4438.49 32686.23 2010-07-29 04:29:38.000 210 32379.58 107.93 4438.50 32686.19 2010-07-29 04:29:39.000 210 32379.58 107.94 4438.50 32686.16 2010-07-29 04:29:40.000 210 32379.55 107.90 4438.52 32686.18 2010-07-29 04:29:41.000 210 32379.56 107.89 4438.48 32686.20 2010-07-29 04:29:42.000 210 32379.55 107.92 4438.46 32686.17 2010-07-29 04:29:43.000 210 32379.49 107.95 4438.47 32686.14 2010-07-29 04:29:44.000 210 32379.51 107.95 4438.45 32686.22 2010-07-29 04:29:45.000 210 32379.56 107.94 4438.40 32686.12 2010-07-29 04:29:46.000 210 32379.56 107.98 4438.39 32686.15 2010-07-29 04:29:47.000 210 32379.55 107.94 4438.39 32686.16 2010-07-29 04:29:48.000 210 32379.54 107.93 4438.42 32686.12 2010-07-29 04:29:49.000 210 32379.57 107.98 4438.41 32686.24 2010-07-29 04:29:50.000 210 32379.59 107.99 4438.41 32686.11 2010-07-29 04:29:51.000 210 32379.57 107.98 4438.43 32686.19 2010-07-29 04:29:52.000 210 32379.54 107.95 4438.40 32686.11 2010-07-29 04:29:53.000 210 32379.55 107.97 4438.44 32686.27 2010-07-29 04:29:54.000 210 32379.59 107.98 4438.44 32686.10 2010-07-29 04:29:55.000 210 32379.61 107.99 4438.44 32686.13 2010-07-29 04:29:56.000 210 32379.60 108.00 4438.45 32686.16 2010-07-29 04:29:57.000 210 32379.59 108.01 4438.46 32686.20 2010-07-29 04:29:58.000 210 32379.57 108.04 4438.44 32686.17 2010-07-29 04:29:59.000 210 32379.58 108.04 4438.47 32686.19 2010-07-29 04:30:00.000 210 32379.57 108.03 4438.45 32686.15 2010-07-29 04:30:01.000 210 32379.59 108.05 4438.46 32686.21 2010-07-29 04:30:02.000 210 32379.55 108.00 4438.47 32686.18 2010-07-29 04:30:03.000 210 32379.53 108.04 4438.47 32686.10 2010-07-29 04:30:04.000 210 32379.52 108.06 4438.43 32686.21 2010-07-29 04:30:05.000 210 32379.52 108.06 4438.43 32686.13 2010-07-29 04:30:06.000 210 32379.53 108.07 4438.47 32686.16 2010-07-29 04:30:07.000 210 32379.52 108.08 4438.49 32686.18 2010-07-29 04:30:08.000 210 32379.54 108.04 4438.51 32686.23 2010-07-29 04:30:09.000 210 32379.54 108.03 4438.50 32686.07 2010-07-29 04:30:10.000 210 32379.52 108.04 4438.45 32686.22 2010-07-29 04:30:11.000 210 32379.51 108.05 4438.46 32686.16 2010-07-29 04:30:12.000 210 32379.52 108.07 4438.46 32686.11 2010-07-29 04:30:13.000 210 32379.50 108.05 4438.48 32686.21 2010-07-29 04:30:14.000 210 32379.48 108.06 4438.46 32686.12 2010-07-29 04:30:15.000 210 32379.47 108.04 4438.48 32686.12 2010-07-29 04:30:16.000 210 32379.49 108.06 4438.49 32686.08 2010-07-29 04:30:17.000 210 32379.50 108.04 4438.48 32686.07 2010-07-29 04:30:18.000 210 32379.47 108.07 4438.48 32686.07 2010-07-29 04:30:19.000 210 32379.40 108.06 4438.47 32686.07 2010-07-29 04:30:20.000 210 32379.42 108.07 4438.45 32686.06 2010-07-29 04:30:21.000 210 32379.41 108.05 4438.46 32686.01 2010-07-29 04:30:22.000 210 32379.39 108.07 4438.48 32686.15 2010-07-29 04:30:23.000 210 32379.42 108.11 4438.47 32686.04 2010-07-29 04:30:24.000 210 32379.40 108.14 4438.46 32686.00 2010-07-29 04:30:25.000 210 32379.41 108.11 4438.44 32686.03 2010-07-29 04:30:26.000 210 32379.39 108.10 4438.44 32686.06 2010-07-29 04:30:27.000 210 32379.37 108.07 4438.42 32686.03 2010-07-29 04:30:28.000 210 32379.39 108.06 4438.51 32685.93 2010-07-29 04:30:29.000 210 32379.41 108.08 4438.49 32686.00 2010-07-29 04:30:30.000 210 32379.39 108.08 4438.46 32686.05 2010-07-29 04:30:31.000 210 32379.42 108.08 4438.49 32686.04 2010-07-29 04:30:32.000 210 32379.41 108.06 4438.46 32686.03 2010-07-29 04:30:33.000 210 32379.40 108.07 4438.43 32686.02 2010-07-29 04:30:34.000 210 32379.38 108.08 4438.40 32685.95 2010-07-29 04:30:35.000 210 32379.36 108.07 4438.37 32686.07 2010-07-29 04:30:36.000 210 32379.35 108.13 4438.42 32686.06 2010-07-29 04:30:37.000 210 32379.36 108.15 4438.39 32686.03 2010-07-29 04:30:38.000 210 32379.33 108.12 4438.41 32686.06 2010-07-29 04:30:39.000 210 32379.35 108.13 4438.45 32685.99 2010-07-29 04:30:40.000 210 32379.39 108.09 4438.42 32686.06 2010-07-29 04:30:41.000 210 32379.40 108.11 4438.43 32686.11 2010-07-29 04:30:42.000 210 32379.38 108.08 4438.46 32686.07 2010-07-29 04:30:43.000 210 32379.35 108.09 4438.45 32686.02 2010-07-29 04:30:44.000 210 32379.37 108.13 4438.48 32686.15 2010-07-29 04:30:45.000 210 32379.39 108.11 4438.49 32686.09 2010-07-29 04:30:46.000 210 32379.38 108.10 4438.48 32686.12 2010-07-29 04:30:47.000 210 32379.40 108.11 4438.47 32686.09 2010-07-29 04:30:48.000 210 32379.41 108.13 4438.50 32686.15 2010-07-29 04:30:49.000 210 32379.41 108.15 4438.50 32686.09 2010-07-29 04:30:50.000 210 32379.42 108.17 4438.47 32686.10 2010-07-29 04:30:51.000 210 32379.45 108.14 4438.45 32686.10 2010-07-29 04:30:52.000 210 32379.47 108.15 4438.46 32686.09 2010-07-29 04:30:53.000 210 32379.51 108.16 4438.46 32686.21 2010-07-29 04:30:54.000 210 32379.52 108.16 4438.48 32686.08 2010-07-29 04:30:55.000 210 32379.51 108.14 4438.44 32686.19 2010-07-29 04:30:56.000 210 32379.50 108.13 4438.47 32686.25 2010-07-29 04:30:57.000 210 32379.52 108.16 4438.46 32686.23 2010-07-29 04:30:58.000 210 32379.53 108.18 4438.47 32686.21 2010-07-29 04:30:59.000 210 32379.58 108.13 4438.46 32686.22 2010-07-29 04:31:00.000 210 32379.59 108.19 4438.47 32686.20 2010-07-29 04:31:01.000 210 32379.56 108.20 4438.49 32686.18 2010-07-29 04:31:02.000 210 32379.55 108.19 4438.47 32686.25 2010-07-29 04:31:03.000 210 32379.58 108.19 4438.45 32686.22 2010-07-29 04:31:04.000 210 32379.59 108.20 4438.47 32686.22 2010-07-29 04:31:05.000 210 32379.61 108.21 4438.44 32686.21 2010-07-29 04:31:06.000 210 32379.62 108.21 4438.46 32686.20 2010-07-29 04:31:07.000 210 32379.62 108.22 4438.49 32686.22 2010-07-29 04:31:08.000 210 32379.59 108.24 4438.48 32686.20 2010-07-29 04:31:09.000 210 32379.61 108.23 4438.44 32686.31 2010-07-29 04:31:10.000 210 32379.65 108.27 4438.47 32686.21 2010-07-29 04:31:11.000 210 32379.60 108.28 4438.51 32686.22 2010-07-29 04:31:12.000 210 32379.60 108.29 4438.50 32686.22 2010-07-29 04:31:13.000 210 32379.63 108.28 4438.45 32686.28 2010-07-29 04:31:14.000 210 32379.62 108.25 4438.46 32686.23 2010-07-29 04:31:15.000 210 32379.58 108.22 4438.44 32686.16 2010-07-29 04:31:16.000 210 32379.56 108.26 4438.50 32686.20 2010-07-29 04:31:17.000 210 32379.55 108.25 4438.49 32686.24 2010-07-29 04:31:18.000 210 32379.54 108.25 4438.45 32686.00 2010-07-29 04:31:19.000 210 32379.55 108.27 4438.46 32686.27 2010-07-29 04:31:20.000 210 32379.54 108.25 4438.47 32686.15 2010-07-29 04:31:21.000 210 32379.57 108.23 4438.46 32686.16 2010-07-29 04:31:22.000 210 32379.53 108.22 4438.45 32686.15 2010-07-29 04:31:23.000 210 32379.52 108.17 4438.50 32686.20 2010-07-29 04:31:24.000 210 32379.52 108.18 4438.50 32686.18 2010-07-29 04:31:25.000 210 32379.54 108.19 4438.47 32686.18 2010-07-29 04:31:26.000 210 32379.52 108.22 4438.47 32686.10 2010-07-29 04:31:27.000 210 32379.49 108.21 4438.46 32686.08 2010-07-29 04:31:28.000 210 32379.47 108.25 4438.48 32686.07 2010-07-29 04:31:29.000 210 32379.50 108.25 4438.47 32686.19 2010-07-29 04:31:30.000 210 32379.46 108.25 4438.45 32686.11 2010-07-29 04:31:31.000 210 32379.42 108.24 4438.49 32686.10 2010-07-29 04:31:32.000 210 32379.45 108.25 4438.52 32686.17 2010-07-29 04:31:33.000 210 32379.48 108.25 4438.46 32686.09 2010-07-29 04:31:34.000 210 32379.52 108.27 4438.46 32686.12 2010-07-29 04:31:35.000 210 32379.52 108.25 4438.47 32686.08 2010-07-29 04:31:36.000 210 32379.50 108.25 4438.47 32686.32 2010-07-29 04:31:37.000 210 32379.49 108.26 4438.47 32686.18 2010-07-29 04:31:38.000 210 32379.47 108.32 4438.47 32686.15 2010-07-29 04:31:39.000 210 32379.50 108.28 4438.45 32686.11 2010-07-29 04:31:40.000 210 32379.49 108.28 4438.46 32686.24 2010-07-29 04:31:41.000 210 32379.51 108.33 4438.48 32686.19 2010-07-29 04:31:42.000 210 32379.52 108.38 4438.50 32686.16 2010-07-29 04:31:43.000 210 32379.53 108.37 4438.48 32686.26 2010-07-29 04:31:44.000 210 32379.53 108.34 4438.46 32686.19 2010-07-29 04:31:45.000 210 32379.53 108.34 4438.48 32686.24 2010-07-29 04:31:46.000 210 32379.52 108.36 4438.48 32686.29 2010-07-29 04:31:47.000 210 32379.54 108.33 4438.52 32686.28 2010-07-29 04:31:48.000 210 32379.54 108.35 4438.52 32686.18 2010-07-29 04:31:49.000 210 32379.54 108.36 4438.54 32686.24 2010-07-29 04:31:50.000 210 32379.56 108.35 4438.56 32686.18 2010-07-29 04:31:51.000 210 32379.56 108.36 4438.56 32686.16 2010-07-29 04:31:52.000 210 32379.59 108.32 4438.52 32686.29 2010-07-29 04:31:53.000 210 32379.58 108.27 4438.51 32686.20 2010-07-29 04:31:54.000 210 32379.58 108.26 4438.49 32686.19 2010-07-29 04:31:55.000 210 32379.56 108.23 4438.49 32686.17 2010-07-29 04:31:56.000 210 32379.55 108.23 4438.48 32686.22 2010-07-29 04:31:57.000 210 32379.55 108.25 4438.45 32686.27 2010-07-29 04:31:58.000 210 32379.52 108.25 4438.43 32686.13 2010-07-29 04:31:59.000 210 32379.52 108.27 4438.48 32686.14 2010-07-29 04:32:00.000 210 32379.51 108.22 4438.44 32686.12 2010-07-29 04:32:01.000 210 32379.54 108.21 4438.44 32686.13 2010-07-29 04:32:02.000 210 32379.51 108.23 4438.45 32686.15 2010-07-29 04:32:03.000 210 32379.51 108.22 4438.47 32686.16 2010-07-29 04:32:04.000 210 32379.47 108.22 4438.47 32686.09 2010-07-29 04:32:05.000 210 32379.46 108.21 4438.43 32686.13 2010-07-29 04:32:06.000 210 32379.47 108.20 4438.43 32686.10 2010-07-29 04:32:07.000 210 32379.45 108.22 4438.42 32686.13 2010-07-29 04:32:08.000 210 32379.42 108.19 4438.41 32686.14 2010-07-29 04:32:09.000 210 32379.44 108.18 4438.45 32686.11 2010-07-29 04:32:10.000 210 32379.48 108.18 4438.44 32686.07 2010-07-29 04:32:11.000 210 32379.47 108.19 4438.41 32686.11 2010-07-29 04:32:12.000 210 32379.46 108.20 4438.44 32686.13 2010-07-29 04:32:13.000 210 32379.50 108.21 4438.46 32686.14 2010-07-29 04:32:14.000 210 32379.50 108.21 4438.43 32686.19 2010-07-29 04:32:15.000 210 32379.51 108.24 4438.42 32686.15 2010-07-29 04:32:16.000 210 32379.53 108.25 4438.45 32686.13 2010-07-29 04:32:17.000 210 32379.60 108.26 4438.47 32686.32 2010-07-29 04:32:18.000 210 32379.62 108.28 4438.47 32686.20 2010-07-29 04:32:19.000 210 32379.62 108.29 4438.48 32686.30 2010-07-29 04:32:20.000 210 32379.66 108.28 4438.50 32686.32 2010-07-29 04:32:21.000 210 32379.70 108.31 4438.50 32686.29 2010-07-29 04:32:22.000 210 32379.71 108.35 4438.49 32686.36 2010-07-29 04:32:23.000 210 32379.70 108.35 4438.49 32686.39 2010-07-29 04:32:24.000 210 32379.79 108.36 4438.48 32686.38 2010-07-29 04:32:25.000 210 32379.77 108.41 4438.48 32686.43 2010-07-29 04:32:26.000 210 32379.79 108.40 4438.49 32686.40 2010-07-29 04:32:27.000 210 32379.81 108.34 4438.46 32686.40 2010-07-29 04:32:28.000 210 32379.78 108.35 4438.45 32686.44 2010-07-29 04:32:29.000 210 32379.79 108.36 4438.44 32686.48 2010-07-29 04:32:30.000 210 32379.80 108.36 4438.44 32686.43 2010-07-29 04:32:31.000 210 32379.77 108.37 4438.46 32686.48 2010-07-29 04:32:32.000 210 32379.75 108.39 4438.46 32686.36 2010-07-29 04:32:33.000 210 32379.72 108.34 4438.44 32686.36 2010-07-29 04:32:34.000 210 32379.71 108.31 4438.43 32686.38 2010-07-29 04:32:35.000 210 32379.66 108.30 4438.46 32686.37 2010-07-29 04:32:36.000 210 32379.62 108.32 4438.44 32686.37 2010-07-29 04:32:37.000 210 32379.63 108.27 4438.43 32686.33 2010-07-29 04:32:38.000 210 32379.61 108.29 4438.43 32686.30 2010-07-29 04:32:39.000 210 32379.60 108.31 4438.42 32686.18 2010-07-29 04:32:40.000 210 32379.56 108.30 4438.40 32686.16 2010-07-29 04:32:41.000 210 32379.54 108.25 4438.43 32686.23 2010-07-29 04:32:42.000 210 32379.49 108.25 4438.40 32686.17 2010-07-29 04:32:43.000 210 32379.47 108.25 4438.37 32686.21 2010-07-29 04:32:44.000 210 32379.44 108.23 4438.34 32686.09 2010-07-29 04:32:45.000 210 32379.38 108.22 4438.36 32686.12 2010-07-29 04:32:46.000 210 32379.38 108.21 4438.38 32686.13 2010-07-29 04:32:47.000 210 32379.40 108.20 4438.42 32685.96 2010-07-29 04:32:48.000 210 32379.41 108.21 4438.42 32686.05 2010-07-29 04:32:49.000 210 32379.37 108.22 4438.37 32686.11 2010-07-29 04:32:50.000 210 32379.37 108.22 4438.36 32686.05 2010-07-29 04:32:51.000 210 32379.36 108.22 4438.36 32686.05 2010-07-29 04:32:52.000 210 32379.36 108.21 4438.36 32685.96 2010-07-29 04:32:53.000 210 32379.40 108.21 4438.40 32686.02 2010-07-29 04:32:54.000 210 32379.38 108.26 4438.41 32686.08 2010-07-29 04:32:55.000 210 32379.40 108.24 4438.42 32685.99 2010-07-29 04:32:56.000 210 32379.42 108.28 4438.40 32685.97 2010-07-29 04:32:57.000 210 32379.40 108.33 4438.43 32686.08 2010-07-29 04:32:58.000 210 32379.40 108.33 4438.43 32686.00 2010-07-29 04:32:59.000 210 32379.38 108.31 4438.41 32686.05 2010-07-29 04:33:00.000 210 32379.35 108.32 4438.40 32686.00 2010-07-29 04:33:01.000 210 32379.34 108.32 4438.41 32686.07 2010-07-29 04:33:02.000 210 32379.34 108.33 4438.39 32685.96 2010-07-29 04:33:03.000 210 32379.35 108.30 4438.39 32686.08 2010-07-29 04:33:04.000 210 32379.36 108.30 4438.38 32686.08 2010-07-29 04:33:05.000 210 32379.35 108.29 4438.42 32686.03 2010-07-29 04:33:06.000 210 32379.36 108.28 4438.42 32686.05 2010-07-29 04:33:07.000 210 32379.41 108.22 4438.46 32686.00 2010-07-29 04:33:08.000 210 32379.42 108.24 4438.45 32686.10 2010-07-29 04:33:09.000 210 32379.37 108.23 4438.39 32686.07 2010-07-29 04:33:10.000 210 32379.38 108.23 4438.44 32686.04 2010-07-29 04:33:11.000 210 32379.41 108.23 4438.40 32686.08 2010-07-29 04:33:12.000 210 32379.40 108.26 4438.38 32686.08 2010-07-29 04:33:13.000 210 32379.42 108.24 4438.40 32686.20 2010-07-29 04:33:14.000 210 32379.43 108.24 4438.41 32686.04 2010-07-29 04:33:15.000 210 32379.43 108.25 4438.38 32686.02 2010-07-29 04:33:16.000 210 32379.47 108.25 4438.42 32686.07 2010-07-29 04:33:17.000 210 32379.46 108.25 4438.45 32686.11 2010-07-29 04:33:18.000 210 32379.44 108.22 4438.45 32686.11 2010-07-29 04:33:19.000 210 32379.53 108.23 4438.43 32686.22 2010-07-29 04:33:20.000 210 32379.53 108.24 4438.43 32686.06 2010-07-29 04:33:21.000 210 32379.54 108.21 4438.38 32686.18 2010-07-29 04:33:22.000 210 32379.52 108.20 4438.42 32686.13 2010-07-29 04:33:23.000 210 32379.51 108.20 4438.47 32686.11 2010-07-29 04:33:24.000 210 32379.54 108.20 4438.42 32686.21 2010-07-29 04:33:25.000 210 32379.58 108.24 4438.40 32686.20 2010-07-29 04:33:26.000 210 32379.55 108.25 4438.42 32686.18 2010-07-29 04:33:27.000 210 32379.52 108.21 4438.42 32686.19 2010-07-29 04:33:28.000 210 32379.52 108.22 4438.44 32686.27 2010-07-29 04:33:29.000 210 32379.57 108.22 4438.47 32686.23 2010-07-29 04:33:30.000 210 32379.58 108.24 4438.46 32686.29 2010-07-29 04:33:31.000 210 32379.55 108.25 4438.48 32686.24 2010-07-29 04:33:32.000 210 32379.58 108.30 4438.53 32686.29 2010-07-29 04:33:33.000 210 32379.56 108.32 4438.53 32686.34 2010-07-29 04:33:34.000 210 32379.55 108.31 4438.49 32686.24 2010-07-29 04:33:35.000 210 32379.55 108.30 4438.49 32686.23 2010-07-29 04:33:36.000 210 32379.53 108.28 4438.49 32686.23 2010-07-29 04:33:37.000 210 32379.48 108.28 4438.51 32686.12 2010-07-29 04:33:38.000 210 32379.48 108.26 4438.48 32686.22 2010-07-29 04:33:39.000 210 32379.50 108.24 4438.47 32686.21 2010-07-29 04:33:40.000 210 32379.47 108.24 4438.43 32686.18 2010-07-29 04:33:41.000 210 32379.45 108.25 4438.44 32686.19 2010-07-29 04:33:42.000 210 32379.46 108.25 4438.47 32686.20 2010-07-29 04:33:43.000 210 32379.44 108.23 4438.44 32686.10 2010-07-29 04:33:44.000 210 32379.42 108.24 4438.41 32686.07 2010-07-29 04:33:45.000 210 32379.40 108.23 4438.42 32686.14 2010-07-29 04:33:46.000 210 32379.37 108.20 4438.44 32686.08 2010-07-29 04:33:47.000 210 32379.36 108.19 4438.47 32686.06 2010-07-29 04:33:48.000 210 32379.38 108.14 4438.44 32685.98 2010-07-29 04:33:49.000 210 32379.37 108.16 4438.43 32686.08 2010-07-29 04:33:50.000 210 32379.33 108.16 4438.41 32685.98 2010-07-29 04:33:51.000 210 32379.31 108.18 4438.39 32685.99 2010-07-29 04:33:52.000 210 32379.28 108.19 4438.40 32686.04 2010-07-29 04:33:53.000 210 32379.25 108.18 4438.39 32685.91 2010-07-29 04:33:54.000 210 32379.28 108.21 4438.39 32685.90 2010-07-29 04:33:55.000 210 32379.28 108.22 4438.40 32685.93 2010-07-29 04:33:56.000 210 32379.25 108.19 4438.48 32685.85 2010-07-29 04:33:57.000 210 32379.24 108.18 4438.45 32685.82 2010-07-29 04:33:58.000 210 32379.22 108.17 4438.46 32685.76 2010-07-29 04:33:59.000 210 32379.25 108.17 4438.47 32685.86 2010-07-29 04:34:00.000 210 32379.23 108.18 4438.43 32685.75 2010-07-29 04:34:01.000 210 32379.21 108.18 4438.39 32685.88 2010-07-29 04:34:02.000 210 32379.17 108.19 4438.41 32685.83 2010-07-29 04:34:03.000 210 32379.15 108.18 4438.42 32685.87 2010-07-29 04:34:04.000 210 32379.15 108.19 4438.43 32685.80 2010-07-29 04:34:05.000 210 32379.19 108.21 4438.42 32685.86 2010-07-29 04:34:06.000 210 32379.14 108.22 4438.44 32685.77 2010-07-29 04:34:07.000 210 32379.14 108.19 4438.38 32685.84 2010-07-29 04:34:08.000 210 32379.16 108.21 4438.39 32685.84 2010-07-29 04:34:09.000 210 32379.16 108.21 4438.37 32685.79 2010-07-29 04:34:10.000 210 32379.16 108.21 4438.34 32685.81 2010-07-29 04:34:11.000 210 32379.19 108.20 4438.33 32685.85 2010-07-29 04:34:12.000 210 32379.18 108.22 4438.35 32685.85 2010-07-29 04:34:13.000 210 32379.17 108.25 4438.41 32685.85 2010-07-29 04:34:14.000 210 32379.20 108.27 4438.43 32685.92 2010-07-29 04:34:15.000 210 32379.23 108.25 4438.35 32685.88 2010-07-29 04:34:16.000 210 32379.24 108.25 4438.36 32685.88 2010-07-29 04:34:17.000 210 32379.23 108.23 4438.37 32685.91 2010-07-29 04:34:18.000 210 32379.24 108.27 4438.39 32685.92 2010-07-29 04:34:19.000 210 32379.26 108.29 4438.38 32685.95 2010-07-29 04:34:20.000 210 32379.25 108.25 4438.39 32685.96 2010-07-29 04:34:21.000 210 32379.25 108.24 4438.37 32685.91 2010-07-29 04:34:22.000 210 32379.30 108.26 4438.40 32685.96 2010-07-29 04:34:23.000 210 32379.32 108.28 4438.42 32686.02 2010-07-29 04:34:24.000 210 32379.36 108.31 4438.45 32686.00 2010-07-29 04:34:25.000 210 32379.40 108.28 4438.41 32686.00 2010-07-29 04:34:26.000 210 32379.39 108.29 4438.40 32686.02 2010-07-29 04:34:27.000 210 32379.44 108.32 4438.45 32686.00 2010-07-29 04:34:28.000 210 32379.43 108.33 4438.46 32686.06 2010-07-29 04:34:29.000 210 32379.44 108.33 4438.46 32686.06 2010-07-29 04:34:30.000 210 32379.44 108.32 4438.46 32686.02 2010-07-29 04:34:31.000 210 32379.42 108.32 4438.47 32686.03 2010-07-29 04:34:32.000 210 32379.42 108.36 4438.48 32686.07 2010-07-29 04:34:33.000 210 32379.42 108.33 4438.46 32686.05 2010-07-29 04:34:34.000 210 32379.45 108.36 4438.43 32686.06 2010-07-29 04:34:35.000 210 32379.50 108.36 4438.40 32686.01 2010-07-29 04:34:36.000 210 32379.47 108.34 4438.42 32686.14 2010-07-29 04:34:37.000 210 32379.44 108.30 4438.44 32686.00 2010-07-29 04:34:38.000 210 32379.42 108.28 4438.48 32686.02 2010-07-29 04:34:39.000 210 32379.39 108.23 4438.45 32686.04 2010-07-29 04:34:40.000 210 32379.37 108.25 4438.43 32686.04 2010-07-29 04:34:41.000 210 32379.38 108.26 4438.48 32686.07 2010-07-29 04:34:42.000 210 32379.40 108.31 4438.46 32685.97 2010-07-29 04:34:43.000 210 32379.38 108.32 4438.48 32685.99 2010-07-29 04:34:44.000 210 32379.38 108.30 4438.48 32686.02 2010-07-29 04:34:45.000 210 32379.36 108.28 4438.50 32686.06 2010-07-29 04:34:46.000 210 32379.34 108.26 4438.48 32685.90 2010-07-29 04:34:47.000 210 32379.35 108.26 4438.50 32685.99 2010-07-29 04:34:48.000 210 32379.35 108.25 4438.48 32685.89 2010-07-29 04:34:49.000 210 32379.36 108.26 4438.44 32685.92 2010-07-29 04:34:50.000 210 32379.35 108.26 4438.42 32685.96 2010-07-29 04:34:51.000 210 32379.31 108.26 4438.48 32686.02 2010-07-29 04:34:52.000 210 32379.32 108.27 4438.49 32685.89 2010-07-29 04:34:53.000 210 32379.37 108.27 4438.43 32685.97 2010-07-29 04:34:54.000 210 32379.37 108.27 4438.44 32685.96 2010-07-29 04:34:55.000 210 32379.31 108.27 4438.44 32685.77 2010-07-29 04:34:56.000 210 32379.34 108.25 4438.42 32685.95 2010-07-29 04:34:57.000 210 32379.36 108.23 4438.44 32685.87 2010-07-29 04:34:58.000 210 32379.35 108.21 4438.44 32685.93 2010-07-29 04:34:59.000 210 32379.37 108.22 4438.38 32685.90 2010-07-29 04:35:00.000 210 32379.33 108.24 4438.40 32685.84 2010-07-29 04:35:01.000 210 32379.35 108.25 4438.39 32685.99 2010-07-29 04:35:02.000 210 32379.35 108.22 4438.37 32685.86 2010-07-29 04:35:03.000 210 32379.34 108.21 4438.42 32685.86 2010-07-29 04:35:04.000 210 32379.34 108.23 4438.45 32685.96 2010-07-29 04:35:05.000 210 32379.33 108.24 4438.45 32685.92 2010-07-29 04:35:06.000 210 32379.31 108.28 4438.46 32685.97 2010-07-29 04:35:07.000 210 32379.36 108.28 4438.47 32685.95 2010-07-29 04:35:08.000 210 32379.36 108.29 4438.47 32685.84 2010-07-29 04:35:09.000 210 32379.38 108.30 4438.46 32685.94 2010-07-29 04:35:10.000 210 32379.40 108.28 4438.47 32685.97 2010-07-29 04:35:11.000 210 32379.45 108.27 4438.50 32685.97 2010-07-29 04:35:12.000 210 32379.45 108.27 4438.53 32685.93 2010-07-29 04:35:13.000 210 32379.48 108.32 4438.49 32686.07 2010-07-29 04:35:14.000 210 32379.47 108.32 4438.49 32686.01 2010-07-29 04:35:15.000 210 32379.51 108.31 4438.46 32686.07 2010-07-29 04:35:16.000 210 32379.47 108.32 4438.47 32685.95 2010-07-29 04:35:17.000 210 32379.49 108.31 4438.48 32686.07 2010-07-29 04:35:18.000 210 32379.50 108.34 4438.50 32686.08 2010-07-29 04:35:19.000 210 32379.49 108.36 4438.47 32686.01 2010-07-29 04:35:20.000 210 32379.44 108.35 4438.47 32686.01 2010-07-29 04:35:21.000 210 32379.45 108.35 4438.47 32686.07 2010-07-29 04:35:22.000 210 32379.44 108.40 4438.50 32686.14 2010-07-29 04:35:23.000 210 32379.50 108.40 4438.52 32686.12 2010-07-29 04:35:24.000 210 32379.47 108.38 4438.51 32686.05 2010-07-29 04:35:25.000 210 32379.47 108.36 4438.52 32686.07 2010-07-29 04:35:26.000 210 32379.47 108.35 4438.49 32686.04 2010-07-29 04:35:27.000 210 32379.45 108.35 4438.49 32686.12 2010-07-29 04:35:28.000 210 32379.43 108.35 4438.50 32686.09 2010-07-29 04:35:29.000 210 32379.50 108.36 4438.49 32686.08 2010-07-29 04:35:30.000 210 32379.47 108.39 4438.50 32686.05 2010-07-29 04:35:31.000 210 32379.48 108.36 4438.50 32686.07 2010-07-29 04:35:32.000 210 32379.45 108.36 4438.48 32686.08 2010-07-29 04:35:33.000 210 32379.46 108.35 4438.47 32686.01 2010-07-29 04:35:34.000 210 32379.49 108.29 4438.42 32686.11 2010-07-29 04:35:35.000 210 32379.44 108.32 4438.47 32686.09 2010-07-29 04:35:36.000 210 32379.44 108.35 4438.48 32686.06 2010-07-29 04:35:37.000 210 32379.46 108.32 4438.49 32685.96 2010-07-29 04:35:38.000 210 32379.42 108.31 4438.48 32686.05 2010-07-29 04:35:39.000 210 32379.43 108.29 4438.45 32686.01 2010-07-29 04:35:40.000 210 32379.40 108.30 4438.46 32685.93 2010-07-29 04:35:41.000 210 32379.42 108.28 4438.43 32685.90 2010-07-29 04:35:42.000 210 32379.41 108.24 4438.49 32685.99 2010-07-29 04:35:43.000 210 32379.40 108.24 4438.47 32685.95 2010-07-29 04:35:44.000 210 32379.43 108.28 4438.51 32686.09 2010-07-29 04:35:45.000 210 32379.44 108.28 4438.51 32685.91 2010-07-29 04:35:46.000 210 32379.43 108.27 4438.49 32685.94 2010-07-29 04:35:47.000 210 32379.41 108.25 4438.51 32686.03 2010-07-29 04:35:48.000 210 32379.40 108.26 4438.54 32685.93 2010-07-29 04:35:49.000 210 32379.39 108.28 4438.47 32686.00 2010-07-29 04:35:50.000 210 32379.39 108.29 4438.49 32685.90 2010-07-29 04:35:51.000 210 32379.42 108.26 4438.53 32686.00 2010-07-29 04:35:52.000 210 32379.42 108.22 4438.52 32685.90 2010-07-29 04:35:53.000 210 32379.42 108.24 4438.47 32686.00 2010-07-29 04:35:54.000 210 32379.39 108.26 4438.52 32685.99 2010-07-29 04:35:55.000 210 32379.45 108.28 4438.53 32685.93 2010-07-29 04:35:56.000 210 32379.51 108.26 4438.52 32686.10 2010-07-29 04:35:57.000 210 32379.51 108.22 4438.48 32686.03 2010-07-29 04:35:58.000 210 32379.49 108.22 4438.47 32686.00 2010-07-29 04:35:59.000 210 32379.49 108.25 4438.44 32686.00 2010-07-29 04:36:00.000 210 32379.49 108.27 4438.41 32686.02 2010-07-29 04:36:01.000 210 32379.51 108.25 4438.44 32686.07 2010-07-29 04:36:02.000 210 32379.49 108.27 4438.50 32686.05 2010-07-29 04:36:03.000 210 32379.49 108.25 4438.45 32686.02 2010-07-29 04:36:04.000 210 32379.47 108.25 4438.42 32686.00 2010-07-29 04:36:05.000 210 32379.52 108.28 4438.41 32686.05 2010-07-29 04:36:06.000 210 32379.50 108.24 4438.44 32686.11 2010-07-29 04:36:07.000 210 32379.48 108.21 4438.48 32685.99 2010-07-29 04:36:08.000 210 32379.46 108.26 4438.48 32685.94 2010-07-29 04:36:09.000 210 32379.46 108.25 4438.46 32686.05 2010-07-29 04:36:10.000 210 32379.45 108.22 4438.48 32686.04 2010-07-29 04:36:11.000 210 32379.47 108.26 4438.47 32686.07 2010-07-29 04:36:12.000 210 32379.43 108.27 4438.45 32686.07 2010-07-29 04:36:13.000 210 32379.42 108.22 4438.49 32686.02 2010-07-29 04:36:14.000 210 32379.42 108.24 4438.49 32686.02 2010-07-29 04:36:15.000 210 32379.42 108.27 4438.45 32685.91 2010-07-29 04:36:16.000 210 32379.46 108.27 4438.48 32686.01 2010-07-29 04:36:17.000 210 32379.45 108.25 4438.47 32686.03 2010-07-29 04:36:18.000 210 32379.45 108.27 4438.46 32685.94 2010-07-29 04:36:19.000 210 32379.44 108.24 4438.44 32685.99 2010-07-29 04:36:20.000 210 32379.42 108.27 4438.42 32685.99 2010-07-29 04:36:21.000 210 32379.42 108.31 4438.47 32685.92 2010-07-29 04:36:22.000 210 32379.38 108.31 4438.44 32686.02 2010-07-29 04:36:23.000 210 32379.36 108.30 4438.43 32686.03 2010-07-29 04:36:24.000 210 32379.38 108.31 4438.40 32685.89 2010-07-29 04:36:25.000 210 32379.37 108.34 4438.41 32686.09 2010-07-29 04:36:26.000 210 32379.33 108.33 4438.43 32685.92 2010-07-29 04:36:27.000 210 32379.34 108.28 4438.43 32686.00 2010-07-29 04:36:28.000 210 32379.31 108.26 4438.47 32685.98 2010-07-29 04:36:29.000 210 32379.35 108.27 4438.42 32685.94 2010-07-29 04:36:30.000 210 32379.33 108.26 4438.40 32685.97 2010-07-29 04:36:31.000 210 32379.29 108.26 4438.41 32685.83 2010-07-29 04:36:32.000 210 32379.28 108.28 4438.40 32685.95 2010-07-29 04:36:33.000 210 32379.31 108.29 4438.36 32685.96 2010-07-29 04:36:34.000 210 32379.32 108.30 4438.39 32685.90 2010-07-29 04:36:35.000 210 32379.28 108.29 4438.42 32685.94 2010-07-29 04:36:36.000 210 32379.26 108.28 4438.38 32685.91 2010-07-29 04:36:37.000 210 32379.26 108.32 4438.37 32685.88 2010-07-29 04:36:38.000 210 32379.28 108.31 4438.35 32685.99 2010-07-29 04:36:39.000 210 32379.29 108.30 4438.36 32685.96 2010-07-29 04:36:40.000 210 32379.31 108.32 4438.38 32685.95 2010-07-29 04:36:41.000 210 32379.35 108.33 4438.40 32685.79 2010-07-29 04:36:42.000 210 32379.36 108.30 4438.44 32686.01 2010-07-29 04:36:43.000 210 32379.36 108.29 4438.37 32685.93 2010-07-29 04:36:44.000 210 32379.36 108.30 4438.37 32685.86 2010-07-29 04:36:45.000 210 32379.33 108.31 4438.41 32685.92 2010-07-29 04:36:46.000 210 32379.32 108.32 4438.40 32685.93 2010-07-29 04:36:47.000 210 32379.32 108.30 4438.41 32685.89 2010-07-29 04:36:48.000 210 32379.31 108.33 4438.44 32685.96 2010-07-29 04:36:49.000 210 32379.34 108.35 4438.41 32685.88 2010-07-29 04:36:50.000 210 32379.35 108.37 4438.46 32685.88 2010-07-29 04:36:51.000 210 32379.36 108.35 4438.47 32685.94 2010-07-29 04:36:52.000 210 32379.33 108.32 4438.45 32685.96 2010-07-29 04:36:53.000 210 32379.35 108.32 4438.45 32685.95 2010-07-29 04:36:54.000 210 32379.33 108.34 4438.50 32685.96 2010-07-29 04:36:55.000 210 32379.33 108.32 4438.46 32686.02 2010-07-29 04:36:56.000 210 32379.33 108.33 4438.43 32685.93 2010-07-29 04:36:57.000 210 32379.37 108.31 4438.38 32685.87 2010-07-29 04:36:58.000 210 32379.38 108.32 4438.38 32685.94 2010-07-29 04:36:59.000 210 32379.40 108.34 4438.40 32686.02 2010-07-29 04:37:00.000 210 32379.40 108.34 4438.40 32685.99 2010-07-29 04:37:01.000 210 32379.38 108.29 4438.39 32685.98 2010-07-29 04:37:02.000 210 32379.39 108.24 4438.42 32685.97 2010-07-29 04:37:03.000 210 32379.40 108.23 4438.43 32685.98 2010-07-29 04:37:04.000 210 32379.42 108.21 4438.40 32685.97 2010-07-29 04:37:05.000 210 32379.43 108.20 4438.42 32686.05 2010-07-29 04:37:06.000 210 32379.44 108.23 4438.42 32686.09 2010-07-29 04:37:07.000 210 32379.46 108.25 4438.46 32686.01 2010-07-29 04:37:08.000 210 32379.46 108.25 4438.45 32686.04 2010-07-29 04:37:09.000 210 32379.46 108.27 4438.48 32686.10 2010-07-29 04:37:10.000 210 32379.45 108.30 4438.50 32686.10 2010-07-29 04:37:11.000 210 32379.48 108.28 4438.53 32686.10 2010-07-29 04:37:12.000 210 32379.49 108.29 4438.52 32686.06 2010-07-29 04:37:13.000 210 32379.47 108.28 4438.55 32686.08 2010-07-29 04:37:14.000 210 32379.46 108.30 4438.56 32686.09 2010-07-29 04:37:15.000 210 32379.45 108.30 4438.52 32686.07 2010-07-29 04:37:16.000 210 32379.46 108.29 4438.49 32686.11 2010-07-29 04:37:17.000 210 32379.46 108.29 4438.53 32686.11 2010-07-29 04:37:18.000 210 32379.44 108.29 4438.55 32686.11 2010-07-29 04:37:19.000 210 32379.45 108.28 4438.55 32686.08 2010-07-29 04:37:20.000 210 32379.45 108.31 4438.52 32686.01 2010-07-29 04:37:21.000 210 32379.47 108.29 4438.48 32686.06 2010-07-29 04:37:22.000 210 32379.49 108.30 4438.48 32686.08 2010-07-29 04:37:23.000 210 32379.50 108.31 4438.53 32686.11 2010-07-29 04:37:24.000 210 32379.51 108.31 4438.52 32686.02 2010-07-29 04:37:25.000 210 32379.49 108.29 4438.52 32686.04 2010-07-29 04:37:26.000 210 32379.47 108.29 4438.56 32686.03 2010-07-29 04:37:27.000 210 32379.44 108.30 4438.53 32686.03 2010-07-29 04:37:28.000 210 32379.42 108.29 4438.52 32685.97 2010-07-29 04:37:29.000 210 32379.45 108.27 4438.53 32686.01 2010-07-29 04:37:30.000 210 32379.46 108.26 4438.52 32686.00 2010-07-29 04:37:31.000 210 32379.45 108.29 4438.45 32686.08 2010-07-29 04:37:32.000 210 32379.44 108.31 4438.40 32686.00 2010-07-29 04:37:33.000 210 32379.45 108.28 4438.47 32686.06 2010-07-29 04:37:34.000 210 32379.41 108.27 4438.51 32685.95 2010-07-29 04:37:35.000 210 32379.38 108.26 4438.49 32686.08 2010-07-29 04:37:36.000 210 32379.38 108.25 4438.46 32685.89 2010-07-29 04:37:37.000 210 32379.37 108.25 4438.45 32685.96 2010-07-29 04:37:38.000 210 32379.37 108.32 4438.46 32686.01 2010-07-29 04:37:39.000 210 32379.36 108.29 4438.49 32685.93 2010-07-29 04:37:40.000 210 32379.36 108.29 4438.45 32685.97 2010-07-29 04:37:41.000 210 32379.39 108.26 4438.42 32685.88 2010-07-29 04:37:42.000 210 32379.37 108.29 4438.44 32685.96 2010-07-29 04:37:43.000 210 32379.37 108.27 4438.45 32685.99 2010-07-29 04:37:44.000 210 32379.38 108.32 4438.46 32685.92 2010-07-29 04:37:45.000 210 32379.40 108.31 4438.50 32686.00 2010-07-29 04:37:46.000 210 32379.36 108.32 4438.51 32685.97 2010-07-29 04:37:47.000 210 32379.34 108.32 4438.49 32686.00 2010-07-29 04:37:48.000 210 32379.33 108.33 4438.46 32686.00 2010-07-29 04:37:49.000 210 32379.33 108.31 4438.47 32685.99 2010-07-29 04:37:50.000 210 32379.36 108.35 4438.45 32685.90 2010-07-29 04:37:51.000 210 32379.38 108.33 4438.45 32686.00 2010-07-29 04:37:52.000 210 32379.40 108.33 4438.45 32686.04 2010-07-29 04:37:53.000 210 32379.40 108.38 4438.45 32685.93 2010-07-29 04:37:54.000 210 32379.36 108.38 4438.44 32685.97 2010-07-29 04:37:55.000 210 32379.39 108.40 4438.43 32686.00 2010-07-29 04:37:56.000 210 32379.39 108.46 4438.45 32686.04 2010-07-29 04:37:57.000 210 32379.41 108.45 4438.44 32685.94 2010-07-29 04:37:58.000 210 32379.42 108.43 4438.40 32686.05 2010-07-29 04:37:59.000 210 32379.41 108.44 4438.43 32686.00 2010-07-29 04:38:00.000 210 32379.44 108.45 4438.45 32686.05 2010-07-29 04:38:01.000 210 32379.47 108.45 4438.44 32686.04 2010-07-29 04:38:02.000 210 32379.47 108.46 4438.41 32686.05 2010-07-29 04:38:03.000 210 32379.48 108.44 4438.43 32686.13 2010-07-29 04:38:04.000 210 32379.50 108.48 4438.44 32686.08 2010-07-29 04:38:05.000 210 32379.52 108.48 4438.44 32686.09 2010-07-29 04:38:06.000 210 32379.48 108.45 4438.43 32686.08 2010-07-29 04:38:07.000 210 32379.49 108.43 4438.45 32686.13 2010-07-29 04:38:08.000 210 32379.49 108.43 4438.42 32686.14 2010-07-29 04:38:09.000 210 32379.49 108.49 4438.39 32686.14 2010-07-29 04:38:10.000 210 32379.52 108.47 4438.43 32686.14 2010-07-29 04:38:11.000 210 32379.51 108.47 4438.49 32686.07 2010-07-29 04:38:12.000 210 32379.51 108.52 4438.45 32686.27 2010-07-29 04:38:13.000 210 32379.50 108.51 4438.46 32686.10 2010-07-29 04:38:14.000 210 32379.50 108.52 4438.43 32686.15 2010-07-29 04:38:15.000 210 32379.53 108.53 4438.45 32686.11 2010-07-29 04:38:16.000 210 32379.52 108.52 4438.44 32686.17 2010-07-29 04:38:17.000 210 32379.52 108.46 4438.45 32686.16 2010-07-29 04:38:18.000 210 32379.49 108.48 4438.48 32686.12 2010-07-29 04:38:19.000 210 32379.45 108.48 4438.48 32686.09 2010-07-29 04:38:20.000 210 32379.47 108.47 4438.46 32686.13 2010-07-29 04:38:21.000 210 32379.48 108.47 4438.47 32686.05 2010-07-29 04:38:22.000 210 32379.46 108.47 4438.48 32686.01 2010-07-29 04:38:23.000 210 32379.48 108.47 4438.45 32686.11 2010-07-29 04:38:24.000 210 32379.47 108.46 4438.48 32686.07 2010-07-29 04:38:25.000 210 32379.44 108.44 4438.47 32685.94 2010-07-29 04:38:26.000 210 32379.44 108.45 4438.50 32686.08 2010-07-29 04:38:27.000 210 32379.40 108.45 4438.51 32686.01 2010-07-29 04:38:28.000 210 32379.39 108.47 4438.50 32686.06 2010-07-29 04:38:29.000 210 32379.38 108.46 4438.49 32686.01 2010-07-29 04:38:30.000 210 32379.40 108.47 4438.48 32686.00 2010-07-29 04:38:31.000 210 32379.39 108.46 4438.47 32685.95 2010-07-29 04:38:32.000 210 32379.37 108.43 4438.44 32686.02 2010-07-29 04:38:33.000 210 32379.38 108.43 4438.43 32686.01 2010-07-29 04:38:34.000 210 32379.38 108.42 4438.44 32685.96 2010-07-29 04:38:35.000 210 32379.35 108.43 4438.50 32686.02 2010-07-29 04:38:36.000 210 32379.33 108.44 4438.49 32686.01 2010-07-29 04:38:37.000 210 32379.35 108.45 4438.48 32685.88 2010-07-29 04:38:38.000 210 32379.35 108.43 4438.52 32685.94 2010-07-29 04:38:39.000 210 32379.32 108.45 4438.54 32685.89 2010-07-29 04:38:40.000 210 32379.30 108.46 4438.49 32686.00 2010-07-29 04:38:41.000 210 32379.31 108.50 4438.46 32685.89 2010-07-29 04:38:42.000 210 32379.27 108.52 4438.48 32686.03 2010-07-29 04:38:43.000 210 32379.27 108.52 4438.48 32685.96 2010-07-29 04:38:44.000 210 32379.26 108.52 4438.47 32685.92 2010-07-29 04:38:45.000 210 32379.31 108.54 4438.43 32685.87 2010-07-29 04:38:46.000 210 32379.30 108.56 4438.38 32685.90 2010-07-29 04:38:47.000 210 32379.30 108.52 4438.44 32685.97 2010-07-29 04:38:48.000 210 32379.31 108.52 4438.45 32686.01 2010-07-29 04:38:49.000 210 32379.35 108.54 4438.44 32685.94 2010-07-29 04:38:50.000 210 32379.38 108.53 4438.43 32685.93 2010-07-29 04:38:51.000 210 32379.36 108.49 4438.45 32685.99 2010-07-29 04:38:52.000 210 32379.38 108.45 4438.49 32686.03 2010-07-29 04:38:53.000 210 32379.37 108.48 4438.47 32685.97 2010-07-29 04:38:54.000 210 32379.40 108.49 4438.49 32686.01 2010-07-29 04:38:55.000 210 32379.42 108.49 4438.47 32686.03 2010-07-29 04:38:56.000 210 32379.38 108.52 4438.43 32685.97 2010-07-29 04:38:57.000 210 32379.39 108.53 4438.43 32685.97 2010-07-29 04:38:58.000 210 32379.40 108.57 4438.45 32686.01 2010-07-29 04:38:59.000 210 32379.43 108.53 4438.43 32686.05 2010-07-29 04:39:00.000 210 32379.45 108.54 4438.36 32685.94 2010-07-29 04:39:01.000 210 32379.43 108.51 4438.41 32686.11 2010-07-29 04:39:02.000 210 32379.42 108.50 4438.45 32686.06 2010-07-29 04:39:03.000 210 32379.44 108.50 4438.43 32685.97 2010-07-29 04:39:04.000 210 32379.45 108.54 4438.43 32686.01 2010-07-29 04:39:05.000 210 32379.47 108.57 4438.46 32686.09 2010-07-29 04:39:06.000 210 32379.46 108.57 4438.44 32686.07 2010-07-29 04:39:07.000 210 32379.44 108.55 4438.43 32686.03 2010-07-29 04:39:08.000 210 32379.46 108.55 4438.41 32685.99 2010-07-29 04:39:09.000 210 32379.45 108.53 4438.42 32685.93 2010-07-29 04:39:10.000 210 32379.42 108.52 4438.41 32686.05 2010-07-29 04:39:11.000 210 32379.43 108.52 4438.45 32686.01 2010-07-29 04:39:12.000 210 32379.38 108.55 4438.44 32686.00 2010-07-29 04:39:13.000 210 32379.37 108.55 4438.43 32686.05 2010-07-29 04:39:14.000 210 32379.36 108.55 4438.44 32686.05 2010-07-29 04:39:15.000 210 32379.36 108.54 4438.41 32686.00 2010-07-29 04:39:16.000 210 32379.37 108.56 4438.40 32685.99 2010-07-29 04:39:17.000 210 32379.38 108.55 4438.42 32686.08 2010-07-29 04:39:18.000 210 32379.36 108.55 4438.41 32686.05 2010-07-29 04:39:19.000 210 32379.36 108.57 4438.45 32685.97 2010-07-29 04:39:20.000 210 32379.33 108.57 4438.47 32685.98 2010-07-29 04:39:21.000 210 32379.33 108.51 4438.42 32685.99 2010-07-29 04:39:22.000 210 32379.37 108.49 4438.46 32685.99 2010-07-29 04:39:23.000 210 32379.42 108.51 4438.45 32686.04 2010-07-29 04:39:24.000 210 32379.41 108.53 4438.47 32686.01 2010-07-29 04:39:25.000 210 32379.40 108.54 4438.48 32685.98 2010-07-29 04:39:26.000 210 32379.39 108.54 4438.50 32685.97 2010-07-29 04:39:27.000 210 32379.38 108.51 4438.51 32685.94 2010-07-29 04:39:28.000 210 32379.34 108.53 4438.48 32686.07 2010-07-29 04:39:29.000 210 32379.33 108.58 4438.50 32686.00 2010-07-29 04:39:30.000 210 32379.34 108.61 4438.52 32685.91 2010-07-29 04:39:31.000 210 32379.37 108.61 4438.49 32686.04 2010-07-29 04:39:32.000 210 32379.38 108.60 4438.46 32685.98 2010-07-29 04:39:33.000 210 32379.36 108.57 4438.47 32685.99 2010-07-29 04:39:34.000 210 32379.35 108.57 4438.45 32685.85 2010-07-29 04:39:35.000 210 32379.35 108.57 4438.48 32685.99 2010-07-29 04:39:36.000 210 32379.33 108.61 4438.48 32685.98 2010-07-29 04:39:37.000 210 32379.35 108.60 4438.49 32685.93 2010-07-29 04:39:38.000 210 32379.35 108.59 4438.50 32685.97 2010-07-29 04:39:39.000 210 32379.35 108.58 4438.48 32685.98 2010-07-29 04:39:40.000 210 32379.34 108.59 4438.45 32685.92 2010-07-29 04:39:41.000 210 32379.32 108.59 4438.43 32685.97 2010-07-29 04:39:42.000 210 32379.27 108.61 4438.45 32685.95 2010-07-29 04:39:43.000 210 32379.28 108.60 4438.45 32685.89 2010-07-29 04:39:44.000 210 32379.28 108.63 4438.45 32685.97 2010-07-29 04:39:45.000 210 32379.26 108.58 4438.42 32685.94 2010-07-29 04:39:46.000 210 32379.23 108.57 4438.42 32685.93 2010-07-29 04:39:47.000 210 32379.20 108.59 4438.42 32685.94 2010-07-29 04:39:48.000 210 32379.23 108.64 4438.43 32685.88 2010-07-29 04:39:49.000 210 32379.21 108.60 4438.43 32685.95 2010-07-29 04:39:50.000 210 32379.18 108.54 4438.44 32685.86 2010-07-29 04:39:51.000 210 32379.20 108.55 4438.44 32685.85 2010-07-29 04:39:52.000 210 32379.18 108.58 4438.44 32685.90 2010-07-29 04:39:53.000 210 32379.15 108.57 4438.43 32685.79 2010-07-29 04:39:54.000 210 32379.16 108.55 4438.43 32685.83 2010-07-29 04:39:55.000 210 32379.15 108.56 4438.43 32685.84 2010-07-29 04:39:56.000 210 32379.12 108.57 4438.44 32685.87 2010-07-29 04:39:57.000 210 32379.13 108.57 4438.47 32685.79 2010-07-29 04:39:58.000 210 32379.17 108.59 4438.49 32685.88 2010-07-29 04:39:59.000 210 32379.21 108.59 4438.47 32685.85 2010-07-29 04:40:00.000 210 32379.17 108.57 4438.48 32685.80 2010-07-29 04:40:01.000 210 32379.20 108.57 4438.48 32685.81 2010-07-29 04:40:02.000 210 32379.19 108.58 4438.49 32685.77 2010-07-29 04:40:03.000 210 32379.17 108.58 4438.49 32685.82 2010-07-29 04:40:04.000 210 32379.11 108.60 4438.50 32685.79 2010-07-29 04:40:05.000 210 32379.13 108.63 4438.50 32685.76 2010-07-29 04:40:06.000 210 32379.16 108.62 4438.50 32685.74 2010-07-29 04:40:07.000 210 32379.18 108.61 4438.48 32685.82 2010-07-29 04:40:08.000 210 32379.16 108.60 4438.47 32685.76 2010-07-29 04:40:09.000 210 32379.13 108.58 4438.48 32685.80 2010-07-29 04:40:10.000 210 32379.14 108.56 4438.46 32685.87 2010-07-29 04:40:11.000 210 32379.13 108.54 4438.45 32685.82 2010-07-29 04:40:12.000 210 32379.10 108.53 4438.46 32685.73 2010-07-29 04:40:13.000 210 32379.14 108.57 4438.45 32685.77 2010-07-29 04:40:14.000 210 32379.11 108.60 4438.45 32685.81 2010-07-29 04:40:15.000 210 32379.14 108.60 4438.50 32685.72 2010-07-29 04:40:16.000 210 32379.14 108.61 4438.48 32685.79 2010-07-29 04:40:17.000 210 32379.11 108.59 4438.41 32685.66 2010-07-29 04:40:18.000 210 32379.07 108.59 4438.43 32685.71 2010-07-29 04:40:19.000 210 32379.07 108.58 4438.48 32685.81 2010-07-29 04:40:20.000 210 32379.02 108.60 4438.49 32685.73 2010-07-29 04:40:21.000 210 32378.99 108.59 4438.49 32685.72 2010-07-29 04:40:22.000 210 32379.02 108.57 4438.50 32685.64 2010-07-29 04:40:23.000 210 32379.01 108.54 4438.47 32685.77 2010-07-29 04:40:24.000 210 32379.01 108.57 4438.51 32685.73 2010-07-29 04:40:25.000 210 32379.03 108.57 4438.49 32685.67 2010-07-29 04:40:26.000 210 32379.03 108.58 4438.49 32685.75 2010-07-29 04:40:27.000 210 32379.01 108.57 4438.46 32685.70 2010-07-29 04:40:28.000 210 32379.01 108.56 4438.45 32685.75 2010-07-29 04:40:29.000 210 32378.99 108.54 4438.47 32685.78 2010-07-29 04:40:30.000 210 32379.00 108.53 4438.43 32685.66 2010-07-29 04:40:31.000 210 32378.98 108.50 4438.42 32685.76 2010-07-29 04:40:32.000 210 32378.95 108.51 4438.45 32685.68 2010-07-29 04:40:33.000 210 32378.96 108.55 4438.46 32685.67 2010-07-29 04:40:34.000 210 32378.95 108.61 4438.46 32685.69 2010-07-29 04:40:35.000 210 32378.96 108.62 4438.44 32685.70 2010-07-29 04:40:36.000 210 32378.95 108.62 4438.51 32685.66 2010-07-29 04:40:37.000 210 32378.96 108.63 4438.48 32685.61 2010-07-29 04:40:38.000 210 32378.97 108.59 4438.49 32685.66 2010-07-29 04:40:39.000 210 32378.95 108.58 4438.45 32685.71 2010-07-29 04:40:40.000 210 32378.95 108.58 4438.49 32685.67 2010-07-29 04:40:41.000 210 32378.94 108.57 4438.51 32685.68 2010-07-29 04:40:42.000 210 32378.94 108.58 4438.53 32685.71 2010-07-29 04:40:43.000 210 32378.94 108.56 4438.55 32685.62 2010-07-29 04:40:44.000 210 32378.89 108.59 4438.53 32685.59 2010-07-29 04:40:45.000 210 32378.87 108.60 4438.53 32685.63 2010-07-29 04:40:46.000 210 32378.84 108.60 4438.49 32685.66 2010-07-29 04:40:47.000 210 32378.86 108.61 4438.50 32685.45 2010-07-29 04:40:48.000 210 32378.87 108.61 4438.48 32685.55 2010-07-29 04:40:49.000 210 32378.87 108.57 4438.42 32685.55 2010-07-29 04:40:50.000 210 32378.87 108.57 4438.42 32685.58 2010-07-29 04:40:51.000 210 32378.84 108.54 4438.44 32685.45 2010-07-29 04:40:52.000 210 32378.81 108.60 4438.49 32685.52 2010-07-29 04:40:53.000 210 32378.83 108.62 4438.49 32685.53 2010-07-29 04:40:54.000 210 32378.84 108.63 4438.45 32685.56 2010-07-29 04:40:55.000 210 32378.83 108.61 4438.44 32685.57 2010-07-29 04:40:56.000 210 32378.81 108.62 4438.45 32685.44 2010-07-29 04:40:57.000 210 32378.87 108.62 4438.52 32685.53 2010-07-29 04:40:58.000 210 32378.83 108.62 4438.52 32685.49 2010-07-29 04:40:59.000 210 32378.81 108.60 4438.47 32685.52 2010-07-29 04:41:00.000 210 32378.79 108.60 4438.44 32685.46 2010-07-29 04:41:01.000 210 32378.79 108.59 4438.45 32685.51 2010-07-29 04:41:02.000 210 32378.79 108.60 4438.45 32685.40 2010-07-29 04:41:03.000 210 32378.78 108.57 4438.46 32685.44 2010-07-29 04:41:04.000 210 32378.77 108.55 4438.40 32685.45 2010-07-29 04:41:05.000 210 32378.74 108.58 4438.39 32685.44 2010-07-29 04:41:06.000 210 32378.74 108.58 4438.44 32685.36 2010-07-29 04:41:07.000 210 32378.73 108.60 4438.47 32685.43 2010-07-29 04:41:08.000 210 32378.72 108.64 4438.44 32685.40 2010-07-29 04:41:09.000 210 32378.69 108.61 4438.41 32685.46 2010-07-29 04:41:10.000 210 32378.67 108.58 4438.40 32685.33 2010-07-29 04:41:11.000 210 32378.67 108.59 4438.41 32685.39 2010-07-29 04:41:12.000 210 32378.69 108.62 4438.40 32685.40 2010-07-29 04:41:13.000 210 32378.73 108.59 4438.44 32685.37 2010-07-29 04:41:14.000 210 32378.68 108.56 4438.49 32685.27 2010-07-29 04:41:15.000 210 32378.62 108.57 4438.45 32685.38 2010-07-29 04:41:16.000 210 32378.60 108.56 4438.43 32685.39 2010-07-29 04:41:17.000 210 32378.62 108.57 4438.41 32685.37 2010-07-29 04:41:18.000 210 32378.62 108.62 4438.44 32685.31 2010-07-29 04:41:19.000 210 32378.62 108.61 4438.45 32685.29 2010-07-29 04:41:20.000 210 32378.58 108.62 4438.45 32685.27 2010-07-29 04:41:21.000 210 32378.55 108.61 4438.41 32685.26 2010-07-29 04:41:22.000 210 32378.54 108.61 4438.43 32685.34 2010-07-29 04:41:23.000 210 32378.52 108.55 4438.45 32685.32 2010-07-29 04:41:24.000 210 32378.50 108.56 4438.45 32685.23 2010-07-29 04:41:25.000 210 32378.55 108.59 4438.45 32685.21 2010-07-29 04:41:26.000 210 32378.52 108.59 4438.43 32685.17 2010-07-29 04:41:27.000 210 32378.50 108.60 4438.42 32685.28 2010-07-29 04:41:28.000 210 32378.50 108.65 4438.43 32685.30 2010-07-29 04:41:29.000 210 32378.45 108.68 4438.40 32685.08 2010-07-29 04:41:30.000 210 32378.45 108.67 4438.38 32685.17 2010-07-29 04:41:31.000 210 32378.46 108.64 4438.41 32685.32 2010-07-29 04:41:32.000 210 32378.45 108.66 4438.39 32685.14 2010-07-29 04:41:33.000 210 32378.46 108.66 4438.44 32685.16 2010-07-29 04:41:34.000 210 32378.50 108.63 4438.40 32685.26 2010-07-29 04:41:35.000 210 32378.50 108.61 4438.39 32685.13 2010-07-29 04:41:36.000 210 32378.46 108.60 4438.41 32685.16 2010-07-29 04:41:37.000 210 32378.48 108.65 4438.35 32685.20 2010-07-29 04:41:38.000 210 32378.46 108.65 4438.40 32685.19 2010-07-29 04:41:39.000 210 32378.47 108.67 4438.43 32685.13 2010-07-29 04:41:40.000 210 32378.49 108.68 4438.37 32685.17 2010-07-29 04:41:41.000 210 32378.46 108.67 4438.40 32685.17 2010-07-29 04:41:42.000 210 32378.43 108.65 4438.43 32685.07 2010-07-29 04:41:43.000 210 32378.42 108.65 4438.45 32685.07 2010-07-29 04:41:44.000 210 32378.41 108.67 4438.44 32685.18 2010-07-29 04:41:45.000 210 32378.46 108.68 4438.43 32685.15 2010-07-29 04:41:46.000 210 32378.42 108.69 4438.44 32685.08 2010-07-29 04:41:47.000 210 32378.45 108.66 4438.48 32685.12 2010-07-29 04:41:48.000 210 32378.47 108.65 4438.52 32685.14 2010-07-29 04:41:49.000 210 32378.50 108.65 4438.49 32685.17 2010-07-29 04:41:50.000 210 32378.48 108.71 4438.51 32685.08 2010-07-29 04:41:51.000 210 32378.50 108.71 4438.50 32685.16 2010-07-29 04:41:52.000 210 32378.49 108.69 4438.47 32685.17 2010-07-29 04:41:53.000 210 32378.49 108.70 4438.43 32685.12 2010-07-29 04:41:54.000 210 32378.51 108.70 4438.46 32685.20 2010-07-29 04:41:55.000 210 32378.52 108.70 4438.42 32685.16 2010-07-29 04:41:56.000 210 32378.52 108.68 4438.42 32685.21 2010-07-29 04:41:57.000 210 32378.52 108.65 4438.44 32685.16 2010-07-29 04:41:58.000 210 32378.54 108.69 4438.45 32685.22 2010-07-29 04:41:59.000 210 32378.56 108.73 4438.42 32685.25 2010-07-29 04:42:00.000 210 32378.54 108.75 4438.45 32685.16 2010-07-29 04:42:01.000 210 32378.54 108.71 4438.48 32685.18 2010-07-29 04:42:02.000 210 32378.56 108.71 4438.45 32685.20 2010-07-29 04:42:03.000 210 32378.58 108.71 4438.46 32685.22 2010-07-29 04:42:04.000 210 32378.56 108.69 4438.46 32685.15 2010-07-29 04:42:05.000 210 32378.54 108.64 4438.47 32685.21 2010-07-29 04:42:06.000 210 32378.54 108.66 4438.43 32685.30 2010-07-29 04:42:07.000 210 32378.55 108.64 4438.46 32685.16 2010-07-29 04:42:08.000 210 32378.55 108.63 4438.47 32685.15 2010-07-29 04:42:09.000 210 32378.54 108.68 4438.41 32685.19 2010-07-29 04:42:10.000 210 32378.53 108.71 4438.40 32685.24 2010-07-29 04:42:11.000 210 32378.51 108.71 4438.41 32685.18 2010-07-29 04:42:12.000 210 32378.45 108.71 4438.40 32685.02 2010-07-29 04:42:13.000 210 32378.43 108.67 4438.43 32685.06 2010-07-29 04:42:14.000 210 32378.42 108.69 4438.43 32685.12 2010-07-29 04:42:15.000 210 32378.45 108.68 4438.46 32685.06 2010-07-29 04:42:16.000 210 32378.45 108.68 4438.46 32685.06 2010-07-29 04:42:17.000 210 32378.43 108.66 4438.47 32685.08 2010-07-29 04:42:18.000 210 32378.41 108.71 4438.42 32685.12 2010-07-29 04:42:19.000 210 32378.43 108.68 4438.41 32685.05 2010-07-29 04:42:20.000 210 32378.40 108.67 4438.38 32685.03 2010-07-29 04:42:21.000 210 32378.38 108.65 4438.40 32685.03 2010-07-29 04:42:22.000 210 32378.42 108.69 4438.44 32685.04 2010-07-29 04:42:23.000 210 32378.45 108.73 4438.43 32685.00 2010-07-29 04:42:24.000 210 32378.41 108.73 4438.44 32684.99 2010-07-29 04:42:25.000 210 32378.42 108.74 4438.42 32685.06 2010-07-29 04:42:26.000 210 32378.36 108.75 4438.47 32685.13 2010-07-29 04:42:27.000 210 32378.36 108.77 4438.47 32684.97 2010-07-29 04:42:28.000 210 32378.37 108.76 4438.45 32685.08 2010-07-29 04:42:29.000 210 32378.40 108.78 4438.40 32685.12 2010-07-29 04:42:30.000 210 32378.40 108.78 4438.38 32685.07 2010-07-29 04:42:31.000 210 32378.44 108.77 4438.41 32685.04 2010-07-29 04:42:32.000 210 32378.44 108.75 4438.43 32685.12 2010-07-29 04:42:33.000 210 32378.47 108.77 4438.41 32685.13 2010-07-29 04:42:34.000 210 32378.49 108.74 4438.36 32685.13 2010-07-29 04:42:35.000 210 32378.47 108.74 4438.39 32685.05 2010-07-29 04:42:36.000 210 32378.47 108.74 4438.43 32685.15 2010-07-29 04:42:37.000 210 32378.50 108.75 4438.38 32685.08 2010-07-29 04:42:38.000 210 32378.49 108.71 4438.40 32685.01 2010-07-29 04:42:39.000 210 32378.49 108.67 4438.46 32685.06 2010-07-29 04:42:40.000 210 32378.47 108.73 4438.46 32685.22 2010-07-29 04:42:41.000 210 32378.49 108.75 4438.48 32685.05 2010-07-29 04:42:42.000 210 32378.46 108.71 4438.44 32685.10 2010-07-29 04:42:43.000 210 32378.42 108.69 4438.42 32685.13 2010-07-29 04:42:44.000 210 32378.40 108.71 4438.38 32685.02 2010-07-29 04:42:45.000 210 32378.41 108.70 4438.41 32685.09 2010-07-29 04:42:46.000 210 32378.39 108.74 4438.41 32685.00 2010-07-29 04:42:47.000 210 32378.39 108.73 4438.36 32685.05 2010-07-29 04:42:48.000 210 32378.33 108.71 4438.36 32684.89 2010-07-29 04:42:49.000 210 32378.30 108.71 4438.39 32684.98 2010-07-29 04:42:50.000 210 32378.28 108.72 4438.36 32684.97 2010-07-29 04:42:51.000 210 32378.30 108.72 4438.35 32684.95 2010-07-29 04:42:52.000 210 32378.25 108.69 4438.35 32684.83 2010-07-29 04:42:53.000 210 32378.22 108.73 4438.31 32684.79 2010-07-29 04:42:54.000 210 32378.20 108.72 4438.32 32684.82 2010-07-29 04:42:55.000 210 32378.22 108.71 4438.34 32684.89 2010-07-29 04:42:56.000 210 32378.19 108.70 4438.35 32684.77 2010-07-29 04:42:57.000 210 32378.22 108.71 4438.34 32684.83 2010-07-29 04:42:58.000 210 32378.21 108.72 4438.34 32684.69 2010-07-29 04:42:59.000 210 32378.21 108.70 4438.36 32684.80 2010-07-29 04:43:00.000 210 32378.22 108.67 4438.38 32684.87 2010-07-29 04:43:01.000 210 32378.24 108.72 4438.39 32684.77 2010-07-29 04:43:02.000 210 32378.24 108.72 4438.36 32684.88 2010-07-29 04:43:03.000 210 32378.23 108.75 4438.43 32684.83 2010-07-29 04:43:04.000 210 32378.24 108.77 4438.43 32684.78 2010-07-29 04:43:05.000 210 32378.27 108.76 4438.38 32684.85 2010-07-29 04:43:06.000 210 32378.27 108.77 4438.42 32684.77 2010-07-29 04:43:07.000 210 32378.27 108.80 4438.47 32684.90 2010-07-29 04:43:08.000 210 32378.26 108.83 4438.47 32684.79 2010-07-29 04:43:09.000 210 32378.31 108.85 4438.50 32684.81 2010-07-29 04:43:10.000 210 32378.36 108.85 4438.48 32684.88 2010-07-29 04:43:11.000 210 32378.40 108.87 4438.47 32684.96 2010-07-29 04:43:12.000 210 32378.38 108.88 4438.43 32684.90 2010-07-29 04:43:13.000 210 32378.41 108.88 4438.41 32685.04 2010-07-29 04:43:14.000 210 32378.39 108.89 4438.44 32684.98 2010-07-29 04:43:15.000 210 32378.39 108.85 4438.42 32685.04 2010-07-29 04:43:16.000 210 32378.40 108.86 4438.43 32685.07 2010-07-29 04:43:17.000 210 32378.44 108.85 4438.44 32684.93 2010-07-29 04:43:18.000 210 32378.46 108.86 4438.44 32684.97 2010-07-29 04:43:19.000 210 32378.48 108.83 4438.38 32685.07 2010-07-29 04:43:20.000 210 32378.47 108.86 4438.38 32685.03 2010-07-29 04:43:21.000 210 32378.49 108.85 4438.39 32685.07 2010-07-29 04:43:22.000 210 32378.45 108.81 4438.42 32685.11 2010-07-29 04:43:23.000 210 32378.47 108.79 4438.43 32685.07 2010-07-29 04:43:24.000 210 32378.48 108.79 4438.39 32685.01 2010-07-29 04:43:25.000 210 32378.45 108.81 4438.40 32685.05 2010-07-29 04:43:26.000 210 32378.44 108.85 4438.38 32685.08 2010-07-29 04:43:27.000 210 32378.48 108.81 4438.35 32685.01 2010-07-29 04:43:28.000 210 32378.43 108.80 4438.44 32685.04 2010-07-29 04:43:29.000 210 32378.41 108.78 4438.46 32685.04 2010-07-29 04:43:30.000 210 32378.41 108.77 4438.42 32684.97 2010-07-29 04:43:31.000 210 32378.40 108.76 4438.39 32685.06 2010-07-29 04:43:32.000 210 32378.36 108.77 4438.41 32685.03 2010-07-29 04:43:33.000 210 32378.36 108.75 4438.42 32685.00 2010-07-29 04:43:34.000 210 32378.35 108.77 4438.39 32684.92 2010-07-29 04:43:35.000 210 32378.38 108.76 4438.41 32685.00 2010-07-29 04:43:36.000 210 32378.36 108.77 4438.39 32684.87 2010-07-29 04:43:37.000 210 32378.29 108.78 4438.42 32684.91 2010-07-29 04:43:38.000 210 32378.28 108.79 4438.39 32684.95 2010-07-29 04:43:39.000 210 32378.30 108.78 4438.36 32684.84 2010-07-29 04:43:40.000 210 32378.29 108.80 4438.36 32684.95 2010-07-29 04:43:41.000 210 32378.26 108.82 4438.40 32684.94 2010-07-29 04:43:42.000 210 32378.27 108.83 4438.40 32684.87 2010-07-29 04:43:43.000 210 32378.29 108.83 4438.38 32684.87 2010-07-29 04:43:44.000 210 32378.32 108.83 4438.38 32684.85 2010-07-29 04:43:45.000 210 32378.30 108.84 4438.41 32684.92 2010-07-29 04:43:46.000 210 32378.27 108.84 4438.41 32684.86 2010-07-29 04:43:47.000 210 32378.25 108.85 4438.45 32684.94 2010-07-29 04:43:48.000 210 32378.24 108.85 4438.42 32684.89 2010-07-29 04:43:49.000 210 32378.31 108.83 4438.41 32684.91 2010-07-29 04:43:50.000 210 32378.35 108.88 4438.41 32684.95 2010-07-29 04:43:51.000 210 32378.31 108.84 4438.42 32684.94 2010-07-29 04:43:52.000 210 32378.25 108.83 4438.43 32684.86 2010-07-29 04:43:53.000 210 32378.26 108.81 4438.41 32684.92 2010-07-29 04:43:54.000 210 32378.27 108.81 4438.39 32684.96 2010-07-29 04:43:55.000 210 32378.26 108.80 4438.40 32684.93 2010-07-29 04:43:56.000 210 32378.23 108.78 4438.40 32684.96 2010-07-29 04:43:57.000 210 32378.22 108.80 4438.38 32684.83 2010-07-29 04:43:58.000 210 32378.23 108.81 4438.35 32684.95 2010-07-29 04:43:59.000 210 32378.25 108.77 4438.39 32684.88 2010-07-29 04:44:00.000 210 32378.23 108.78 4438.42 32684.91 2010-07-29 04:44:01.000 210 32378.25 108.76 4438.43 32684.84 2010-07-29 04:44:02.000 210 32378.22 108.73 4438.40 32684.85 2010-07-29 04:44:03.000 210 32378.20 108.71 4438.45 32684.81 2010-07-29 04:44:04.000 210 32378.20 108.71 4438.43 32684.93 2010-07-29 04:44:05.000 210 32378.23 108.76 4438.39 32684.90 2010-07-29 04:44:06.000 210 32378.21 108.81 4438.36 32684.80 2010-07-29 04:44:07.000 210 32378.21 108.79 4438.43 32684.88 2010-07-29 04:44:08.000 210 32378.18 108.75 4438.45 32684.75 2010-07-29 04:44:09.000 210 32378.19 108.74 4438.43 32684.84 2010-07-29 04:44:10.000 210 32378.21 108.78 4438.42 32684.81 2010-07-29 04:44:11.000 210 32378.20 108.75 4438.40 32684.83 2010-07-29 04:44:12.000 210 32378.17 108.74 4438.46 32684.76 2010-07-29 04:44:13.000 210 32378.22 108.73 4438.45 32684.79 2010-07-29 04:44:14.000 210 32378.27 108.75 4438.44 32684.84 2010-07-29 04:44:15.000 210 32378.28 108.78 4438.44 32684.95 2010-07-29 04:44:16.000 210 32378.26 108.78 4438.44 32684.82 2010-07-29 04:44:17.000 210 32378.26 108.75 4438.45 32684.91 2010-07-29 04:44:18.000 210 32378.27 108.79 4438.47 32684.95 2010-07-29 04:44:19.000 210 32378.28 108.81 4438.45 32684.93 2010-07-29 04:44:20.000 210 32378.26 108.82 4438.43 32684.85 2010-07-29 04:44:21.000 210 32378.22 108.82 4438.46 32684.86 2010-07-29 04:44:22.000 210 32378.22 108.85 4438.49 32684.83 2010-07-29 04:44:23.000 210 32378.26 108.87 4438.49 32684.85 2010-07-29 04:44:24.000 210 32378.24 108.88 4438.48 32684.87 2010-07-29 04:44:25.000 210 32378.21 108.89 4438.47 32684.86 2010-07-29 04:44:26.000 210 32378.23 108.89 4438.45 32684.80 2010-07-29 04:44:27.000 210 32378.26 108.86 4438.44 32685.00 2010-07-29 04:44:28.000 210 32378.21 108.82 4438.42 32684.95 2010-07-29 04:44:29.000 210 32378.22 108.80 4438.45 32684.80 2010-07-29 04:44:30.000 210 32378.22 108.79 4438.47 32684.95 2010-07-29 04:44:31.000 210 32378.24 108.79 4438.44 32684.99 2010-07-29 04:44:32.000 210 32378.27 108.80 4438.47 32684.95 2010-07-29 04:44:33.000 210 32378.26 108.80 4438.45 32684.90 2010-07-29 04:44:34.000 210 32378.32 108.82 4438.43 32684.94 2010-07-29 04:44:35.000 210 32378.32 108.82 4438.45 32684.95 2010-07-29 04:44:36.000 210 32378.31 108.83 4438.47 32684.94 2010-07-29 04:44:37.000 210 32378.31 108.84 4438.45 32685.01 2010-07-29 04:44:38.000 210 32378.32 108.87 4438.41 32684.96 2010-07-29 04:44:39.000 210 32378.35 108.88 4438.40 32684.99 2010-07-29 04:44:40.000 210 32378.35 108.87 4438.40 32685.04 2010-07-29 04:44:41.000 210 32378.37 108.87 4438.44 32685.08 2010-07-29 04:44:42.000 210 32378.38 108.88 4438.40 32685.01 2010-07-29 04:44:43.000 210 32378.39 108.90 4438.39 32685.06 2010-07-29 04:44:44.000 210 32378.39 108.86 4438.44 32684.99 2010-07-29 04:44:45.000 210 32378.39 108.89 4438.48 32685.05 2010-07-29 04:44:46.000 210 32378.41 108.91 4438.48 32685.03 2010-07-29 04:44:47.000 210 32378.40 108.91 4438.46 32685.04 2010-07-29 04:44:48.000 210 32378.37 108.90 4438.44 32685.10 2010-07-29 04:44:49.000 210 32378.38 108.87 4438.45 32685.08 2010-07-29 04:44:50.000 210 32378.43 108.88 4438.47 32685.04 2010-07-29 04:44:51.000 210 32378.45 108.87 4438.48 32685.10 2010-07-29 04:44:52.000 210 32378.46 108.89 4438.47 32685.06 2010-07-29 04:44:53.000 210 32378.48 108.87 4438.42 32685.04 2010-07-29 04:44:54.000 210 32378.45 108.87 4438.42 32685.13 2010-07-29 04:44:55.000 210 32378.45 108.88 4438.45 32685.13 2010-07-29 04:44:56.000 210 32378.44 108.89 4438.45 32685.05 2010-07-29 04:44:57.000 210 32378.46 108.89 4438.44 32685.08 2010-07-29 04:44:58.000 210 32378.40 108.87 4438.45 32685.02 2010-07-29 04:44:59.000 210 32378.40 108.82 4438.48 32685.06 2010-07-29 04:45:00.000 210 32378.36 108.80 4438.50 32685.02 2010-07-29 04:45:01.000 210 32378.35 108.79 4438.48 32685.00 2010-07-29 04:45:02.000 210 32378.33 108.79 4438.44 32685.07 2010-07-29 04:45:03.000 210 32378.27 108.75 4438.48 32684.88 2010-07-29 04:45:04.000 210 32378.29 108.79 4438.47 32684.95 2010-07-29 04:45:05.000 210 32378.25 108.78 4438.44 32684.94 2010-07-29 04:45:06.000 210 32378.26 108.76 4438.47 32684.85 2010-07-29 04:45:07.000 210 32378.27 108.77 4438.44 32684.85 2010-07-29 04:45:08.000 210 32378.24 108.80 4438.45 32684.90 2010-07-29 04:45:09.000 210 32378.26 108.80 4438.44 32684.94 2010-07-29 04:45:10.000 210 32378.26 108.79 4438.44 32684.90 2010-07-29 04:45:11.000 210 32378.23 108.81 4438.48 32684.87 2010-07-29 04:45:12.000 210 32378.20 108.79 4438.52 32684.84 2010-07-29 04:45:13.000 210 32378.19 108.79 4438.50 32684.89 2010-07-29 04:45:14.000 210 32378.22 108.84 4438.48 32684.94 2010-07-29 04:45:15.000 210 32378.21 108.86 4438.49 32684.89 2010-07-29 04:45:16.000 210 32378.23 108.86 4438.45 32684.88 2010-07-29 04:45:17.000 210 32378.24 108.84 4438.46 32684.94 2010-07-29 04:45:18.000 210 32378.21 108.80 4438.47 32684.92 2010-07-29 04:45:19.000 210 32378.26 108.78 4438.45 32684.93 2010-07-29 04:45:20.000 210 32378.29 108.84 4438.44 32684.96 2010-07-29 04:45:21.000 210 32378.29 108.84 4438.46 32685.01 2010-07-29 04:45:22.000 210 32378.31 108.83 4438.44 32685.02 2010-07-29 04:45:23.000 210 32378.34 108.84 4438.44 32684.93 2010-07-29 04:45:24.000 210 32378.38 108.86 4438.39 32685.03 2010-07-29 04:45:25.000 210 32378.38 108.83 4438.39 32685.04 2010-07-29 04:45:26.000 210 32378.38 108.84 4438.41 32685.06 2010-07-29 04:45:27.000 210 32378.38 108.84 4438.40 32684.99 2010-07-29 04:45:28.000 210 32378.36 108.80 4438.38 32685.03 2010-07-29 04:45:29.000 210 32378.39 108.80 4438.41 32685.02 2010-07-29 04:45:30.000 210 32378.41 108.80 4438.46 32684.93 2010-07-29 04:45:31.000 210 32378.42 108.83 4438.45 32684.93 2010-07-29 04:45:32.000 210 32378.43 108.83 4438.47 32685.06 2010-07-29 04:45:33.000 210 32378.38 108.78 4438.45 32684.99 2010-07-29 04:45:34.000 210 32378.33 108.76 4438.43 32685.03 2010-07-29 04:45:35.000 210 32378.32 108.76 4438.45 32684.92 2010-07-29 04:45:36.000 210 32378.33 108.79 4438.45 32684.89 2010-07-29 04:45:37.000 210 32378.33 108.77 4438.38 32684.98 2010-07-29 04:45:38.000 210 32378.31 108.77 4438.39 32684.93 2010-07-29 04:45:39.000 210 32378.28 108.75 4438.44 32684.86 2010-07-29 04:45:40.000 210 32378.30 108.70 4438.45 32684.90 2010-07-29 04:45:41.000 210 32378.29 108.69 4438.46 32684.90 2010-07-29 04:45:42.000 210 32378.28 108.69 4438.48 32684.88 2010-07-29 04:45:43.000 210 32378.29 108.70 4438.52 32684.89 2010-07-29 04:45:44.000 210 32378.33 108.71 4438.54 32684.90 2010-07-29 04:45:45.000 210 32378.33 108.72 4438.52 32684.89 2010-07-29 04:45:46.000 210 32378.32 108.76 4438.50 32684.83 2010-07-29 04:45:47.000 210 32378.33 108.78 4438.49 32684.86 2010-07-29 04:45:48.000 210 32378.33 108.76 4438.49 32684.97 2010-07-29 04:45:49.000 210 32378.38 108.79 4438.47 32684.96 2010-07-29 04:45:50.000 210 32378.38 108.79 4438.50 32684.96 2010-07-29 04:45:51.000 210 32378.40 108.76 4438.53 32685.00 2010-07-29 04:45:52.000 210 32378.43 108.77 4438.55 32684.95 2010-07-29 04:45:53.000 210 32378.46 108.77 4438.52 32685.06 2010-07-29 04:45:54.000 210 32378.43 108.78 4438.56 32684.96 2010-07-29 04:45:55.000 210 32378.44 108.74 4438.52 32685.04 2010-07-29 04:45:56.000 210 32378.47 108.79 4438.49 32685.01 2010-07-29 04:45:57.000 210 32378.48 108.81 4438.50 32685.06 2010-07-29 04:45:58.000 210 32378.47 108.83 4438.52 32685.09 2010-07-29 04:45:59.000 210 32378.45 108.82 4438.49 32685.05 2010-07-29 04:46:00.000 210 32378.44 108.81 4438.48 32685.18 2010-07-29 04:46:01.000 210 32378.47 108.79 4438.52 32685.03 2010-07-29 04:46:02.000 210 32378.48 108.84 4438.53 32685.11 2010-07-29 04:46:03.000 210 32378.46 108.85 4438.55 32685.09 2010-07-29 04:46:04.000 210 32378.43 108.86 4438.50 32684.99 2010-07-29 04:46:05.000 210 32378.39 108.85 4438.53 32685.08 2010-07-29 04:46:06.000 210 32378.39 108.82 4438.52 32685.03 2010-07-29 04:46:07.000 210 32378.38 108.83 4438.53 32684.99 2010-07-29 04:46:08.000 210 32378.36 108.80 4438.52 32685.07 2010-07-29 04:46:09.000 210 32378.32 108.75 4438.48 32685.03 2010-07-29 04:46:10.000 210 32378.32 108.75 4438.45 32684.90 2010-07-29 04:46:11.000 210 32378.29 108.74 4438.47 32685.04 2010-07-29 04:46:12.000 210 32378.24 108.76 4438.47 32684.84 2010-07-29 04:46:13.000 210 32378.27 108.74 4438.48 32684.97 2010-07-29 04:46:14.000 210 32378.26 108.77 4438.46 32684.99 2010-07-29 04:46:15.000 210 32378.22 108.78 4438.48 32684.88 2010-07-29 04:46:16.000 210 32378.20 108.76 4438.53 32684.85 2010-07-29 04:46:17.000 210 32378.19 108.75 4438.51 32684.93 2010-07-29 04:46:18.000 210 32378.19 108.79 4438.51 32684.80 2010-07-29 04:46:19.000 210 32378.21 108.82 4438.46 32684.88 2010-07-29 04:46:20.000 210 32378.22 108.80 4438.45 32684.81 2010-07-29 04:46:21.000 210 32378.21 108.79 4438.50 32684.90 2010-07-29 04:46:22.000 210 32378.15 108.79 4438.54 32684.97 2010-07-29 04:46:23.000 210 32378.18 108.81 4438.51 32684.78 2010-07-29 04:46:24.000 210 32378.13 108.82 4438.50 32684.81 2010-07-29 04:46:25.000 210 32378.09 108.84 4438.51 32684.84 2010-07-29 04:46:26.000 210 32378.09 108.83 4438.50 32684.80 2010-07-29 04:46:27.000 210 32378.13 108.82 4438.51 32684.81 2010-07-29 04:46:28.000 210 32378.15 108.81 4438.51 32684.84 2010-07-29 04:46:29.000 210 32378.13 108.81 4438.50 32684.81 2010-07-29 04:46:30.000 210 32378.13 108.82 4438.52 32684.90 2010-07-29 04:46:31.000 210 32378.12 108.82 4438.53 32684.77 2010-07-29 04:46:32.000 210 32378.09 108.80 4438.49 32684.83 2010-07-29 04:46:33.000 210 32378.08 108.81 4438.49 32684.80 2010-07-29 04:46:34.000 210 32378.08 108.81 4438.51 32684.81 2010-07-29 04:46:35.000 210 32378.12 108.83 4438.51 32684.67 2010-07-29 04:46:36.000 210 32378.16 108.85 4438.51 32684.75 2010-07-29 04:46:37.000 210 32378.14 108.84 4438.50 32684.81 2010-07-29 04:46:38.000 210 32378.15 108.87 4438.49 32684.81 2010-07-29 04:46:39.000 210 32378.10 108.88 4438.50 32684.80 2010-07-29 04:46:40.000 210 32378.10 108.89 4438.52 32684.79 2010-07-29 04:46:41.000 210 32378.14 108.89 4438.49 32684.86 2010-07-29 04:46:42.000 210 32378.11 108.88 4438.49 32684.86 2010-07-29 04:46:43.000 210 32378.10 108.85 4438.53 32684.79 2010-07-29 04:46:44.000 210 32378.11 108.89 4438.51 32684.83 2010-07-29 04:46:45.000 210 32378.10 108.89 4438.51 32684.82 2010-07-29 04:46:46.000 210 32378.10 108.90 4438.47 32684.89 2010-07-29 04:46:47.000 210 32378.10 108.86 4438.45 32684.78 2010-07-29 04:46:48.000 210 32378.11 108.84 4438.49 32684.88 2010-07-29 04:46:49.000 210 32378.13 108.82 4438.45 32684.81 2010-07-29 04:46:50.000 210 32378.11 108.85 4438.47 32684.83 2010-07-29 04:46:51.000 210 32378.09 108.84 4438.45 32684.84 2010-07-29 04:46:52.000 210 32378.10 108.81 4438.48 32684.80 2010-07-29 04:46:53.000 210 32378.12 108.82 4438.47 32684.87 2010-07-29 04:46:54.000 210 32378.12 108.85 4438.47 32684.91 2010-07-29 04:46:55.000 210 32378.17 108.84 4438.51 32684.87 2010-07-29 04:46:56.000 210 32378.15 108.88 4438.50 32684.92 2010-07-29 04:46:57.000 210 32378.20 108.86 4438.46 32684.92 2010-07-29 04:46:58.000 210 32378.22 108.86 4438.43 32684.87 2010-07-29 04:46:59.000 210 32378.22 108.89 4438.41 32684.92 2010-07-29 04:47:00.000 210 32378.19 108.91 4438.43 32684.88 2010-07-29 04:47:01.000 210 32378.22 108.91 4438.43 32684.86 2010-07-29 04:47:02.000 210 32378.19 108.89 4438.43 32684.93 2010-07-29 04:47:03.000 210 32378.21 108.87 4438.40 32684.98 2010-07-29 04:47:04.000 210 32378.25 108.89 4438.48 32684.90 2010-07-29 04:47:05.000 210 32378.26 108.90 4438.48 32684.98 2010-07-29 04:47:06.000 210 32378.29 108.88 4438.47 32684.83 2010-07-29 04:47:07.000 210 32378.23 108.86 4438.46 32684.97 2010-07-29 04:47:08.000 210 32378.24 108.88 4438.45 32684.96 2010-07-29 04:47:09.000 210 32378.22 108.89 4438.44 32684.88 2010-07-29 04:47:10.000 210 32378.23 108.94 4438.43 32684.92 2010-07-29 04:47:11.000 210 32378.28 108.90 4438.45 32684.85 2010-07-29 04:47:12.000 210 32378.29 108.89 4438.44 32684.84 2010-07-29 04:47:13.000 210 32378.27 108.87 4438.42 32684.96 2010-07-29 04:47:14.000 210 32378.26 108.85 4438.48 32684.88 2010-07-29 04:47:15.000 210 32378.27 108.81 4438.46 32684.97 2010-07-29 04:47:16.000 210 32378.24 108.82 4438.47 32684.91 2010-07-29 04:47:17.000 210 32378.22 108.85 4438.46 32684.93 2010-07-29 04:47:18.000 210 32378.22 108.84 4438.50 32684.88 2010-07-29 04:47:19.000 210 32378.26 108.82 4438.45 32684.84 2010-07-29 04:47:20.000 210 32378.24 108.82 4438.43 32684.97 2010-07-29 04:47:21.000 210 32378.22 108.82 4438.46 32684.90 2010-07-29 04:47:22.000 210 32378.19 108.84 4438.49 32684.89 2010-07-29 04:47:23.000 210 32378.20 108.81 4438.47 32684.78 2010-07-29 04:47:24.000 210 32378.16 108.82 4438.44 32684.84 2010-07-29 04:47:25.000 210 32378.13 108.82 4438.45 32684.72 2010-07-29 04:47:26.000 210 32378.10 108.81 4438.47 32684.80 2010-07-29 04:47:27.000 210 32378.12 108.78 4438.47 32684.79 2010-07-29 04:47:28.000 210 32378.07 108.80 4438.46 32684.70 2010-07-29 04:47:29.000 210 32378.05 108.79 4438.44 32684.93 2010-07-29 04:47:30.000 210 32378.02 108.81 4438.50 32684.76 2010-07-29 04:47:31.000 210 32377.99 108.83 4438.47 32684.71 2010-07-29 04:47:32.000 210 32377.98 108.83 4438.45 32684.60 2010-07-29 04:47:33.000 210 32378.01 108.81 4438.45 32684.67 2010-07-29 04:47:34.000 210 32378.00 108.83 4438.48 32684.63 2010-07-29 04:47:35.000 210 32378.01 108.84 4438.52 32684.74 2010-07-29 04:47:36.000 210 32378.02 108.83 4438.52 32684.63 2010-07-29 04:47:37.000 210 32378.00 108.82 4438.48 32684.68 2010-07-29 04:47:38.000 210 32378.00 108.82 4438.46 32684.62 2010-07-29 04:47:39.000 210 32378.02 108.80 4438.46 32684.66 2010-07-29 04:47:40.000 210 32377.99 108.83 4438.49 32684.62 2010-07-29 04:47:41.000 210 32377.99 108.85 4438.53 32684.62 2010-07-29 04:47:42.000 210 32378.01 108.86 4438.51 32684.71 2010-07-29 04:47:43.000 210 32378.01 108.84 4438.45 32684.66 2010-07-29 04:47:44.000 210 32377.94 108.83 4438.45 32684.66 2010-07-29 04:47:45.000 210 32377.96 108.80 4438.48 32684.65 2010-07-29 04:47:46.000 210 32377.92 108.81 4438.49 32684.57 2010-07-29 04:47:47.000 210 32377.94 108.79 4438.47 32684.67 2010-07-29 04:47:48.000 210 32377.96 108.77 4438.50 32684.59 2010-07-29 04:47:49.000 210 32377.90 108.77 4438.51 32684.66 2010-07-29 04:47:50.000 210 32377.90 108.81 4438.47 32684.67 2010-07-29 04:47:51.000 210 32377.92 108.79 4438.51 32684.59 2010-07-29 04:47:52.000 210 32377.96 108.78 4438.54 32684.63 2010-07-29 04:47:53.000 210 32377.95 108.81 4438.50 32684.68 2010-07-29 04:47:54.000 210 32377.96 108.82 4438.45 32684.56 2010-07-29 04:47:55.000 210 32377.99 108.78 4438.43 32684.62 2010-07-29 04:47:56.000 210 32377.99 108.81 4438.45 32684.66 2010-07-29 04:47:57.000 210 32378.01 108.82 4438.47 32684.72 2010-07-29 04:47:58.000 210 32378.05 108.81 4438.44 32684.68 2010-07-29 04:47:59.000 210 32378.06 108.83 4438.45 32684.69 2010-07-29 04:48:00.000 210 32378.08 108.81 4438.47 32684.78 2010-07-29 04:48:01.000 210 32378.10 108.84 4438.47 32684.72 2010-07-29 04:48:02.000 210 32378.13 108.85 4438.44 32684.72 2010-07-29 04:48:03.000 210 32378.16 108.84 4438.47 32684.69 2010-07-29 04:48:04.000 210 32378.19 108.87 4438.43 32684.82 2010-07-29 04:48:05.000 210 32378.20 108.89 4438.43 32684.79 2010-07-29 04:48:06.000 210 32378.19 108.89 4438.46 32684.81 2010-07-29 04:48:07.000 210 32378.20 108.92 4438.43 32684.85 2010-07-29 04:48:08.000 210 32378.19 108.94 4438.47 32684.82 2010-07-29 04:48:09.000 210 32378.21 108.93 4438.51 32684.82 2010-07-29 04:48:10.000 210 32378.25 108.95 4438.49 32684.93 2010-07-29 04:48:11.000 210 32378.26 108.97 4438.45 32684.85 2010-07-29 04:48:12.000 210 32378.24 108.96 4438.44 32684.92 2010-07-29 04:48:13.000 210 32378.24 108.98 4438.44 32684.87 2010-07-29 04:48:14.000 210 32378.31 109.00 4438.41 32684.94 2010-07-29 04:48:15.000 210 32378.32 108.99 4438.43 32684.87 2010-07-29 04:48:16.000 210 32378.31 108.99 4438.45 32684.95 2010-07-29 04:48:17.000 210 32378.29 108.98 4438.41 32684.94 2010-07-29 04:48:18.000 210 32378.24 108.96 4438.43 32684.93 2010-07-29 04:48:19.000 210 32378.26 108.96 4438.43 32684.99 2010-07-29 04:48:20.000 210 32378.24 108.93 4438.45 32684.87 2010-07-29 04:48:21.000 210 32378.22 108.92 4438.44 32684.88 2010-07-29 04:48:22.000 210 32378.19 108.94 4438.44 32684.90 2010-07-29 04:48:23.000 210 32378.21 108.92 4438.46 32684.90 2010-07-29 04:48:24.000 210 32378.20 108.89 4438.46 32684.87 2010-07-29 04:48:25.000 210 32378.19 108.89 4438.47 32684.80 2010-07-29 04:48:26.000 210 32378.17 108.90 4438.47 32684.85 2010-07-29 04:48:27.000 210 32378.17 108.89 4438.43 32684.81 2010-07-29 04:48:28.000 210 32378.11 108.91 4438.48 32684.82 2010-07-29 04:48:29.000 210 32378.12 108.92 4438.50 32684.61 2010-07-29 04:48:30.000 210 32378.10 108.92 4438.48 32684.83 2010-07-29 04:48:31.000 210 32378.07 108.90 4438.50 32684.74 2010-07-29 04:48:32.000 210 32378.02 108.90 4438.51 32684.67 2010-07-29 04:48:33.000 210 32378.01 108.91 4438.53 32684.72 2010-07-29 04:48:34.000 210 32378.05 108.94 4438.48 32684.73 2010-07-29 04:48:35.000 210 32378.04 108.97 4438.49 32684.68 2010-07-29 04:48:36.000 210 32378.03 108.98 4438.53 32684.65 2010-07-29 04:48:37.000 210 32378.03 108.99 4438.52 32684.66 2010-07-29 04:48:38.000 210 32378.04 108.97 4438.48 32684.66 2010-07-29 04:48:39.000 210 32378.02 108.95 4438.43 32684.59 2010-07-29 04:48:40.000 210 32377.98 108.95 4438.45 32684.59 2010-07-29 04:48:41.000 210 32377.98 108.93 4438.45 32684.58 2010-07-29 04:48:42.000 210 32377.92 108.93 4438.48 32684.65 2010-07-29 04:48:43.000 210 32377.90 108.93 4438.47 32684.63 2010-07-29 04:48:44.000 210 32377.90 108.93 4438.49 32684.57 2010-07-29 04:48:45.000 210 32377.91 108.93 4438.51 32684.54 2010-07-29 04:48:46.000 210 32377.91 108.94 4438.52 32684.53 2010-07-29 04:48:47.000 210 32377.86 108.93 4438.49 32684.52 2010-07-29 04:48:48.000 210 32377.86 108.92 4438.50 32684.53 2010-07-29 04:48:49.000 210 32377.89 108.93 4438.48 32684.52 2010-07-29 04:48:50.000 210 32377.89 108.92 4438.49 32684.59 2010-07-29 04:48:51.000 210 32377.88 108.88 4438.46 32684.48 2010-07-29 04:48:52.000 210 32377.88 108.91 4438.42 32684.52 2010-07-29 04:48:53.000 210 32377.92 108.92 4438.44 32684.43 2010-07-29 04:48:54.000 210 32377.88 108.97 4438.52 32684.52 2010-07-29 04:48:55.000 210 32377.88 108.95 4438.54 32684.58 2010-07-29 04:48:56.000 210 32377.85 108.99 4438.57 32684.54 2010-07-29 04:48:57.000 210 32377.89 109.01 4438.57 32684.50 2010-07-29 04:48:58.000 210 32377.90 109.02 4438.58 32684.50 2010-07-29 04:48:59.000 210 32377.95 108.99 4438.56 32684.58 2010-07-29 04:49:00.000 210 32377.96 109.02 4438.57 32684.65 2010-07-29 04:49:01.000 210 32377.96 109.02 4438.60 32684.65 2010-07-29 04:49:02.000 210 32378.01 109.03 4438.59 32684.61 2010-07-29 04:49:03.000 210 32378.06 109.03 4438.61 32684.67 2010-07-29 04:49:04.000 210 32378.07 109.04 4438.61 32684.67 2010-07-29 04:49:05.000 210 32378.12 109.06 4438.59 32684.76 2010-07-29 04:49:06.000 210 32378.13 109.07 4438.57 32684.67 2010-07-29 04:49:07.000 210 32378.13 109.09 4438.52 32684.77 2010-07-29 04:49:08.000 210 32378.09 109.11 4438.52 32684.82 2010-07-29 04:49:09.000 210 32378.10 109.06 4438.52 32684.78 2010-07-29 04:49:10.000 210 32378.12 109.05 4438.49 32684.78 2010-07-29 04:49:11.000 210 32378.11 109.10 4438.51 32684.82 2010-07-29 04:49:12.000 210 32378.08 109.13 4438.54 32684.84 2010-07-29 04:49:13.000 210 32378.08 109.09 4438.55 32684.68 2010-07-29 04:49:14.000 210 32378.12 109.04 4438.56 32684.84 2010-07-29 04:49:15.000 210 32378.11 109.08 4438.54 32684.70 2010-07-29 04:49:16.000 210 32378.10 109.08 4438.53 32684.75 2010-07-29 04:49:17.000 210 32378.09 109.05 4438.57 32684.71 2010-07-29 04:49:18.000 210 32378.06 109.01 4438.57 32684.65 2010-07-29 04:49:19.000 210 32378.04 108.99 4438.53 32684.70 2010-07-29 04:49:20.000 210 32378.00 108.98 4438.56 32684.62 2010-07-29 04:49:21.000 210 32377.95 108.95 4438.55 32684.63 2010-07-29 04:49:22.000 210 32377.92 108.98 4438.57 32684.56 2010-07-29 04:49:23.000 210 32377.92 108.97 4438.60 32684.57 2010-07-29 04:49:24.000 210 32377.89 108.99 4438.60 32684.58 2010-07-29 04:49:25.000 210 32377.90 108.97 4438.59 32684.61 2010-07-29 04:49:26.000 210 32377.90 108.95 4438.56 32684.46 2010-07-29 04:49:27.000 210 32377.89 108.95 4438.57 32684.57 2010-07-29 04:49:28.000 210 32377.86 108.99 4438.58 32684.51 2010-07-29 04:49:29.000 210 32377.86 108.97 4438.59 32684.51 2010-07-29 04:49:30.000 210 32377.83 108.99 4438.60 32684.55 2010-07-29 04:49:31.000 210 32377.85 109.01 4438.58 32684.52 2010-07-29 04:49:32.000 210 32377.86 109.04 4438.55 32684.56 2010-07-29 04:49:33.000 210 32377.88 109.04 4438.60 32684.47 2010-07-29 04:49:34.000 210 32377.92 109.06 4438.60 32684.50 2010-07-29 04:49:35.000 210 32377.96 109.08 4438.59 32684.51 2010-07-29 04:49:36.000 210 32377.95 109.09 4438.61 32684.54 2010-07-29 04:49:37.000 210 32377.96 109.09 4438.58 32684.58 2010-07-29 04:49:38.000 210 32377.99 109.13 4438.59 32684.60 2010-07-29 04:49:39.000 210 32377.99 109.14 4438.60 32684.53 2010-07-29 04:49:40.000 210 32378.01 109.12 4438.57 32684.65 2010-07-29 04:49:41.000 210 32378.09 109.13 4438.50 32684.59 2010-07-29 04:49:42.000 210 32378.09 109.11 4438.54 32684.62 2010-07-29 04:49:43.000 210 32378.13 109.13 4438.55 32684.64 2010-07-29 04:49:44.000 210 32378.16 109.16 4438.58 32684.71 2010-07-29 04:49:45.000 210 32378.13 109.16 4438.56 32684.77 2010-07-29 04:49:46.000 210 32378.11 109.16 4438.55 32684.82 2010-07-29 04:49:47.000 210 32378.08 109.16 4438.55 32684.76 2010-07-29 04:49:48.000 210 32378.11 109.15 4438.54 32684.82 2010-07-29 04:49:49.000 210 32378.12 109.18 4438.53 32684.72 2010-07-29 04:49:50.000 210 32378.11 109.19 4438.50 32684.73 2010-07-29 04:49:51.000 210 32378.10 109.23 4438.52 32684.73 2010-07-29 04:49:52.000 210 32378.06 109.21 4438.53 32684.74 2010-07-29 04:49:53.000 210 32378.09 109.18 4438.51 32684.72 2010-07-29 04:49:54.000 210 32378.09 109.17 4438.48 32684.79 2010-07-29 04:49:55.000 210 32378.07 109.13 4438.47 32684.72 2010-07-29 04:49:56.000 210 32378.03 109.12 4438.50 32684.66 2010-07-29 04:49:57.000 210 32378.01 109.14 4438.51 32684.59 2010-07-29 04:49:58.000 210 32377.97 109.16 4438.53 32684.68 2010-07-29 04:49:59.000 210 32377.95 109.15 4438.49 32684.60 2010-07-29 04:50:00.000 210 32377.94 109.16 4438.48 32684.55 2010-07-29 04:50:01.000 210 32377.88 109.13 4438.48 32684.54 2010-07-29 04:50:02.000 210 32377.84 109.14 4438.47 32684.50 2010-07-29 04:50:03.000 210 32377.81 109.14 4438.45 32684.49 2010-07-29 04:50:04.000 210 32377.77 109.09 4438.49 32684.42 2010-07-29 04:50:05.000 210 32377.74 109.09 4438.51 32684.42 2010-07-29 04:50:06.000 210 32377.67 109.10 4438.50 32684.34 2010-07-29 04:50:07.000 210 32377.65 109.11 4438.49 32684.32 2010-07-29 04:50:08.000 210 32377.64 109.10 4438.51 32684.26 2010-07-29 04:50:09.000 210 32377.66 109.05 4438.50 32684.36 2010-07-29 04:50:10.000 210 32377.62 109.04 4438.49 32684.30 2010-07-29 04:50:11.000 210 32377.62 109.05 4438.51 32684.27 2010-07-29 04:50:12.000 210 32377.60 109.08 4438.53 32684.24 2010-07-29 04:50:13.000 210 32377.64 109.09 4438.51 32684.21 2010-07-29 04:50:14.000 210 32377.65 109.11 4438.52 32684.17 2010-07-29 04:50:15.000 210 32377.59 109.09 4438.52 32684.24 2010-07-29 04:50:16.000 210 32377.58 109.08 4438.54 32684.32 2010-07-29 04:50:17.000 210 32377.58 109.09 4438.56 32684.17 2010-07-29 04:50:18.000 210 32377.59 109.11 4438.57 32684.27 2010-07-29 04:50:19.000 210 32377.63 109.13 4438.55 32684.21 2010-07-29 04:50:20.000 210 32377.65 109.11 4438.58 32684.23 2010-07-29 04:50:21.000 210 32377.67 109.11 4438.57 32684.26 2010-07-29 04:50:22.000 210 32377.69 109.16 4438.55 32684.20 2010-07-29 04:50:23.000 210 32377.70 109.18 4438.54 32684.27 2010-07-29 04:50:24.000 210 32377.71 109.19 4438.54 32684.29 2010-07-29 04:50:25.000 210 32377.70 109.16 4438.54 32684.36 2010-07-29 04:50:26.000 210 32377.73 109.15 4438.56 32684.40 2010-07-29 04:50:27.000 210 32377.77 109.16 4438.56 32684.33 2010-07-29 04:50:28.000 210 32377.73 109.16 4438.58 32684.28 2010-07-29 04:50:29.000 210 32377.78 109.15 4438.56 32684.36 2010-07-29 04:50:30.000 210 32377.77 109.18 4438.53 32684.43 2010-07-29 04:50:31.000 210 32377.75 109.20 4438.56 32684.40 2010-07-29 04:50:32.000 210 32377.74 109.23 4438.59 32684.40 2010-07-29 04:50:33.000 210 32377.73 109.24 4438.56 32684.44 2010-07-29 04:50:34.000 210 32377.77 109.22 4438.59 32684.46 2010-07-29 04:50:35.000 210 32377.80 109.24 4438.62 32684.48 2010-07-29 04:50:36.000 210 32377.83 109.25 4438.64 32684.51 2010-07-29 04:50:37.000 210 32377.84 109.24 4438.61 32684.49 2010-07-29 04:50:38.000 210 32377.83 109.22 4438.57 32684.46 2010-07-29 04:50:39.000 210 32377.85 109.17 4438.60 32684.52 2010-07-29 04:50:40.000 210 32377.84 109.21 4438.61 32684.52 2010-07-29 04:50:41.000 210 32377.84 109.22 4438.65 32684.59 2010-07-29 04:50:42.000 210 32377.84 109.24 4438.61 32684.57 2010-07-29 04:50:43.000 210 32377.88 109.23 4438.56 32684.40 2010-07-29 04:50:44.000 210 32377.90 109.28 4438.59 32684.61 2010-07-29 04:50:45.000 210 32377.85 109.25 4438.58 32684.46 2010-07-29 04:50:46.000 210 32377.84 109.27 4438.58 32684.59 2010-07-29 04:50:47.000 210 32377.83 109.27 4438.58 32684.45 2010-07-29 04:50:48.000 210 32377.81 109.26 4438.56 32684.51 2010-07-29 04:50:49.000 210 32377.80 109.27 4438.57 32684.46 2010-07-29 04:50:50.000 210 32377.78 109.27 4438.60 32684.46 2010-07-29 04:50:51.000 210 32377.76 109.22 4438.59 32684.44 2010-07-29 04:50:52.000 210 32377.74 109.21 4438.56 32684.34 2010-07-29 04:50:53.000 210 32377.73 109.22 4438.51 32684.31 2010-07-29 04:50:54.000 210 32377.69 109.22 4438.53 32684.53 2010-07-29 04:50:55.000 210 32377.71 109.22 4438.56 32684.40 2010-07-29 04:50:56.000 210 32377.66 109.23 4438.61 32684.33 2010-07-29 04:50:57.000 210 32377.65 109.21 4438.56 32684.43 2010-07-29 04:50:58.000 210 32377.68 109.25 4438.52 32684.31 2010-07-29 04:50:59.000 210 32377.67 109.25 4438.51 32684.30 2010-07-29 04:51:00.000 210 32377.66 109.27 4438.53 32684.35 2010-07-29 04:51:01.000 210 32377.62 109.27 4438.57 32684.33 2010-07-29 04:51:02.000 210 32377.62 109.27 4438.55 32684.31 2010-07-29 04:51:03.000 210 32377.62 109.25 4438.51 32684.33 2010-07-29 04:51:04.000 210 32377.61 109.22 4438.52 32684.24 2010-07-29 04:51:05.000 210 32377.57 109.23 4438.53 32684.16 2010-07-29 04:51:06.000 210 32377.58 109.25 4438.55 32684.28 2010-07-29 04:51:07.000 210 32377.56 109.27 4438.53 32684.09 2010-07-29 04:51:08.000 210 32377.56 109.26 4438.52 32684.30 2010-07-29 04:51:09.000 210 32377.59 109.28 4438.53 32684.22 2010-07-29 04:51:10.000 210 32377.60 109.28 4438.52 32684.18 2010-07-29 04:51:11.000 210 32377.58 109.27 4438.52 32684.31 2010-07-29 04:51:12.000 210 32377.61 109.29 4438.58 32684.27 2010-07-29 04:51:13.000 210 32377.64 109.31 4438.57 32684.25 2010-07-29 04:51:14.000 210 32377.66 109.31 4438.64 32684.28 2010-07-29 04:51:15.000 210 32377.64 109.30 4438.59 32684.16 2010-07-29 04:51:16.000 210 32377.62 109.33 4438.55 32684.35 2010-07-29 04:51:17.000 210 32377.68 109.37 4438.52 32684.32 2010-07-29 04:51:18.000 210 32377.65 109.39 4438.50 32684.40 2010-07-29 04:51:19.000 210 32377.68 109.42 4438.56 32684.37 2010-07-29 04:51:20.000 210 32377.71 109.42 4438.57 32684.41 2010-07-29 04:51:21.000 210 32377.71 109.41 4438.58 32684.40 2010-07-29 04:51:22.000 210 32377.68 109.37 4438.57 32684.34 2010-07-29 04:51:23.000 210 32377.77 109.38 4438.60 32684.40 2010-07-29 04:51:24.000 210 32377.80 109.40 4438.61 32684.41 2010-07-29 04:51:25.000 210 32377.76 109.37 4438.59 32684.43 2010-07-29 04:51:26.000 210 32377.77 109.37 4438.59 32684.45 2010-07-29 04:51:27.000 210 32377.84 109.35 4438.57 32684.47 2010-07-29 04:51:28.000 210 32377.82 109.40 4438.60 32684.49 2010-07-29 04:51:29.000 210 32377.82 109.41 4438.60 32684.47 2010-07-29 04:51:30.000 210 32377.79 109.43 4438.59 32684.45 2010-07-29 04:51:31.000 210 32377.78 109.45 4438.56 32684.49 2010-07-29 04:51:32.000 210 32377.78 109.44 4438.56 32684.50 2010-07-29 04:51:33.000 210 32377.74 109.42 4438.60 32684.43 2010-07-29 04:51:34.000 210 32377.77 109.44 4438.61 32684.48 2010-07-29 04:51:35.000 210 32377.76 109.42 4438.59 32684.46 2010-07-29 04:51:36.000 210 32377.76 109.41 4438.63 32684.44 2010-07-29 04:51:37.000 210 32377.75 109.42 4438.62 32684.51 2010-07-29 04:51:38.000 210 32377.72 109.43 4438.61 32684.41 2010-07-29 04:51:39.000 210 32377.72 109.41 4438.60 32684.42 2010-07-29 04:51:40.000 210 32377.65 109.43 4438.58 32684.41 2010-07-29 04:51:41.000 210 32377.65 109.42 4438.57 32684.28 2010-07-29 04:51:42.000 210 32377.62 109.41 4438.58 32684.44 2010-07-29 04:51:43.000 210 32377.63 109.36 4438.61 32684.41 2010-07-29 04:51:44.000 210 32377.60 109.37 4438.57 32684.26 2010-07-29 04:51:45.000 210 32377.60 109.37 4438.58 32684.31 2010-07-29 04:51:46.000 210 32377.59 109.42 4438.61 32684.32 2010-07-29 04:51:47.000 210 32377.59 109.42 4438.61 32684.30 2010-07-29 04:51:48.000 210 32377.58 109.38 4438.57 32684.25 2010-07-29 04:51:49.000 210 32377.55 109.35 4438.56 32684.18 2010-07-29 04:51:50.000 210 32377.49 109.35 4438.57 32684.20 2010-07-29 04:51:51.000 210 32377.49 109.35 4438.55 32684.27 2010-07-29 04:51:52.000 210 32377.50 109.36 4438.55 32684.13 2010-07-29 04:51:53.000 210 32377.47 109.34 4438.53 32684.16 2010-07-29 04:51:54.000 210 32377.45 109.35 4438.59 32684.18 2010-07-29 04:51:55.000 210 32377.49 109.40 4438.57 32684.04 2010-07-29 04:51:56.000 210 32377.47 109.35 4438.56 32684.19 2010-07-29 04:51:57.000 210 32377.47 109.40 4438.55 32684.12 2010-07-29 04:51:58.000 210 32377.46 109.41 4438.55 32684.11 2010-07-29 04:51:59.000 210 32377.43 109.41 4438.54 32684.20 2010-07-29 04:52:00.000 210 32377.43 109.41 4438.55 32684.10 2010-07-29 04:52:01.000 210 32377.47 109.39 4438.55 32684.05 2010-07-29 04:52:02.000 210 32377.47 109.40 4438.58 32684.16 2010-07-29 04:52:03.000 210 32377.43 109.41 4438.54 32684.04 2010-07-29 04:52:04.000 210 32377.42 109.40 4438.55 32684.01 2010-07-29 04:52:05.000 210 32377.40 109.40 4438.58 32684.17 2010-07-29 04:52:06.000 210 32377.37 109.41 4438.62 32684.13 2010-07-29 04:52:07.000 210 32377.39 109.41 4438.60 32684.06 2010-07-29 04:52:08.000 210 32377.38 109.43 4438.60 32684.12 2010-07-29 04:52:09.000 210 32377.36 109.44 4438.59 32684.10 2010-07-29 04:52:10.000 210 32377.34 109.45 4438.57 32683.96 2010-07-29 04:52:11.000 210 32377.37 109.44 4438.59 32684.21 2010-07-29 04:52:12.000 210 32377.38 109.48 4438.58 32684.09 2010-07-29 04:52:13.000 210 32377.43 109.49 4438.61 32684.07 2010-07-29 04:52:14.000 210 32377.47 109.47 4438.62 32684.24 2010-07-29 04:52:15.000 210 32377.47 109.47 4438.64 32684.14 2010-07-29 04:52:16.000 210 32377.47 109.49 4438.61 32684.11 2010-07-29 04:52:17.000 210 32377.52 109.49 4438.55 32684.25 2010-07-29 04:52:18.000 210 32377.48 109.50 4438.54 32684.22 2010-07-29 04:52:19.000 210 32377.55 109.49 4438.57 32684.17 2010-07-29 04:52:20.000 210 32377.55 109.49 4438.63 32684.29 2010-07-29 04:52:21.000 210 32377.58 109.50 4438.62 32684.23 2010-07-29 04:52:22.000 210 32377.60 109.51 4438.62 32684.23 2010-07-29 04:52:23.000 210 32377.62 109.51 4438.62 32684.42 2010-07-29 04:52:24.000 210 32377.60 109.50 4438.64 32684.29 2010-07-29 04:52:25.000 210 32377.60 109.52 4438.67 32684.35 2010-07-29 04:52:26.000 210 32377.61 109.51 4438.69 32684.42 2010-07-29 04:52:27.000 210 32377.62 109.54 4438.68 32684.33 2010-07-29 04:52:28.000 210 32377.64 109.53 4438.68 32684.35 2010-07-29 04:52:29.000 210 32377.67 109.49 4438.66 32684.39 2010-07-29 04:52:30.000 210 32377.67 109.53 4438.67 32684.37 2010-07-29 04:52:31.000 210 32377.69 109.50 4438.68 32684.43 2010-07-29 04:52:32.000 210 32377.67 109.49 4438.65 32684.35 2010-07-29 04:52:33.000 210 32377.66 109.51 4438.65 32684.41 2010-07-29 04:52:34.000 210 32377.66 109.51 4438.67 32684.35 2010-07-29 04:52:35.000 210 32377.62 109.47 4438.68 32684.33 2010-07-29 04:52:36.000 210 32377.64 109.47 4438.69 32684.35 2010-07-29 04:52:37.000 210 32377.62 109.47 4438.67 32684.36 2010-07-29 04:52:38.000 210 32377.60 109.47 4438.69 32684.31 2010-07-29 04:52:39.000 210 32377.58 109.48 4438.66 32684.28 2010-07-29 04:52:40.000 210 32377.52 109.48 4438.68 32684.32 2010-07-29 04:52:41.000 210 32377.53 109.50 4438.68 32684.27 2010-07-29 04:52:42.000 210 32377.56 109.48 4438.68 32684.33 2010-07-29 04:52:43.000 210 32377.56 109.48 4438.66 32684.20 2010-07-29 04:52:44.000 210 32377.53 109.46 4438.61 32684.32 2010-07-29 04:52:45.000 210 32377.54 109.46 4438.62 32684.31 2010-07-29 04:52:46.000 210 32377.54 109.53 4438.63 32684.24 2010-07-29 04:52:47.000 210 32377.53 109.52 4438.65 32684.29 2010-07-29 04:52:48.000 210 32377.53 109.49 4438.64 32684.23 2010-07-29 04:52:49.000 210 32377.56 109.46 4438.67 32684.32 2010-07-29 04:52:50.000 210 32377.55 109.45 4438.68 32684.25 2010-07-29 04:52:51.000 210 32377.55 109.46 4438.64 32684.23 2010-07-29 04:52:52.000 210 32377.57 109.45 4438.68 32684.30 2010-07-29 04:52:53.000 210 32377.59 109.46 4438.67 32684.20 2010-07-29 04:52:54.000 210 32377.60 109.47 4438.59 32684.35 2010-07-29 04:52:55.000 210 32377.58 109.47 4438.59 32684.29 2010-07-29 04:52:56.000 210 32377.58 109.43 4438.61 32684.29 2010-07-29 04:52:57.000 210 32377.59 109.46 4438.60 32684.24 2010-07-29 04:52:58.000 210 32377.59 109.46 4438.61 32684.30 2010-07-29 04:52:59.000 210 32377.61 109.46 4438.59 32684.24 2010-07-29 04:53:00.000 210 32377.61 109.46 4438.61 32684.35 2010-07-29 04:53:01.000 210 32377.65 109.44 4438.66 32684.26 2010-07-29 04:53:02.000 210 32377.64 109.44 4438.70 32684.39 2010-07-29 04:53:03.000 210 32377.64 109.45 4438.73 32684.38 2010-07-29 04:53:04.000 210 32377.64 109.41 4438.73 32684.24 2010-07-29 04:53:05.000 210 32377.63 109.41 4438.72 32684.34 2010-07-29 04:53:06.000 210 32377.55 109.43 4438.67 32684.32 2010-07-29 04:53:07.000 210 32377.58 109.44 4438.69 32684.36 2010-07-29 04:53:08.000 210 32377.60 109.47 4438.66 32684.26 2010-07-29 04:53:09.000 210 32377.60 109.46 4438.64 32684.27 2010-07-29 04:53:10.000 210 32377.60 109.44 4438.68 32684.36 2010-07-29 04:53:11.000 210 32377.63 109.42 4438.71 32684.35 2010-07-29 04:53:12.000 210 32377.60 109.44 4438.69 32684.35 2010-07-29 04:53:13.000 210 32377.59 109.44 4438.70 32684.30 2010-07-29 04:53:14.000 210 32377.60 109.44 4438.72 32684.36 2010-07-29 04:53:15.000 210 32377.62 109.44 4438.69 32684.36 2010-07-29 04:53:16.000 210 32377.63 109.49 4438.71 32684.37 2010-07-29 04:53:17.000 210 32377.65 109.47 4438.70 32684.44 2010-07-29 04:53:18.000 210 32377.60 109.46 4438.68 32684.41 2010-07-29 04:53:19.000 210 32377.63 109.49 4438.65 32684.37 2010-07-29 04:53:20.000 210 32377.71 109.52 4438.70 32684.43 2010-07-29 04:53:21.000 210 32377.75 109.54 4438.70 32684.45 2010-07-29 04:53:22.000 210 32377.75 109.52 4438.72 32684.39 2010-07-29 04:53:23.000 210 32377.75 109.50 4438.71 32684.47 2010-07-29 04:53:24.000 210 32377.77 109.49 4438.72 32684.50 2010-07-29 04:53:25.000 210 32377.81 109.52 4438.71 32684.48 2010-07-29 04:53:26.000 210 32377.85 109.55 4438.71 32684.48 2010-07-29 04:53:27.000 210 32377.84 109.54 4438.71 32684.57 2010-07-29 04:53:28.000 210 32377.83 109.56 4438.66 32684.44 2010-07-29 04:53:29.000 210 32377.84 109.56 4438.66 32684.50 2010-07-29 04:53:30.000 210 32377.84 109.57 4438.67 32684.49 2010-07-29 04:53:31.000 210 32377.79 109.55 4438.69 32684.58 2010-07-29 04:53:32.000 210 32377.79 109.54 4438.65 32684.45 2010-07-29 04:53:33.000 210 32377.76 109.54 4438.70 32684.52 2010-07-29 04:53:34.000 210 32377.71 109.54 4438.77 32684.47 2010-07-29 04:53:35.000 210 32377.75 109.53 4438.74 32684.43 2010-07-29 04:53:36.000 210 32377.71 109.53 4438.74 32684.40 2010-07-29 04:53:37.000 210 32377.74 109.52 4438.72 32684.50 2010-07-29 04:53:38.000 210 32377.74 109.51 4438.70 32684.31 2010-07-29 04:53:39.000 210 32377.74 109.47 4438.68 32684.49 2010-07-29 04:53:40.000 210 32377.71 109.47 4438.71 32684.46 2010-07-29 04:53:41.000 210 32377.67 109.48 4438.70 32684.42 2010-07-29 04:53:42.000 210 32377.68 109.48 4438.73 32684.36 2010-07-29 04:53:43.000 210 32377.69 109.49 4438.73 32684.34 2010-07-29 04:53:44.000 210 32377.67 109.47 4438.67 32684.44 2010-07-29 04:53:45.000 210 32377.68 109.48 4438.65 32684.32 2010-07-29 04:53:46.000 210 32377.65 109.49 4438.68 32684.31 2010-07-29 04:53:47.000 210 32377.62 109.47 4438.68 32684.45 2010-07-29 04:53:48.000 210 32377.63 109.44 4438.66 32684.34 2010-07-29 04:53:49.000 210 32377.62 109.44 4438.69 32684.32 2010-07-29 04:53:50.000 210 32377.63 109.47 4438.67 32684.27 2010-07-29 04:53:51.000 210 32377.60 109.49 4438.65 32684.30 2010-07-29 04:53:52.000 210 32377.54 109.49 4438.67 32684.40 2010-07-29 04:53:53.000 210 32377.57 109.48 4438.68 32684.25 2010-07-29 04:53:54.000 210 32377.54 109.47 4438.67 32684.26 2010-07-29 04:53:55.000 210 32377.53 109.51 4438.67 32684.34 2010-07-29 04:53:56.000 210 32377.54 109.51 4438.65 32684.27 2010-07-29 04:53:57.000 210 32377.59 109.51 4438.64 32684.30 2010-07-29 04:53:58.000 210 32377.60 109.47 4438.69 32684.32 2010-07-29 04:53:59.000 210 32377.63 109.49 4438.66 32684.29 2010-07-29 04:54:00.000 210 32377.67 109.51 4438.63 32684.43 2010-07-29 04:54:01.000 210 32377.67 109.52 4438.66 32684.32 2010-07-29 04:54:02.000 210 32377.71 109.51 4438.66 32684.41 2010-07-29 04:54:03.000 210 32377.75 109.49 4438.63 32684.41 2010-07-29 04:54:04.000 210 32377.75 109.51 4438.66 32684.43 2010-07-29 04:54:05.000 210 32377.80 109.51 4438.68 32684.43 2010-07-29 04:54:06.000 210 32377.80 109.55 4438.71 32684.49 2010-07-29 04:54:07.000 210 32377.79 109.55 4438.74 32684.49 2010-07-29 04:54:08.000 210 32377.78 109.55 4438.70 32684.44 2010-07-29 04:54:09.000 210 32377.81 109.55 4438.69 32684.54 2010-07-29 04:54:10.000 210 32377.81 109.58 4438.68 32684.56 2010-07-29 04:54:11.000 210 32377.84 109.59 4438.73 32684.57 2010-07-29 04:54:12.000 210 32377.88 109.60 4438.74 32684.59 2010-07-29 04:54:13.000 210 32377.90 109.62 4438.76 32684.65 2010-07-29 04:54:14.000 210 32377.91 109.57 4438.76 32684.60 2010-07-29 04:54:15.000 210 32377.95 109.57 4438.73 32684.62 2010-07-29 04:54:16.000 210 32377.92 109.57 4438.73 32684.66 2010-07-29 04:54:17.000 210 32377.95 109.53 4438.69 32684.59 2010-07-29 04:54:18.000 210 32377.91 109.53 4438.68 32684.64 2010-07-29 04:54:19.000 210 32377.92 109.58 4438.70 32684.63 2010-07-29 04:54:20.000 210 32377.94 109.57 4438.69 32684.65 2010-07-29 04:54:21.000 210 32377.93 109.57 4438.71 32684.69 2010-07-29 04:54:22.000 210 32377.91 109.56 4438.70 32684.58 2010-07-29 04:54:23.000 210 32377.87 109.53 4438.72 32684.70 2010-07-29 04:54:24.000 210 32377.85 109.52 4438.71 32684.69 2010-07-29 04:54:25.000 210 32377.86 109.51 4438.67 32684.59 2010-07-29 04:54:26.000 210 32377.87 109.54 4438.69 32684.67 2010-07-29 04:54:27.000 210 32377.88 109.57 4438.63 32684.64 2010-07-29 04:54:28.000 210 32377.88 109.60 4438.62 32684.61 2010-07-29 04:54:29.000 210 32377.85 109.60 4438.62 32684.68 2010-07-29 04:54:30.000 210 32377.87 109.64 4438.64 32684.67 2010-07-29 04:54:31.000 210 32377.88 109.62 4438.65 32684.58 2010-07-29 04:54:32.000 210 32377.88 109.62 4438.66 32684.65 2010-07-29 04:54:33.000 210 32377.89 109.63 4438.65 32684.66 2010-07-29 04:54:34.000 210 32377.88 109.61 4438.66 32684.68 2010-07-29 04:54:35.000 210 32377.83 109.65 4438.69 32684.62 2010-07-29 04:54:36.000 210 32377.87 109.62 4438.68 32684.53 2010-07-29 04:54:37.000 210 32377.85 109.59 4438.69 32684.65 2010-07-29 04:54:38.000 210 32377.83 109.61 4438.69 32684.56 2010-07-29 04:54:39.000 210 32377.84 109.60 4438.67 32684.56 2010-07-29 04:54:40.000 210 32377.81 109.57 4438.70 32684.63 2010-07-29 04:54:41.000 210 32377.80 109.57 4438.72 32684.59 2010-07-29 04:54:42.000 210 32377.79 109.55 4438.73 32684.41 2010-07-29 04:54:43.000 210 32377.76 109.54 4438.70 32684.64 2010-07-29 04:54:44.000 210 32377.80 109.52 4438.73 32684.49 2010-07-29 04:54:45.000 210 32377.78 109.52 4438.73 32684.55 2010-07-29 04:54:46.000 210 32377.78 109.52 4438.77 32684.46 2010-07-29 04:54:47.000 210 32377.78 109.53 4438.73 32684.56 2010-07-29 04:54:48.000 210 32377.78 109.52 4438.69 32684.55 2010-07-29 04:54:49.000 210 32377.83 109.52 4438.74 32684.50 2010-07-29 04:54:50.000 210 32377.82 109.52 4438.75 32684.57 2010-07-29 04:54:51.000 210 32377.85 109.50 4438.74 32684.47 2010-07-29 04:54:52.000 210 32377.86 109.51 4438.73 32684.59 2010-07-29 04:54:53.000 210 32377.86 109.49 4438.73 32684.52 2010-07-29 04:54:54.000 210 32377.91 109.52 4438.76 32684.57 2010-07-29 04:54:55.000 210 32377.97 109.53 4438.77 32684.62 2010-07-29 04:54:56.000 210 32377.97 109.54 4438.76 32684.65 2010-07-29 04:54:57.000 210 32377.98 109.56 4438.76 32684.63 2010-07-29 04:54:58.000 210 32378.03 109.59 4438.73 32684.78 2010-07-29 04:54:59.000 210 32378.09 109.60 4438.70 32684.68 2010-07-29 04:55:00.000 210 32378.11 109.61 4438.69 32684.89 2010-07-29 04:55:01.000 210 32378.17 109.61 4438.76 32684.85 2010-07-29 04:55:02.000 210 32378.24 109.64 4438.75 32684.90 2010-07-29 04:55:03.000 210 32378.27 109.63 4438.75 32684.95 2010-07-29 04:55:04.000 210 32378.31 109.61 4438.70 32684.93 2010-07-29 04:55:05.000 210 32378.35 109.58 4438.70 32685.00 2010-07-29 04:55:06.000 210 32378.35 109.60 4438.71 32685.08 2010-07-29 04:55:07.000 210 32378.40 109.63 4438.72 32685.07 2010-07-29 04:55:08.000 210 32378.44 109.65 4438.75 32685.17 2010-07-29 04:55:09.000 210 32378.45 109.61 4438.77 32685.18 2010-07-29 04:55:10.000 210 32378.48 109.59 4438.77 32685.13 2010-07-29 04:55:11.000 210 32378.52 109.58 4438.76 32685.28 2010-07-29 04:55:12.000 210 32378.51 109.58 4438.75 32685.12 2010-07-29 04:55:13.000 210 32378.52 109.61 4438.69 32685.20 2010-07-29 04:55:14.000 210 32378.53 109.61 4438.69 32685.15 2010-07-29 04:55:15.000 210 32378.55 109.61 4438.73 32685.32 2010-07-29 04:55:16.000 210 32378.53 109.61 4438.74 32685.14 2010-07-29 04:55:17.000 210 32378.49 109.59 4438.73 32685.21 2010-07-29 04:55:18.000 210 32378.49 109.59 4438.76 32685.22 2010-07-29 04:55:19.000 210 32378.48 109.56 4438.77 32685.17 2010-07-29 04:55:20.000 210 32378.45 109.57 4438.77 32685.26 2010-07-29 04:55:21.000 210 32378.44 109.57 4438.77 32685.09 2010-07-29 04:55:22.000 210 32378.39 109.57 4438.74 32685.13 2010-07-29 04:55:23.000 210 32378.40 109.52 4438.72 32685.19 2010-07-29 04:55:24.000 210 32378.40 109.52 4438.78 32684.99 2010-07-29 04:55:25.000 210 32378.35 109.54 4438.79 32685.04 2010-07-29 04:55:26.000 210 32378.29 109.53 4438.80 32685.10 2010-07-29 04:55:27.000 210 32378.27 109.53 4438.79 32685.01 2010-07-29 04:55:28.000 210 32378.24 109.52 4438.76 32684.93 2010-07-29 04:55:29.000 210 32378.25 109.55 4438.75 32685.05 2010-07-29 04:55:30.000 210 32378.18 109.56 4438.74 32684.93 2010-07-29 04:55:31.000 210 32378.14 109.55 4438.76 32684.94 2010-07-29 04:55:32.000 210 32378.19 109.56 4438.76 32684.90 2010-07-29 04:55:33.000 210 32378.19 109.56 4438.78 32684.84 2010-07-29 04:55:34.000 210 32378.14 109.58 4438.77 32684.90 2010-07-29 04:55:35.000 210 32378.14 109.57 4438.75 32684.91 2010-07-29 04:55:36.000 210 32378.11 109.56 4438.80 32684.87 2010-07-29 04:55:37.000 210 32378.10 109.55 4438.79 32684.85 2010-07-29 04:55:38.000 210 32378.12 109.56 4438.82 32684.77 2010-07-29 04:55:39.000 210 32378.10 109.60 4438.81 32684.82 2010-07-29 04:55:40.000 210 32378.06 109.57 4438.81 32684.87 2010-07-29 04:55:41.000 210 32378.07 109.58 4438.79 32684.84 2010-07-29 04:55:42.000 210 32378.10 109.61 4438.81 32684.73 2010-07-29 04:55:43.000 210 32378.10 109.58 4438.76 32684.88 2010-07-29 04:55:44.000 210 32378.10 109.58 4438.77 32684.83 2010-07-29 04:55:45.000 210 32378.11 109.61 4438.70 32684.88 2010-07-29 04:55:46.000 210 32378.11 109.64 4438.71 32684.91 2010-07-29 04:55:47.000 210 32378.15 109.61 4438.71 32684.87 2010-07-29 04:55:48.000 210 32378.15 109.59 4438.70 32684.84 2010-07-29 04:55:49.000 210 32378.13 109.60 4438.69 32684.86 2010-07-29 04:55:50.000 210 32378.17 109.59 4438.71 32684.94 2010-07-29 04:55:51.000 210 32378.20 109.61 4438.71 32684.91 2010-07-29 04:55:52.000 210 32378.20 109.58 4438.71 32684.95 2010-07-29 04:55:53.000 210 32378.28 109.58 4438.71 32685.03 2010-07-29 04:55:54.000 210 32378.33 109.62 4438.71 32684.90 2010-07-29 04:55:55.000 210 32378.31 109.60 4438.70 32685.05 2010-07-29 04:55:56.000 210 32378.32 109.57 4438.71 32685.04 2010-07-29 04:55:57.000 210 32378.34 109.57 4438.70 32685.11 2010-07-29 04:55:58.000 210 32378.39 109.63 4438.74 32685.09 2010-07-29 04:55:59.000 210 32378.43 109.63 4438.75 32685.16 2010-07-29 04:56:00.000 210 32378.42 109.64 4438.73 32685.26 2010-07-29 04:56:01.000 210 32378.43 109.61 4438.74 32685.19 2010-07-29 04:56:02.000 210 32378.48 109.60 4438.73 32685.10 2010-07-29 04:56:03.000 210 32378.52 109.60 4438.73 32685.35 2010-07-29 04:56:04.000 210 32378.53 109.63 4438.76 32685.24 2010-07-29 04:56:05.000 210 32378.56 109.64 4438.79 32685.34 2010-07-29 04:56:06.000 210 32378.54 109.64 4438.75 32685.20 2010-07-29 04:56:07.000 210 32378.56 109.63 4438.76 32685.35 2010-07-29 04:56:08.000 210 32378.57 109.62 4438.78 32685.40 2010-07-29 04:56:09.000 210 32378.60 109.63 4438.77 32685.29 2010-07-29 04:56:10.000 210 32378.63 109.63 4438.75 32685.45 2010-07-29 04:56:11.000 210 32378.67 109.63 4438.74 32685.37 2010-07-29 04:56:12.000 210 32378.69 109.67 4438.75 32685.36 2010-07-29 04:56:13.000 210 32378.73 109.66 4438.76 32685.36 2010-07-29 04:56:14.000 210 32378.67 109.63 4438.76 32685.45 2010-07-29 04:56:15.000 210 32378.64 109.61 4438.73 32685.34 2010-07-29 04:56:16.000 210 32378.64 109.63 4438.69 32685.42 2010-07-29 04:56:17.000 210 32378.66 109.62 4438.68 32685.48 2010-07-29 04:56:18.000 210 32378.66 109.61 4438.72 32685.35 2010-07-29 04:56:19.000 210 32378.65 109.59 4438.75 32685.41 2010-07-29 04:56:20.000 210 32378.65 109.60 4438.75 32685.42 2010-07-29 04:56:21.000 210 32378.62 109.57 4438.71 32685.41 2010-07-29 04:56:22.000 210 32378.58 109.55 4438.69 32685.40 2010-07-29 04:56:23.000 210 32378.55 109.59 4438.69 32685.28 2010-07-29 04:56:24.000 210 32378.55 109.56 4438.73 32685.44 2010-07-29 04:56:25.000 210 32378.52 109.52 4438.79 32685.36 2010-07-29 04:56:26.000 210 32378.51 109.51 4438.78 32685.31 2010-07-29 04:56:27.000 210 32378.52 109.51 4438.79 32685.30 2010-07-29 04:56:28.000 210 32378.50 109.49 4438.76 32685.30 2010-07-29 04:56:29.000 210 32378.49 109.51 4438.76 32685.33 2010-07-29 04:56:30.000 210 32378.46 109.56 4438.75 32685.34 2010-07-29 04:56:31.000 210 32378.45 109.53 4438.74 32685.15 2010-07-29 04:56:32.000 210 32378.43 109.51 4438.79 32685.31 2010-07-29 04:56:33.000 210 32378.49 109.52 4438.83 32685.24 2010-07-29 04:56:34.000 210 32378.47 109.52 4438.79 32685.26 2010-07-29 04:56:35.000 210 32378.46 109.50 4438.76 32685.23 2010-07-29 04:56:36.000 210 32378.46 109.45 4438.79 32685.12 2010-07-29 04:56:37.000 210 32378.44 109.46 4438.81 32685.20 2010-07-29 04:56:38.000 210 32378.39 109.49 4438.78 32685.13 2010-07-29 04:56:39.000 210 32378.38 109.48 4438.77 32685.13 2010-07-29 04:56:40.000 210 32378.38 109.45 4438.76 32685.18 2010-07-29 04:56:41.000 210 32378.37 109.44 4438.78 32685.18 2010-07-29 04:56:42.000 210 32378.33 109.49 4438.81 32685.17 2010-07-29 04:56:43.000 210 32378.37 109.47 4438.81 32685.14 2010-07-29 04:56:44.000 210 32378.40 109.49 4438.84 32685.20 2010-07-29 04:56:45.000 210 32378.40 109.48 4438.84 32685.14 2010-07-29 04:56:46.000 210 32378.40 109.44 4438.82 32685.19 2010-07-29 04:56:47.000 210 32378.38 109.41 4438.82 32685.18 2010-07-29 04:56:48.000 210 32378.39 109.42 4438.83 32685.20 2010-07-29 04:56:49.000 210 32378.39 109.45 4438.78 32685.09 2010-07-29 04:56:50.000 210 32378.40 109.47 4438.78 32685.15 2010-07-29 04:56:51.000 210 32378.43 109.45 4438.82 32685.14 2010-07-29 04:56:52.000 210 32378.42 109.45 4438.80 32685.17 2010-07-29 04:56:53.000 210 32378.45 109.45 4438.76 32685.17 2010-07-29 04:56:54.000 210 32378.45 109.46 4438.79 32685.22 2010-07-29 04:56:55.000 210 32378.45 109.46 4438.76 32685.13 2010-07-29 04:56:56.000 210 32378.45 109.47 4438.76 32685.29 2010-07-29 04:56:57.000 210 32378.49 109.47 4438.75 32685.23 2010-07-29 04:56:58.000 210 32378.52 109.49 4438.73 32685.23 2010-07-29 04:56:59.000 210 32378.49 109.47 4438.70 32685.31 2010-07-29 04:57:00.000 210 32378.50 109.52 4438.76 32685.33 2010-07-29 04:57:01.000 210 32378.55 109.50 4438.72 32685.22 2010-07-29 04:57:02.000 210 32378.58 109.53 4438.72 32685.38 2010-07-29 04:57:03.000 210 32378.59 109.57 4438.72 32685.39 2010-07-29 04:57:04.000 210 32378.60 109.57 4438.72 32685.33 2010-07-29 04:57:05.000 210 32378.63 109.55 4438.73 32685.38 2010-07-29 04:57:06.000 210 32378.66 109.53 4438.73 32685.47 2010-07-29 04:57:07.000 210 32378.69 109.59 4438.75 32685.33 2010-07-29 04:57:08.000 210 32378.71 109.58 4438.74 32685.46 2010-07-29 04:57:09.000 210 32378.72 109.53 4438.70 32685.47 2010-07-29 04:57:10.000 210 32378.69 109.53 4438.67 32685.40 2010-07-29 04:57:11.000 210 32378.66 109.53 4438.67 32685.54 2010-07-29 04:57:12.000 210 32378.65 109.55 4438.71 32685.49 2010-07-29 04:57:13.000 210 32378.67 109.53 4438.71 32685.41 2010-07-29 04:57:14.000 210 32378.67 109.53 4438.69 32685.44 2010-07-29 04:57:15.000 210 32378.66 109.51 4438.69 32685.48 2010-07-29 04:57:16.000 210 32378.69 109.49 4438.71 32685.50 2010-07-29 04:57:17.000 210 32378.66 109.47 4438.71 32685.50 2010-07-29 04:57:18.000 210 32378.66 109.51 4438.76 32685.46 2010-07-29 04:57:19.000 210 32378.66 109.49 4438.77 32685.49 2010-07-29 04:57:20.000 210 32378.63 109.45 4438.74 32685.42 2010-07-29 04:57:21.000 210 32378.63 109.44 4438.73 32685.42 2010-07-29 04:57:22.000 210 32378.67 109.47 4438.71 32685.36 2010-07-29 04:57:23.000 210 32378.65 109.44 4438.73 32685.39 2010-07-29 04:57:24.000 210 32378.63 109.39 4438.76 32685.31 2010-07-29 04:57:25.000 210 32378.60 109.38 4438.79 32685.34 2010-07-29 04:57:26.000 210 32378.58 109.36 4438.77 32685.32 2010-07-29 04:57:27.000 210 32378.56 109.37 4438.80 32685.26 2010-07-29 04:57:28.000 210 32378.56 109.37 4438.87 32685.27 2010-07-29 04:57:29.000 210 32378.51 109.38 4438.87 32685.33 2010-07-29 04:57:30.000 210 32378.47 109.33 4438.86 32685.22 2010-07-29 04:57:31.000 210 32378.50 109.30 4438.85 32685.18 2010-07-29 04:57:32.000 210 32378.49 109.30 4438.83 32685.25 2010-07-29 04:57:33.000 210 32378.47 109.34 4438.82 32685.25 2010-07-29 04:57:34.000 210 32378.47 109.36 4438.86 32685.24 2010-07-29 04:57:35.000 210 32378.47 109.34 4438.83 32685.18 2010-07-29 04:57:36.000 210 32378.47 109.36 4438.84 32685.30 2010-07-29 04:57:37.000 210 32378.47 109.36 4438.86 32685.25 2010-07-29 04:57:38.000 210 32378.47 109.35 4438.86 32685.25 2010-07-29 04:57:39.000 210 32378.51 109.31 4438.83 32685.29 2010-07-29 04:57:40.000 210 32378.49 109.30 4438.85 32685.30 2010-07-29 04:57:41.000 210 32378.50 109.32 4438.78 32685.28 2010-07-29 04:57:42.000 210 32378.51 109.33 4438.77 32685.32 2010-07-29 04:57:43.000 210 32378.53 109.31 4438.76 32685.30 2010-07-29 04:57:44.000 210 32378.54 109.30 4438.79 32685.31 2010-07-29 04:57:45.000 210 32378.54 109.30 4438.77 32685.28 2010-07-29 04:57:46.000 210 32378.56 109.31 4438.80 32685.42 2010-07-29 04:57:47.000 210 32378.58 109.29 4438.85 32685.28 2010-07-29 04:57:48.000 210 32378.58 109.29 4438.86 32685.34 2010-07-29 04:57:49.000 210 32378.61 109.29 4438.81 32685.34 2010-07-29 04:57:50.000 210 32378.56 109.26 4438.77 32685.35 2010-07-29 04:57:51.000 210 32378.60 109.25 4438.75 32685.32 2010-07-29 04:57:52.000 210 32378.61 109.25 4438.76 32685.32 2010-07-29 04:57:53.000 210 32378.64 109.22 4438.77 32685.40 2010-07-29 04:57:54.000 210 32378.63 109.23 4438.83 32685.34 2010-07-29 04:57:55.000 210 32378.61 109.22 4438.81 32685.32 2010-07-29 04:57:56.000 210 32378.60 109.25 4438.77 32685.35 2010-07-29 04:57:57.000 210 32378.61 109.25 4438.81 32685.44 2010-07-29 04:57:58.000 210 32378.61 109.25 4438.79 32685.38 2010-07-29 04:57:59.000 210 32378.57 109.22 4438.78 32685.31 2010-07-29 04:58:00.000 210 32378.56 109.19 4438.81 32685.32 2010-07-29 04:58:01.000 210 32378.62 109.18 4438.83 32685.33 2010-07-29 04:58:02.000 210 32378.64 109.24 4438.84 32685.48 2010-07-29 04:58:03.000 210 32378.68 109.25 4438.86 32685.34 2010-07-29 04:58:04.000 210 32378.67 109.25 4438.85 32685.31 2010-07-29 04:58:05.000 210 32378.66 109.24 4438.82 32685.37 2010-07-29 04:58:06.000 210 32378.67 109.22 4438.78 32685.35 2010-07-29 04:58:07.000 210 32378.68 109.23 4438.80 32685.44 2010-07-29 04:58:08.000 210 32378.70 109.21 4438.76 32685.36 2010-07-29 04:58:09.000 210 32378.66 109.26 4438.77 32685.45 2010-07-29 04:58:10.000 210 32378.66 109.28 4438.78 32685.46 2010-07-29 04:58:11.000 210 32378.64 109.29 4438.82 32685.41 2010-07-29 04:58:12.000 210 32378.65 109.25 4438.83 32685.36 2010-07-29 04:58:13.000 210 32378.63 109.25 4438.80 32685.43 2010-07-29 04:58:14.000 210 32378.63 109.26 4438.81 32685.36 2010-07-29 04:58:15.000 210 32378.64 109.25 4438.83 32685.39 2010-07-29 04:58:16.000 210 32378.61 109.24 4438.83 32685.36 2010-07-29 04:58:17.000 210 32378.59 109.18 4438.86 32685.34 2010-07-29 04:58:18.000 210 32378.53 109.22 4438.88 32685.31 2010-07-29 04:58:19.000 210 32378.53 109.23 4438.85 32685.34 2010-07-29 04:58:20.000 210 32378.52 109.25 4438.78 32685.28 2010-07-29 04:58:21.000 210 32378.52 109.23 4438.81 32685.32 2010-07-29 04:58:22.000 210 32378.51 109.24 4438.83 32685.18 2010-07-29 04:58:23.000 210 32378.49 109.25 4438.81 32685.33 2010-07-29 04:58:24.000 210 32378.45 109.25 4438.80 32685.08 2010-07-29 04:58:25.000 210 32378.40 109.26 4438.78 32685.20 2010-07-29 04:58:26.000 210 32378.38 109.22 4438.80 32685.16 2010-07-29 04:58:27.000 210 32378.37 109.22 4438.79 32685.12 2010-07-29 04:58:28.000 210 32378.31 109.21 4438.83 32685.14 2010-07-29 04:58:29.000 210 32378.33 109.12 4438.81 32685.15 2010-07-29 04:58:30.000 210 32378.30 109.10 4438.80 32685.06 2010-07-29 04:58:31.000 210 32378.26 109.10 4438.80 32684.94 2010-07-29 04:58:32.000 210 32378.22 109.11 4438.78 32684.96 2010-07-29 04:58:33.000 210 32378.25 109.13 4438.81 32684.97 2010-07-29 04:58:34.000 210 32378.21 109.14 4438.83 32684.94 2010-07-29 04:58:35.000 210 32378.18 109.11 4438.85 32684.96 2010-07-29 04:58:36.000 210 32378.17 109.14 4438.86 32684.94 2010-07-29 04:58:37.000 210 32378.14 109.13 4438.83 32684.88 2010-07-29 04:58:38.000 210 32378.11 109.13 4438.80 32684.84 2010-07-29 04:58:39.000 210 32378.10 109.16 4438.82 32684.91 2010-07-29 04:58:40.000 210 32378.09 109.14 4438.78 32684.83 2010-07-29 04:58:41.000 210 32378.13 109.09 4438.77 32684.82 2010-07-29 04:58:42.000 210 32378.12 109.08 4438.81 32684.84 2010-07-29 04:58:43.000 210 32378.13 109.10 4438.83 32684.87 2010-07-29 04:58:44.000 210 32378.14 109.14 4438.79 32684.89 2010-07-29 04:58:45.000 210 32378.11 109.14 4438.78 32684.87 2010-07-29 04:58:46.000 210 32378.13 109.13 4438.80 32684.85 2010-07-29 04:58:47.000 210 32378.17 109.12 4438.80 32684.98 2010-07-29 04:58:48.000 210 32378.12 109.13 4438.78 32684.85 2010-07-29 04:58:49.000 210 32378.13 109.10 4438.77 32684.95 2010-07-29 04:58:50.000 210 32378.20 109.09 4438.77 32684.90 2010-07-29 04:58:51.000 210 32378.23 109.14 4438.76 32684.91 2010-07-29 04:58:52.000 210 32378.23 109.15 4438.71 32685.01 2010-07-29 04:58:53.000 210 32378.21 109.15 4438.72 32684.99 2010-07-29 04:58:54.000 210 32378.26 109.15 4438.77 32684.94 2010-07-29 04:58:55.000 210 32378.28 109.19 4438.85 32685.11 2010-07-29 04:58:56.000 210 32378.28 109.19 4438.85 32685.06 2010-07-29 04:58:57.000 210 32378.28 109.15 4438.85 32684.99 2010-07-29 04:58:58.000 210 32378.28 109.13 4438.85 32685.19 2010-07-29 04:58:59.000 210 32378.30 109.11 4438.84 32685.11 2010-07-29 04:59:00.000 210 32378.33 109.12 4438.85 32685.12 2010-07-29 04:59:01.000 210 32378.33 109.10 4438.84 32685.10 2010-07-29 04:59:02.000 210 32378.34 109.08 4438.84 32685.16 2010-07-29 04:59:03.000 210 32378.38 109.08 4438.86 32685.08 2010-07-29 04:59:04.000 210 32378.35 109.08 4438.84 32685.17 2010-07-29 04:59:05.000 210 32378.34 109.12 4438.83 32685.16 2010-07-29 04:59:06.000 210 32378.34 109.12 4438.84 32685.16 2010-07-29 04:59:07.000 210 32378.36 109.12 4438.81 32685.13 2010-07-29 04:59:08.000 210 32378.37 109.16 4438.81 32685.19 2010-07-29 04:59:09.000 210 32378.39 109.14 4438.80 32685.29 2010-07-29 04:59:10.000 210 32378.41 109.14 4438.84 32685.14 2010-07-29 04:59:11.000 210 32378.43 109.12 4438.86 32685.14 2010-07-29 04:59:12.000 210 32378.40 109.09 4438.83 32685.21 2010-07-29 04:59:13.000 210 32378.38 109.10 4438.84 32685.17 2010-07-29 04:59:14.000 210 32378.37 109.16 4438.85 32685.12 2010-07-29 04:59:15.000 210 32378.35 109.15 4438.85 32685.11 2010-07-29 04:59:16.000 210 32378.32 109.15 4438.85 32685.18 2010-07-29 04:59:17.000 210 32378.32 109.16 4438.84 32685.13 2010-07-29 04:59:18.000 210 32378.30 109.16 4438.86 32685.06 2010-07-29 04:59:19.000 210 32378.31 109.15 4438.83 32685.08 2010-07-29 04:59:20.000 210 32378.28 109.14 4438.83 32685.13 2010-07-29 04:59:21.000 210 32378.28 109.15 4438.82 32685.02 2010-07-29 04:59:22.000 210 32378.28 109.16 4438.83 32685.00 2010-07-29 04:59:23.000 210 32378.24 109.19 4438.86 32684.95 2010-07-29 04:59:24.000 210 32378.20 109.22 4438.90 32685.00 2010-07-29 04:59:25.000 210 32378.14 109.18 4438.87 32684.98 2010-07-29 04:59:26.000 210 32378.11 109.19 4438.86 32684.90 2010-07-29 04:59:27.000 210 32378.10 109.16 4438.84 32684.88 2010-07-29 04:59:28.000 210 32378.04 109.17 4438.85 32684.87 2010-07-29 04:59:29.000 210 32378.01 109.18 4438.86 32684.82 2010-07-29 04:59:30.000 210 32377.96 109.18 4438.85 32684.82 2010-07-29 04:59:31.000 210 32377.95 109.18 4438.84 32684.84 2010-07-29 04:59:32.000 210 32377.95 109.20 4438.84 32684.73 2010-07-29 04:59:33.000 210 32377.95 109.21 4438.84 32684.70 2010-07-29 04:59:34.000 210 32377.90 109.19 4438.86 32684.79 2010-07-29 04:59:35.000 210 32377.84 109.18 4438.83 32684.71 2010-07-29 04:59:36.000 210 32377.81 109.18 4438.82 32684.79 2010-07-29 04:59:37.000 210 32377.81 109.20 4438.85 32684.67 2010-07-29 04:59:38.000 210 32377.74 109.18 4438.85 32684.63 2010-07-29 04:59:39.000 210 32377.72 109.18 4438.85 32684.57 2010-07-29 04:59:40.000 210 32377.73 109.23 4438.84 32684.65 2010-07-29 04:59:41.000 210 32377.76 109.25 4438.87 32684.70 2010-07-29 04:59:42.000 210 32377.76 109.25 4438.87 32684.72 2010-07-29 04:59:43.000 210 32377.81 109.25 4438.83 32684.56 2010-07-29 04:59:44.000 210 32377.81 109.26 4438.85 32684.65 2010-07-29 04:59:45.000 210 32377.82 109.25 4438.84 32684.63 2010-07-29 04:59:46.000 210 32377.83 109.27 4438.84 32684.65 2010-07-29 04:59:47.000 210 32377.84 109.26 4438.79 32684.64 2010-07-29 04:59:48.000 210 32377.84 109.23 4438.80 32684.63 2010-07-29 04:59:49.000 210 32377.86 109.22 4438.85 32684.61 2010-07-29 04:59:50.000 210 32377.88 109.21 4438.88 32684.67 2010-07-29 04:59:51.000 210 32377.89 109.22 4438.86 32684.69 2010-07-29 04:59:52.000 210 32377.92 109.26 4438.85 32684.61 2010-07-29 04:59:53.000 210 32377.91 109.24 4438.87 32684.74 2010-07-29 04:59:54.000 210 32377.93 109.23 4438.86 32684.75 2010-07-29 04:59:55.000 210 32377.95 109.22 4438.91 32684.72 2010-07-29 04:59:56.000 210 32377.95 109.24 4438.88 32684.73 2010-07-29 04:59:57.000 210 32377.96 109.24 4438.87 32684.77 2010-07-29 04:59:58.000 210 32377.97 109.22 4438.86 32684.84 2010-07-29 04:59:59.000 210 32377.98 109.24 4438.85 32684.80 2010-07-29 05:00:00.000 210 32378.05 109.24 4438.90 32684.77 2010-07-29 05:00:01.000 210 32378.04 109.26 4438.84 32684.79 2010-07-29 05:00:02.000 210 32377.99 109.30 4438.86 32684.82 2010-07-29 05:00:03.000 210 32378.00 109.28 4438.89 32684.80 2010-07-29 05:00:04.000 210 32378.04 109.26 4438.89 32684.89 2010-07-29 05:00:05.000 210 32378.06 109.27 4438.88 32684.78 2010-07-29 05:00:06.000 210 32378.05 109.32 4438.90 32684.81 2010-07-29 05:00:07.000 210 32378.02 109.28 4438.88 32684.82 2010-07-29 05:00:08.000 210 32378.01 109.31 4438.84 32684.78 2010-07-29 05:00:09.000 210 32378.00 109.32 4438.83 32684.88 2010-07-29 05:00:10.000 210 32377.98 109.31 4438.86 32684.85 2010-07-29 05:00:11.000 210 32378.03 109.31 4438.88 32684.85 2010-07-29 05:00:12.000 210 32378.04 109.32 4438.85 32684.81 2010-07-29 05:00:13.000 210 32378.01 109.32 4438.86 32684.78 2010-07-29 05:00:14.000 210 32378.03 109.30 4438.85 32684.83 2010-07-29 05:00:15.000 210 32378.05 109.33 4438.85 32684.85 2010-07-29 05:00:16.000 210 32378.02 109.33 4438.85 32684.77 2010-07-29 05:00:17.000 210 32378.03 109.29 4438.85 32684.89 2010-07-29 05:00:18.000 210 32378.04 109.29 4438.87 32684.85 2010-07-29 05:00:19.000 210 32378.04 109.31 4438.88 32684.86 2010-07-29 05:00:20.000 210 32378.04 109.32 4438.87 32684.82 2010-07-29 05:00:21.000 210 32378.05 109.30 4438.84 32684.80 2010-07-29 05:00:22.000 210 32378.06 109.31 4438.82 32684.87 2010-07-29 05:00:23.000 210 32378.03 109.36 4438.80 32684.84 2010-07-29 05:00:24.000 210 32377.99 109.39 4438.83 32684.83 2010-07-29 05:00:25.000 210 32378.01 109.36 4438.84 32684.78 2010-07-29 05:00:26.000 210 32378.07 109.35 4438.87 32684.83 2010-07-29 05:00:27.000 210 32378.07 109.32 4438.87 32684.80 2010-07-29 05:00:28.000 210 32378.04 109.32 4438.83 32684.85 2010-07-29 05:00:29.000 210 32378.01 109.33 4438.83 32684.81 2010-07-29 05:00:30.000 210 32378.01 109.38 4438.84 32684.90 2010-07-29 05:00:31.000 210 32378.01 109.33 4438.85 32684.79 2010-07-29 05:00:32.000 210 32377.98 109.32 4438.81 32684.90 2010-07-29 05:00:33.000 210 32377.99 109.31 4438.83 32684.86 2010-07-29 05:00:34.000 210 32377.97 109.29 4438.87 32684.77 2010-07-29 05:00:35.000 210 32378.00 109.29 4438.85 32684.87 2010-07-29 05:00:36.000 210 32378.01 109.29 4438.79 32684.91 2010-07-29 05:00:37.000 210 32378.03 109.27 4438.78 32684.82 2010-07-29 05:00:38.000 210 32378.02 109.27 4438.82 32684.82 2010-07-29 05:00:39.000 210 32378.00 109.25 4438.84 32684.80 2010-07-29 05:00:40.000 210 32377.99 109.26 4438.86 32684.79 2010-07-29 05:00:41.000 210 32377.96 109.28 4438.88 32684.87 2010-07-29 05:00:42.000 210 32377.99 109.29 4438.88 32684.78 2010-07-29 05:00:43.000 210 32377.98 109.26 4438.86 32684.86 2010-07-29 05:00:44.000 210 32378.00 109.29 4438.85 32684.85 2010-07-29 05:00:45.000 210 32378.02 109.31 4438.87 32684.73 2010-07-29 05:00:46.000 210 32378.01 109.28 4438.90 32684.83 2010-07-29 05:00:47.000 210 32377.98 109.32 4438.91 32684.80 2010-07-29 05:00:48.000 210 32377.98 109.33 4438.94 32684.89 2010-07-29 05:00:49.000 210 32378.03 109.33 4438.97 32684.70 2010-07-29 05:00:50.000 210 32378.02 109.30 4438.95 32684.88 2010-07-29 05:00:51.000 210 32378.06 109.27 4438.91 32684.78 2010-07-29 05:00:52.000 210 32378.03 109.25 4438.94 32684.82 2010-07-29 05:00:53.000 210 32377.99 109.31 4438.95 32684.77 2010-07-29 05:00:54.000 210 32377.95 109.31 4438.95 32684.84 2010-07-29 05:00:55.000 210 32377.97 109.28 4438.90 32684.78 2010-07-29 05:00:56.000 210 32378.00 109.30 4438.94 32684.77 2010-07-29 05:00:57.000 210 32377.96 109.30 4438.94 32684.81 2010-07-29 05:00:58.000 210 32377.98 109.30 4438.93 32684.77 2010-07-29 05:00:59.000 210 32377.99 109.29 4438.97 32684.72 2010-07-29 05:01:00.000 210 32377.99 109.27 4438.94 32684.76 2010-07-29 05:01:01.000 210 32378.02 109.24 4438.94 32684.74 2010-07-29 05:01:02.000 210 32378.03 109.25 4438.95 32684.76 2010-07-29 05:01:03.000 210 32378.01 109.29 4438.98 32684.78 2010-07-29 05:01:04.000 210 32377.98 109.31 4438.99 32684.78 2010-07-29 05:01:05.000 210 32378.02 109.30 4438.96 32684.78 2010-07-29 05:01:06.000 210 32378.00 109.29 4438.92 32684.71 2010-07-29 05:01:07.000 210 32378.04 109.28 4438.98 32684.76 2010-07-29 05:01:08.000 210 32378.06 109.29 4438.95 32684.73 2010-07-29 05:01:09.000 210 32378.08 109.30 4439.00 32684.85 2010-07-29 05:01:10.000 210 32378.08 109.33 4438.99 32684.86 2010-07-29 05:01:11.000 210 32378.13 109.35 4438.98 32684.87 2010-07-29 05:01:12.000 210 32378.16 109.39 4438.99 32684.84 2010-07-29 05:01:13.000 210 32378.15 109.42 4438.99 32684.84 2010-07-29 05:01:14.000 210 32378.12 109.41 4438.98 32684.89 2010-07-29 05:01:15.000 210 32378.14 109.41 4438.91 32684.95 2010-07-29 05:01:16.000 210 32378.14 109.43 4438.91 32684.82 2010-07-29 05:01:17.000 210 32378.16 109.43 4438.96 32684.98 2010-07-29 05:01:18.000 210 32378.14 109.45 4438.95 32684.92 2010-07-29 05:01:19.000 210 32378.12 109.45 4438.96 32685.00 2010-07-29 05:01:20.000 210 32378.08 109.45 4438.99 32684.92 2010-07-29 05:01:21.000 210 32378.08 109.47 4438.99 32684.89 2010-07-29 05:01:22.000 210 32378.08 109.46 4438.93 32684.93 2010-07-29 05:01:23.000 210 32378.07 109.46 4438.93 32684.88 2010-07-29 05:01:24.000 210 32378.06 109.43 4438.95 32684.90 2010-07-29 05:01:25.000 210 32378.07 109.39 4438.97 32684.87 2010-07-29 05:01:26.000 210 32378.06 109.39 4438.93 32684.79 2010-07-29 05:01:27.000 210 32378.03 109.40 4438.91 32684.83 2010-07-29 05:01:28.000 210 32377.99 109.42 4438.97 32684.84 2010-07-29 05:01:29.000 210 32377.99 109.41 4438.96 32684.77 2010-07-29 05:01:30.000 210 32377.99 109.39 4438.96 32684.79 2010-07-29 05:01:31.000 210 32377.94 109.40 4438.98 32684.60 2010-07-29 05:01:32.000 210 32377.90 109.44 4439.02 32684.79 2010-07-29 05:01:33.000 210 32377.83 109.41 4439.01 32684.68 2010-07-29 05:01:34.000 210 32377.86 109.41 4439.01 32684.64 2010-07-29 05:01:35.000 210 32377.86 109.42 4438.95 32684.72 2010-07-29 05:01:36.000 210 32377.82 109.48 4438.96 32684.62 2010-07-29 05:01:37.000 210 32377.83 109.46 4438.92 32684.58 2010-07-29 05:01:38.000 210 32377.83 109.48 4438.96 32684.65 2010-07-29 05:01:39.000 210 32377.89 109.46 4438.94 32684.60 2010-07-29 05:01:40.000 210 32377.90 109.49 4438.93 32684.69 2010-07-29 05:01:41.000 210 32377.89 109.47 4438.97 32684.63 2010-07-29 05:01:42.000 210 32377.87 109.47 4438.94 32684.69 2010-07-29 05:01:43.000 210 32377.90 109.44 4438.96 32684.62 2010-07-29 05:01:44.000 210 32377.94 109.46 4439.00 32684.69 2010-07-29 05:01:45.000 210 32377.98 109.52 4438.99 32684.71 2010-07-29 05:01:46.000 210 32377.99 109.50 4438.98 32684.75 2010-07-29 05:01:47.000 210 32378.00 109.48 4438.97 32684.70 2010-07-29 05:01:48.000 210 32378.03 109.49 4438.95 32684.76 2010-07-29 05:01:49.000 210 32378.03 109.56 4438.93 32684.83 2010-07-29 05:01:50.000 210 32377.99 109.55 4438.93 32684.79 2010-07-29 05:01:51.000 210 32378.05 109.54 4438.99 32684.91 2010-07-29 05:01:52.000 210 32378.09 109.55 4438.97 32684.92 2010-07-29 05:01:53.000 210 32378.10 109.54 4438.96 32684.85 2010-07-29 05:01:54.000 210 32378.11 109.56 4438.94 32684.89 2010-07-29 05:01:55.000 210 32378.12 109.58 4438.93 32684.91 2010-07-29 05:01:56.000 210 32378.12 109.54 4438.93 32684.91 2010-07-29 05:01:57.000 210 32378.13 109.55 4438.89 32684.88 2010-07-29 05:01:58.000 210 32378.14 109.57 4438.90 32684.90 2010-07-29 05:01:59.000 210 32378.13 109.58 4438.94 32685.03 2010-07-29 05:02:00.000 210 32378.13 109.59 4438.96 32684.96 2010-07-29 05:02:01.000 210 32378.14 109.57 4438.95 32685.00 2010-07-29 05:02:02.000 210 32378.11 109.57 4438.91 32684.90 2010-07-29 05:02:03.000 210 32378.11 109.58 4438.95 32684.82 2010-07-29 05:02:04.000 210 32378.10 109.61 4438.99 32684.82 2010-07-29 05:02:05.000 210 32378.10 109.60 4439.01 32684.90 2010-07-29 05:02:06.000 210 32378.07 109.63 4439.00 32684.91 2010-07-29 05:02:07.000 210 32378.06 109.61 4438.97 32684.81 2010-07-29 05:02:08.000 210 32378.03 109.59 4438.91 32684.75 2010-07-29 05:02:09.000 210 32378.03 109.58 4438.93 32684.79 2010-07-29 05:02:10.000 210 32377.96 109.55 4438.94 32684.72 2010-07-29 05:02:11.000 210 32377.97 109.57 4438.95 32684.71 2010-07-29 05:02:12.000 210 32377.98 109.56 4438.94 32684.73 2010-07-29 05:02:13.000 210 32377.95 109.53 4438.94 32684.80 2010-07-29 05:02:14.000 210 32377.93 109.60 4438.93 32684.67 2010-07-29 05:02:15.000 210 32377.92 109.60 4438.93 32684.73 2010-07-29 05:02:16.000 210 32377.91 109.58 4438.95 32684.63 2010-07-29 05:02:17.000 210 32377.95 109.56 4438.95 32684.66 2010-07-29 05:02:18.000 210 32377.93 109.60 4438.98 32684.68 2010-07-29 05:02:19.000 210 32377.95 109.59 4438.94 32684.69 2010-07-29 05:02:20.000 210 32377.96 109.63 4438.95 32684.59 2010-07-29 05:02:21.000 210 32377.91 109.66 4438.96 32684.59 2010-07-29 05:02:22.000 210 32377.88 109.65 4438.96 32684.54 2010-07-29 05:02:23.000 210 32377.87 109.65 4438.95 32684.72 2010-07-29 05:02:24.000 210 32377.72 109.77 4438.96 32684.73 2010-07-29 05:02:25.000 210 32378.09 109.43 4439.09 32684.53 2010-07-29 05:02:26.000 210 32378.08 109.46 4439.07 32684.74 2010-07-29 05:02:27.000 210 32378.07 109.47 4439.04 32684.72 2010-07-29 05:02:28.000 210 32377.98 109.56 4438.99 32684.54 2010-07-29 05:02:29.000 210 32377.93 109.63 4439.00 32684.76 2010-07-29 05:02:30.000 210 32377.92 109.66 4438.98 32684.66 2010-07-29 05:02:31.000 210 32377.95 109.63 4438.96 32684.69 2010-07-29 05:02:32.000 210 32377.94 109.62 4438.94 32684.72 2010-07-29 05:02:33.000 210 32377.93 109.60 4438.93 32684.69 2010-07-29 05:02:34.000 210 32377.95 109.60 4438.93 32684.71 2010-07-29 05:02:35.000 210 32377.95 109.59 4438.94 32684.71 2010-07-29 05:02:36.000 210 32377.93 109.64 4438.93 32684.70 2010-07-29 05:02:37.000 210 32377.90 109.62 4438.91 32684.73 2010-07-29 05:02:38.000 210 32377.95 109.61 4438.93 32684.74 2010-07-29 05:02:39.000 210 32377.95 109.64 4438.92 32684.79 2010-07-29 05:02:40.000 210 32377.96 109.63 4438.93 32684.80 2010-07-29 05:02:41.000 210 32377.95 109.61 4438.94 32684.81 2010-07-29 05:02:42.000 210 32377.92 109.62 4438.96 32684.84 2010-07-29 05:02:43.000 210 32377.96 109.61 4438.96 32684.74 2010-07-29 05:02:44.000 210 32377.98 109.65 4438.96 32684.76 2010-07-29 05:02:45.000 210 32378.00 109.65 4438.98 32684.84 2010-07-29 05:02:46.000 210 32378.01 109.66 4439.00 32684.82 2010-07-29 05:02:47.000 210 32378.01 109.64 4438.94 32684.74 2010-07-29 05:02:48.000 210 32378.00 109.63 4438.90 32684.78 2010-07-29 05:02:49.000 210 32378.03 109.63 4438.92 32684.78 2010-07-29 05:02:50.000 210 32377.99 109.62 4438.97 32684.77 2010-07-29 05:02:51.000 210 32378.02 109.61 4438.96 32684.72 2010-07-29 05:02:52.000 210 32378.04 109.61 4438.96 32684.84 2010-07-29 05:02:53.000 210 32378.01 109.59 4438.97 32684.78 2010-07-29 05:02:54.000 210 32377.99 109.62 4438.98 32684.74 2010-07-29 05:02:55.000 210 32378.00 109.63 4439.02 32684.81 2010-07-29 05:02:56.000 210 32378.00 109.63 4439.05 32684.79 2010-07-29 05:02:57.000 210 32378.02 109.64 4439.02 32684.77 2010-07-29 05:02:58.000 210 32378.00 109.65 4439.03 32684.85 2010-07-29 05:02:59.000 210 32377.99 109.66 4439.02 32684.68 2010-07-29 05:03:00.000 210 32378.00 109.65 4439.02 32684.81 2010-07-29 05:03:01.000 210 32377.99 109.64 4439.02 32684.77 2010-07-29 05:03:02.000 210 32377.98 109.61 4438.99 32684.80 2010-07-29 05:03:03.000 210 32378.01 109.62 4439.01 32684.76 2010-07-29 05:03:04.000 210 32378.04 109.65 4439.00 32684.72 2010-07-29 05:03:05.000 210 32378.06 109.65 4438.95 32684.70 2010-07-29 05:03:06.000 210 32378.06 109.66 4438.93 32684.82 2010-07-29 05:03:07.000 210 32378.04 109.68 4438.96 32684.76 2010-07-29 05:03:08.000 210 32378.04 109.69 4438.98 32684.78 2010-07-29 05:03:09.000 210 32378.07 109.72 4439.04 32684.84 2010-07-29 05:03:10.000 210 32378.06 109.71 4439.03 32684.79 2010-07-29 05:03:11.000 210 32378.09 109.69 4439.02 32684.75 2010-07-29 05:03:12.000 210 32378.09 109.67 4439.00 32684.82 2010-07-29 05:03:13.000 210 32378.10 109.67 4439.00 32684.73 2010-07-29 05:03:14.000 210 32378.07 109.67 4438.99 32684.84 2010-07-29 05:03:15.000 210 32378.02 109.66 4438.98 32684.79 2010-07-29 05:03:16.000 210 32377.94 109.69 4439.01 32684.75 2010-07-29 05:03:17.000 210 32377.96 109.70 4438.99 32684.80 2010-07-29 05:03:18.000 210 32377.94 109.66 4439.02 32684.72 2010-07-29 05:03:19.000 210 32377.94 109.64 4438.96 32684.68 2010-07-29 05:03:20.000 210 32377.95 109.65 4438.97 32684.73 2010-07-29 05:03:21.000 210 32377.93 109.66 4438.98 32684.62 2010-07-29 05:03:22.000 210 32377.88 109.68 4438.98 32684.77 2010-07-29 05:03:23.000 210 32377.87 109.63 4438.99 32684.70 2010-07-29 05:03:24.000 210 32377.88 109.64 4438.99 32684.64 2010-07-29 05:03:25.000 210 32377.87 109.65 4438.99 32684.53 2010-07-29 05:03:26.000 210 32377.82 109.62 4438.98 32684.69 2010-07-29 05:03:27.000 210 32377.82 109.60 4438.95 32684.49 2010-07-29 05:03:28.000 210 32377.79 109.59 4438.96 32684.58 2010-07-29 05:03:29.000 210 32377.79 109.58 4438.94 32684.59 2010-07-29 05:03:30.000 210 32377.78 109.61 4438.96 32684.44 2010-07-29 05:03:31.000 210 32377.78 109.62 4438.93 32684.52 2010-07-29 05:03:32.000 210 32377.79 109.62 4438.91 32684.46 2010-07-29 05:03:33.000 210 32377.78 109.69 4438.96 32684.49 2010-07-29 05:03:34.000 210 32377.78 109.66 4438.97 32684.50 2010-07-29 05:03:35.000 210 32377.76 109.60 4438.94 32684.51 2010-07-29 05:03:36.000 210 32377.77 109.62 4438.94 32684.51 2010-07-29 05:03:37.000 210 32377.73 109.64 4438.94 32684.54 2010-07-29 05:03:38.000 210 32377.74 109.65 4438.95 32684.57 2010-07-29 05:03:39.000 210 32377.76 109.65 4438.97 32684.52 2010-07-29 05:03:40.000 210 32377.82 109.59 4438.98 32684.59 2010-07-29 05:03:41.000 210 32377.87 109.59 4438.96 32684.46 2010-07-29 05:03:42.000 210 32377.90 109.59 4438.93 32684.62 2010-07-29 05:03:43.000 210 32377.91 109.59 4438.95 32684.61 2010-07-29 05:03:44.000 210 32377.95 109.62 4438.96 32684.61 2010-07-29 05:03:45.000 210 32377.96 109.60 4438.97 32684.63 2010-07-29 05:03:46.000 210 32377.99 109.63 4438.93 32684.68 2010-07-29 05:03:47.000 210 32378.03 109.67 4438.93 32684.71 2010-07-29 05:03:48.000 210 32378.00 109.65 4438.92 32684.75 2010-07-29 05:03:49.000 210 32378.02 109.64 4438.93 32684.74 2010-07-29 05:03:50.000 210 32378.08 109.63 4438.95 32684.79 2010-07-29 05:03:51.000 210 32378.11 109.61 4438.95 32684.78 2010-07-29 05:03:52.000 210 32378.12 109.61 4438.94 32684.83 2010-07-29 05:03:53.000 210 32378.13 109.59 4438.90 32684.86 2010-07-29 05:03:54.000 210 32378.18 109.60 4438.91 32684.87 2010-07-29 05:03:55.000 210 32378.18 109.62 4438.89 32684.84 2010-07-29 05:03:56.000 210 32378.18 109.62 4438.91 32684.79 2010-07-29 05:03:57.000 210 32378.18 109.58 4438.90 32684.97 2010-07-29 05:03:58.000 210 32378.19 109.58 4438.89 32684.85 2010-07-29 05:03:59.000 210 32378.19 109.60 4438.92 32685.01 2010-07-29 05:04:00.000 210 32378.17 109.59 4438.90 32684.91 2010-07-29 05:04:01.000 210 32378.16 109.59 4438.94 32684.87 2010-07-29 05:04:02.000 210 32378.12 109.57 4438.93 32684.87 2010-07-29 05:04:03.000 210 32378.13 109.55 4438.95 32684.84 2010-07-29 05:04:04.000 210 32378.11 109.49 4438.96 32684.81 2010-07-29 05:04:05.000 210 32378.08 109.47 4438.98 32684.86 2010-07-29 05:04:06.000 210 32378.06 109.49 4438.97 32684.79 2010-07-29 05:04:07.000 210 32378.03 109.47 4438.96 32684.77 2010-07-29 05:04:08.000 210 32378.03 109.48 4438.99 32684.79 2010-07-29 05:04:09.000 210 32377.99 109.51 4438.97 32684.68 2010-07-29 05:04:10.000 210 32377.92 109.50 4438.95 32684.72 2010-07-29 05:04:11.000 210 32377.92 109.49 4438.96 32684.74 2010-07-29 05:04:12.000 210 32377.89 109.51 4438.95 32684.67 2010-07-29 05:04:13.000 210 32377.88 109.47 4438.91 32684.63 2010-07-29 05:04:14.000 210 32377.87 109.46 4439.01 32684.68 2010-07-29 05:04:15.000 210 32377.84 109.49 4439.01 32684.62 2010-07-29 05:04:16.000 210 32377.82 109.48 4438.95 32684.66 2010-07-29 05:04:17.000 210 32377.60 109.62 4438.90 32684.56 2010-07-29 05:04:18.000 210 32377.58 109.69 4438.90 32684.57 2010-07-29 05:04:19.000 210 32377.96 109.42 4439.03 32684.63 2010-07-29 05:04:20.000 210 32377.41 109.95 4438.85 32684.51 2010-07-29 05:04:21.000 210 32377.69 109.71 4438.93 32684.59 2010-07-29 05:04:22.000 210 32377.82 109.56 4438.98 32684.62 2010-07-29 05:04:23.000 210 32377.82 109.60 4438.94 32684.57 2010-07-29 05:04:24.000 210 32377.75 109.65 4438.97 32684.52 2010-07-29 05:04:25.000 210 32377.77 109.61 4438.95 32684.70 2010-07-29 05:04:26.000 210 32377.80 109.63 4438.94 32684.69 2010-07-29 05:04:27.000 210 32377.84 109.64 4438.94 32684.60 2010-07-29 05:04:28.000 210 32377.88 109.66 4438.95 32684.69 2010-07-29 05:04:29.000 210 32377.91 109.67 4438.95 32684.70 2010-07-29 05:04:30.000 210 32377.91 109.66 4438.98 32684.64 2010-07-29 05:04:31.000 210 32377.90 109.66 4438.99 32684.74 2010-07-29 05:04:32.000 210 32377.88 109.67 4439.00 32684.78 2010-07-29 05:04:33.000 210 32377.91 109.67 4439.00 32684.74 2010-07-29 05:04:34.000 210 32377.93 109.69 4439.03 32684.77 2010-07-29 05:04:35.000 210 32377.96 109.70 4439.01 32684.76 2010-07-29 05:04:36.000 210 32377.96 109.70 4439.01 32684.78 2010-07-29 05:04:37.000 210 32377.99 109.71 4438.95 32684.96 2010-07-29 05:04:38.000 210 32378.01 109.72 4438.95 32684.80 2010-07-29 05:04:39.000 210 32377.98 109.70 4438.96 32684.83 2010-07-29 05:04:40.000 210 32377.96 109.68 4438.97 32684.88 2010-07-29 05:04:41.000 210 32377.91 109.66 4438.96 32684.76 2010-07-29 05:04:42.000 210 32377.93 109.67 4438.94 32684.79 2010-07-29 05:04:43.000 210 32377.92 109.65 4438.93 32684.84 2010-07-29 05:04:44.000 210 32377.90 109.66 4438.98 32684.70 2010-07-29 05:04:45.000 210 32377.88 109.65 4438.95 32684.78 2010-07-29 05:04:46.000 210 32377.83 109.63 4438.93 32684.71 2010-07-29 05:04:47.000 210 32377.81 109.64 4438.92 32684.74 2010-07-29 05:04:48.000 210 32377.79 109.63 4438.99 32684.60 2010-07-29 05:04:49.000 210 32377.78 109.61 4439.01 32684.67 2010-07-29 05:04:50.000 210 32377.78 109.65 4439.02 32684.62 2010-07-29 05:04:51.000 210 32377.77 109.62 4439.01 32684.67 2010-07-29 05:04:52.000 210 32377.76 109.66 4439.07 32684.64 2010-07-29 05:04:53.000 210 32377.81 109.63 4439.06 32684.71 2010-07-29 05:04:54.000 210 32377.80 109.64 4439.01 32684.54 2010-07-29 05:04:55.000 210 32377.80 109.63 4439.01 32684.69 2010-07-29 05:04:56.000 210 32377.78 109.61 4439.02 32684.58 2010-07-29 05:04:57.000 210 32377.76 109.64 4439.03 32684.64 2010-07-29 05:04:58.000 210 32377.74 109.66 4439.05 32684.62 2010-07-29 05:04:59.000 210 32377.77 109.66 4439.03 32684.66 2010-07-29 05:05:00.000 210 32377.79 109.71 4439.03 32684.67 2010-07-29 05:05:01.000 210 32377.53 109.98 4438.96 32684.60 2010-07-29 05:05:02.000 210 32377.53 110.01 4438.96 32684.68 2010-07-29 05:05:03.000 210 32377.78 109.75 4438.98 32684.68 2010-07-29 05:05:04.000 210 32377.87 109.71 4439.02 32684.50 2010-07-29 05:05:05.000 210 32377.91 109.66 4439.00 32684.76 2010-07-29 05:05:06.000 210 32377.93 109.67 4438.99 32684.60 2010-07-29 05:05:07.000 210 32377.97 109.69 4439.03 32684.70 2010-07-29 05:05:08.000 210 32377.98 109.72 4439.05 32684.70 2010-07-29 05:05:09.000 210 32377.97 109.68 4439.05 32684.77 2010-07-29 05:05:10.000 210 32377.95 109.67 4439.11 32684.67 2010-07-29 05:05:11.000 210 32377.98 109.69 4439.12 32684.79 2010-07-29 05:05:12.000 210 32377.96 109.76 4439.05 32684.84 2010-07-29 05:05:13.000 210 32377.95 109.77 4439.06 32684.72 2010-07-29 05:05:14.000 210 32377.99 109.76 4439.03 32684.72 2010-07-29 05:05:15.000 210 32378.02 109.76 4439.03 32684.79 2010-07-29 05:05:16.000 210 32378.01 109.75 4439.06 32684.71 2010-07-29 05:05:17.000 210 32378.00 109.74 4439.03 32684.87 2010-07-29 05:05:18.000 210 32378.02 109.74 4439.02 32684.78 2010-07-29 05:05:19.000 210 32378.05 109.75 4439.05 32684.84 2010-07-29 05:05:20.000 210 32378.10 109.77 4439.05 32684.78 2010-07-29 05:05:21.000 210 32378.10 109.77 4439.06 32684.91 2010-07-29 05:05:22.000 210 32378.09 109.75 4439.08 32684.93 2010-07-29 05:05:23.000 210 32378.08 109.73 4439.02 32684.79 2010-07-29 05:05:24.000 210 32378.09 109.76 4439.00 32684.93 2010-07-29 05:05:25.000 210 32378.13 109.77 4439.02 32684.80 2010-07-29 05:05:26.000 210 32378.13 109.81 4439.02 32684.82 2010-07-29 05:05:27.000 210 32378.13 109.80 4439.02 32684.87 2010-07-29 05:05:28.000 210 32378.13 109.82 4439.04 32684.92 2010-07-29 05:05:29.000 210 32378.13 109.75 4439.06 32684.85 2010-07-29 05:05:30.000 210 32378.11 109.78 4439.04 32684.84 2010-07-29 05:05:31.000 210 32378.11 109.76 4439.03 32684.83 2010-07-29 05:05:32.000 210 32378.10 109.76 4439.06 32684.87 2010-07-29 05:05:33.000 210 32378.11 109.75 4439.07 32684.82 2010-07-29 05:05:34.000 210 32378.09 109.73 4439.06 32684.80 2010-07-29 05:05:35.000 210 32378.11 109.69 4439.05 32684.84 2010-07-29 05:05:36.000 210 32378.07 109.70 4439.02 32684.88 2010-07-29 05:05:37.000 210 32378.05 109.71 4439.00 32684.82 2010-07-29 05:05:38.000 210 32378.03 109.71 4439.05 32684.77 2010-07-29 05:05:39.000 210 32378.05 109.69 4439.05 32684.71 2010-07-29 05:05:40.000 210 32378.05 109.67 4439.06 32684.84 2010-07-29 05:05:41.000 210 32378.03 109.71 4439.04 32684.81 2010-07-29 05:05:42.000 210 32378.04 109.74 4439.05 32684.84 2010-07-29 05:05:43.000 210 32378.06 109.72 4439.11 32684.79 2010-07-29 05:05:44.000 210 32378.07 109.74 4439.12 32684.71 2010-07-29 05:05:45.000 210 32378.10 109.74 4439.09 32684.79 2010-07-29 05:05:46.000 210 32378.08 109.73 4439.06 32684.82 2010-07-29 05:05:47.000 210 32378.08 109.77 4439.05 32684.95 2010-07-29 05:05:48.000 210 32378.07 109.78 4439.05 32684.87 2010-07-29 05:05:49.000 210 32378.08 109.79 4439.07 32684.95 2010-07-29 05:05:50.000 210 32378.13 109.86 4439.12 32684.83 2010-07-29 05:05:51.000 210 32378.14 109.87 4439.10 32684.89 2010-07-29 05:05:52.000 210 32378.15 109.81 4439.07 32684.84 2010-07-29 05:05:53.000 210 32378.13 109.82 4439.09 32685.02 2010-07-29 05:05:54.000 210 32378.14 109.82 4439.13 32685.00 2010-07-29 05:05:55.000 210 32378.18 109.81 4439.12 32684.86 2010-07-29 05:05:56.000 210 32378.18 109.84 4439.10 32684.96 2010-07-29 05:05:57.000 210 32378.19 109.82 4439.06 32684.92 2010-07-29 05:05:58.000 210 32378.22 109.86 4439.08 32684.99 2010-07-29 05:05:59.000 210 32378.26 109.87 4439.12 32684.88 2010-07-29 05:06:00.000 210 32378.22 109.86 4439.10 32685.05 2010-07-29 05:06:01.000 210 32378.24 109.83 4439.11 32684.98 2010-07-29 05:06:02.000 210 32378.25 109.81 4439.07 32684.97 2010-07-29 05:06:03.000 210 32378.25 109.79 4439.07 32684.97 2010-07-29 05:06:04.000 210 32378.22 109.83 4439.08 32685.01 2010-07-29 05:06:05.000 210 32378.25 109.82 4439.13 32684.95 2010-07-29 05:06:06.000 210 32378.25 109.79 4439.16 32685.06 2010-07-29 05:06:07.000 210 32378.25 109.83 4439.09 32684.97 2010-07-29 05:06:08.000 210 32378.22 109.87 4439.10 32685.02 2010-07-29 05:06:09.000 210 32378.24 109.86 4439.14 32685.05 2010-07-29 05:06:10.000 210 32378.26 109.82 4439.13 32685.07 2010-07-29 05:06:11.000 210 32377.58 110.39 4438.83 32685.01 2010-07-29 05:06:12.000 210 32378.00 110.06 4438.92 32685.14 2010-07-29 05:06:13.000 210 32378.27 109.85 4438.99 32684.94 2010-07-29 05:06:14.000 210 32378.26 109.86 4438.99 32685.00 2010-07-29 05:06:15.000 210 32378.31 109.84 4439.06 32685.10 2010-07-29 05:06:16.000 210 32378.16 110.00 4439.05 32685.10 2010-07-29 05:06:17.000 210 32377.95 110.18 4439.01 32685.15 2010-07-29 05:06:18.000 210 32378.20 109.93 4439.08 32685.16 2010-07-29 05:06:19.000 210 32378.37 109.82 4439.11 32685.14 2010-07-29 05:06:20.000 210 32378.50 109.76 4439.16 32685.03 2010-07-29 05:06:21.000 210 32378.44 109.83 4439.10 32685.11 2010-07-29 05:06:22.000 210 32378.43 109.86 4439.09 32685.22 2010-07-29 05:06:23.000 210 32378.48 109.84 4439.12 32685.26 2010-07-29 05:06:24.000 210 32378.53 109.89 4439.11 32685.21 2010-07-29 05:06:25.000 210 32378.64 109.88 4439.16 32685.31 2010-07-29 05:06:26.000 210 32378.64 109.90 4439.13 32685.28 2010-07-29 05:06:27.000 210 32378.68 109.92 4439.15 32685.35 2010-07-29 05:06:28.000 210 32378.72 109.93 4439.17 32685.44 2010-07-29 05:06:29.000 210 32378.72 109.91 4439.19 32685.34 2010-07-29 05:06:30.000 210 32378.72 109.92 4439.19 32685.40 2010-07-29 05:06:31.000 210 32378.73 109.91 4439.19 32685.48 2010-07-29 05:06:32.000 210 32378.70 109.92 4439.21 32685.44 2010-07-29 05:06:33.000 210 32378.68 109.92 4439.16 32685.37 2010-07-29 05:06:34.000 210 32378.65 109.95 4439.15 32685.50 2010-07-29 05:06:35.000 210 32378.61 109.91 4439.11 32685.36 2010-07-29 05:06:36.000 210 32378.57 109.88 4439.10 32685.42 2010-07-29 05:06:37.000 210 32378.55 109.86 4439.12 32685.36 2010-07-29 05:06:38.000 210 32378.54 109.86 4439.14 32685.29 2010-07-29 05:06:39.000 210 32378.47 109.84 4439.10 32685.36 2010-07-29 05:06:40.000 210 32378.42 109.79 4439.12 32685.25 2010-07-29 05:06:41.000 210 32378.45 109.80 4439.10 32685.15 2010-07-29 05:06:42.000 210 32378.43 109.84 4439.05 32685.21 2010-07-29 05:06:43.000 210 32378.38 109.85 4439.10 32685.19 2010-07-29 05:06:44.000 210 32378.36 109.85 4439.15 32685.21 2010-07-29 05:06:45.000 210 32378.35 109.85 4439.15 32685.23 2010-07-29 05:06:46.000 210 32378.33 109.80 4439.12 32685.02 2010-07-29 05:06:47.000 210 32378.34 109.79 4439.13 32685.17 2010-07-29 05:06:48.000 210 32378.35 109.79 4439.15 32685.15 2010-07-29 05:06:49.000 210 32378.36 109.78 4439.13 32685.22 2010-07-29 05:06:50.000 210 32378.35 109.78 4439.11 32685.13 2010-07-29 05:06:51.000 210 32378.36 109.80 4439.13 32685.16 2010-07-29 05:06:52.000 210 32378.38 109.77 4439.11 32685.06 2010-07-29 05:06:53.000 210 32378.34 109.74 4439.06 32685.06 2010-07-29 05:06:54.000 210 32378.36 109.75 4439.09 32685.15 2010-07-29 05:06:55.000 210 32378.36 109.76 4439.12 32685.13 2010-07-29 05:06:56.000 210 32378.42 109.80 4439.09 32685.23 2010-07-29 05:06:57.000 210 32378.46 109.77 4439.08 32685.15 2010-07-29 05:06:58.000 210 32378.48 109.74 4439.08 32685.25 2010-07-29 05:06:59.000 210 32378.53 109.72 4439.07 32685.20 2010-07-29 05:07:00.000 210 32378.54 109.75 4439.06 32685.18 2010-07-29 05:07:01.000 210 32378.56 109.76 4439.08 32685.29 2010-07-29 05:07:02.000 210 32378.55 109.79 4439.09 32685.34 2010-07-29 05:07:03.000 210 32378.60 109.78 4439.12 32685.30 2010-07-29 05:07:04.000 210 32378.62 109.78 4439.15 32685.31 2010-07-29 05:07:05.000 210 32378.64 109.80 4439.13 32685.37 2010-07-29 05:07:06.000 210 32378.66 109.80 4439.12 32685.37 2010-07-29 05:07:07.000 210 32378.73 109.79 4439.12 32685.46 2010-07-29 05:07:08.000 210 32378.76 109.82 4439.10 32685.51 2010-07-29 05:07:09.000 210 32378.82 109.78 4439.09 32685.45 2010-07-29 05:07:10.000 210 32378.83 109.81 4439.16 32685.52 2010-07-29 05:07:11.000 210 32378.80 109.83 4439.19 32685.59 2010-07-29 05:07:12.000 210 32378.82 109.85 4439.18 32685.54 2010-07-29 05:07:13.000 210 32378.85 109.83 4439.12 32685.54 2010-07-29 05:07:14.000 210 32378.84 109.79 4439.11 32685.61 2010-07-29 05:07:15.000 210 32378.85 109.78 4439.10 32685.56 2010-07-29 05:07:16.000 210 32378.82 109.77 4439.12 32685.54 2010-07-29 05:07:17.000 210 32378.80 109.78 4439.13 32685.52 2010-07-29 05:07:18.000 210 32378.77 109.74 4439.10 32685.48 2010-07-29 05:07:19.000 210 32378.72 109.72 4439.12 32685.48 2010-07-29 05:07:20.000 210 32378.69 109.72 4439.15 32685.40 2010-07-29 05:07:21.000 210 32378.65 109.72 4439.11 32685.40 2010-07-29 05:07:22.000 210 32378.62 109.71 4439.13 32685.45 2010-07-29 05:07:23.000 210 32378.63 109.75 4439.12 32685.28 2010-07-29 05:07:24.000 210 32378.56 109.76 4439.12 32685.35 2010-07-29 05:07:25.000 210 32378.54 109.76 4439.20 32685.31 2010-07-29 05:07:26.000 210 32378.51 109.69 4439.21 32685.34 2010-07-29 05:07:27.000 210 32378.51 109.65 4439.20 32685.21 2010-07-29 05:07:28.000 210 32378.46 109.66 4439.14 32685.20 2010-07-29 05:07:29.000 210 32378.43 109.68 4439.15 32685.15 2010-07-29 05:07:30.000 210 32378.39 109.69 4439.22 32685.20 2010-07-29 05:07:31.000 210 32378.42 109.66 4439.22 32685.24 2010-07-29 05:07:32.000 210 32378.36 109.69 4439.22 32685.24 2010-07-29 05:07:33.000 210 32378.34 109.72 4439.20 32685.17 2010-07-29 05:07:34.000 210 32378.33 109.74 4439.17 32685.19 2010-07-29 05:07:35.000 210 32378.36 109.71 4439.23 32685.13 2010-07-29 05:07:36.000 210 32378.38 109.72 4439.26 32685.12 2010-07-29 05:07:37.000 210 32378.39 109.76 4439.22 32685.18 2010-07-29 05:07:38.000 210 32378.39 109.78 4439.20 32685.23 2010-07-29 05:07:39.000 210 32378.40 109.76 4439.21 32685.25 2010-07-29 05:07:40.000 210 32378.39 109.72 4439.21 32685.10 2010-07-29 05:07:41.000 210 32378.40 109.73 4439.21 32685.23 2010-07-29 05:07:42.000 210 32378.42 109.80 4439.22 32685.15 2010-07-29 05:07:43.000 210 32378.48 109.81 4439.18 32685.26 2010-07-29 05:07:44.000 210 32378.51 109.82 4439.16 32685.19 2010-07-29 05:07:45.000 210 32378.50 109.82 4439.16 32685.30 2010-07-29 05:07:46.000 210 32378.53 109.84 4439.14 32685.28 2010-07-29 05:07:47.000 210 32378.57 109.84 4439.14 32685.27 2010-07-29 05:07:48.000 210 32378.60 109.84 4439.13 32685.33 2010-07-29 05:07:49.000 210 32378.64 109.84 4439.17 32685.43 2010-07-29 05:07:50.000 210 32378.64 109.84 4439.18 32685.45 2010-07-29 05:07:51.000 210 32378.69 109.83 4439.15 32685.55 2010-07-29 05:07:52.000 210 32378.72 109.81 4439.17 32685.52 2010-07-29 05:07:53.000 210 32378.76 109.82 4439.19 32685.45 2010-07-29 05:07:54.000 210 32378.77 109.84 4439.19 32685.49 2010-07-29 05:07:55.000 210 32378.82 109.84 4439.19 32685.57 2010-07-29 05:07:56.000 210 32378.84 109.83 4439.21 32685.60 2010-07-29 05:07:57.000 210 32378.87 109.82 4439.21 32685.52 2010-07-29 05:07:58.000 210 32378.83 109.82 4439.24 32685.58 2010-07-29 05:07:59.000 210 32378.85 109.80 4439.18 32685.58 2010-07-29 05:08:00.000 210 32378.84 109.79 4439.19 32685.58 2010-07-29 05:08:01.000 210 32378.87 109.75 4439.18 32685.67 2010-07-29 05:08:02.000 210 32378.85 109.78 4439.22 32685.56 2010-07-29 05:08:03.000 210 32378.83 109.76 4439.20 32685.68 2010-07-29 05:08:04.000 210 32378.80 109.80 4439.18 32685.50 2010-07-29 05:08:05.000 210 32378.80 109.78 4439.15 32685.70 2010-07-29 05:08:06.000 210 32378.82 109.75 4439.14 32685.55 2010-07-29 05:08:07.000 210 32378.83 109.74 4439.15 32685.80 2010-07-29 05:08:08.000 210 32378.80 109.72 4439.13 32685.63 2010-07-29 05:08:09.000 210 32378.83 109.68 4439.18 32685.65 2010-07-29 05:08:10.000 210 32378.86 109.71 4439.23 32685.51 2010-07-29 05:08:11.000 210 32378.85 109.69 4439.22 32685.61 2010-07-29 05:08:12.000 210 32378.81 109.69 4439.24 32685.68 2010-07-29 05:08:13.000 210 32378.83 109.67 4439.23 32685.55 2010-07-29 05:08:14.000 210 32378.80 109.71 4439.24 32685.60 2010-07-29 05:08:15.000 210 32378.80 109.69 4439.23 32685.59 2010-07-29 05:08:16.000 210 32378.77 109.71 4439.24 32685.60 2010-07-29 05:08:17.000 210 32378.78 109.72 4439.25 32685.53 2010-07-29 05:08:18.000 210 32378.72 109.74 4439.20 32685.58 2010-07-29 05:08:19.000 210 32378.72 109.72 4439.22 32685.56 2010-07-29 05:08:20.000 210 32378.70 109.72 4439.26 32685.52 2010-07-29 05:08:21.000 210 32378.70 109.73 4439.26 32685.47 2010-07-29 05:08:22.000 210 32378.69 109.70 4439.23 32685.46 2010-07-29 05:08:23.000 210 32378.69 109.69 4439.22 32685.52 2010-07-29 05:08:24.000 210 32378.68 109.71 4439.22 32685.52 2010-07-29 05:08:25.000 210 32378.67 109.71 4439.22 32685.43 2010-07-29 05:08:26.000 210 32378.67 109.72 4439.21 32685.47 2010-07-29 05:08:27.000 210 32378.69 109.76 4439.23 32685.54 2010-07-29 05:08:28.000 210 32378.71 109.76 4439.27 32685.54 2010-07-29 05:08:29.000 210 32378.70 109.75 4439.23 32685.46 2010-07-29 05:08:30.000 210 32378.70 109.73 4439.20 32685.55 2010-07-29 05:08:31.000 210 32378.70 109.72 4439.23 32685.57 2010-07-29 05:08:32.000 210 32378.72 109.71 4439.23 32685.65 2010-07-29 05:08:33.000 210 32378.72 109.72 4439.22 32685.47 2010-07-29 05:08:34.000 210 32378.76 109.76 4439.19 32685.54 2010-07-29 05:08:35.000 210 32378.78 109.77 4439.22 32685.55 2010-07-29 05:08:36.000 210 32378.79 109.79 4439.25 32685.58 2010-07-29 05:08:37.000 210 32378.83 109.76 4439.25 32685.46 2010-07-29 05:08:38.000 210 32378.84 109.74 4439.27 32685.58 2010-07-29 05:08:39.000 210 32378.87 109.75 4439.25 32685.50 2010-07-29 05:08:40.000 210 32378.82 109.75 4439.22 32685.61 2010-07-29 05:08:41.000 210 32378.83 109.77 4439.24 32685.60 2010-07-29 05:08:42.000 210 32378.87 109.81 4439.23 32685.61 2010-07-29 05:08:43.000 210 32378.84 109.78 4439.25 32685.59 2010-07-29 05:08:44.000 210 32378.87 109.78 4439.28 32685.63 2010-07-29 05:08:45.000 210 32378.94 109.75 4439.24 32685.60 2010-07-29 05:08:46.000 210 32378.89 109.79 4439.20 32685.65 2010-07-29 05:08:47.000 210 32378.87 109.81 4439.17 32685.62 2010-07-29 05:08:48.000 210 32378.84 109.80 4439.19 32685.62 2010-07-29 05:08:49.000 210 32378.89 109.79 4439.20 32685.69 2010-07-29 05:08:50.000 210 32378.87 109.79 4439.24 32685.67 2010-07-29 05:08:51.000 210 32378.84 109.76 4439.22 32685.68 2010-07-29 05:08:52.000 210 32378.85 109.73 4439.20 32685.64 2010-07-29 05:08:53.000 210 32378.86 109.71 4439.24 32685.68 2010-07-29 05:08:54.000 210 32378.87 109.76 4439.23 32685.65 2010-07-29 05:08:55.000 210 32378.84 109.76 4439.21 32685.66 2010-07-29 05:08:56.000 210 32378.87 109.78 4439.21 32685.62 2010-07-29 05:08:57.000 210 32378.90 109.74 4439.21 32685.64 2010-07-29 05:08:58.000 210 32378.85 109.75 4439.22 32685.62 2010-07-29 05:08:59.000 210 32378.82 109.71 4439.20 32685.58 2010-07-29 05:09:00.000 210 32378.80 109.71 4439.19 32685.57 2010-07-29 05:09:01.000 210 32378.80 109.72 4439.19 32685.66 2010-07-29 05:09:02.000 210 32378.80 109.71 4439.19 32685.54 2010-07-29 05:09:03.000 210 32378.83 109.71 4439.20 32685.60 2010-07-29 05:09:04.000 210 32378.79 109.69 4439.26 32685.58 2010-07-29 05:09:05.000 210 32378.80 109.62 4439.26 32685.54 2010-07-29 05:09:06.000 210 32378.78 109.59 4439.28 32685.63 2010-07-29 05:09:07.000 210 32378.79 109.66 4439.26 32685.57 2010-07-29 05:09:08.000 210 32378.76 109.69 4439.21 32685.48 2010-07-29 05:09:09.000 210 32378.75 109.66 4439.24 32685.57 2010-07-29 05:09:10.000 210 32378.79 109.65 4439.26 32685.53 2010-07-29 05:09:11.000 210 32378.81 109.63 4439.25 32685.52 2010-07-29 05:09:12.000 210 32378.79 109.64 4439.26 32685.53 2010-07-29 05:09:13.000 210 32378.82 109.60 4439.23 32685.59 2010-07-29 05:09:14.000 210 32378.82 109.58 4439.27 32685.52 2010-07-29 05:09:15.000 210 32378.75 109.60 4439.28 32685.60 2010-07-29 05:09:16.000 210 32378.71 109.61 4439.25 32685.48 2010-07-29 05:09:17.000 210 32378.72 109.59 4439.26 32685.48 2010-07-29 05:09:18.000 210 32378.75 109.62 4439.27 32685.56 2010-07-29 05:09:19.000 210 32378.75 109.62 4439.27 32685.61 2010-07-29 05:09:20.000 210 32378.76 109.59 4439.29 32685.59 2010-07-29 05:09:21.000 210 32378.79 109.54 4439.27 32685.52 2010-07-29 05:09:22.000 210 32378.78 109.58 4439.27 32685.56 2010-07-29 05:09:23.000 210 32378.77 109.57 4439.25 32685.51 2010-07-29 05:09:24.000 210 32378.77 109.57 4439.27 32685.55 2010-07-29 05:09:25.000 210 32378.76 109.55 4439.24 32685.48 2010-07-29 05:09:26.000 210 32378.75 109.55 4439.23 32685.53 2010-07-29 05:09:27.000 210 32378.78 109.50 4439.20 32685.60 2010-07-29 05:09:28.000 210 32378.80 109.50 4439.22 32685.56 2010-07-29 05:09:29.000 210 32378.84 109.50 4439.23 32685.63 2010-07-29 05:09:30.000 210 32378.81 109.47 4439.23 32685.60 2010-07-29 05:09:31.000 210 32378.79 109.47 4439.22 32685.54 2010-07-29 05:09:32.000 210 32378.78 109.45 4439.23 32685.52 2010-07-29 05:09:33.000 210 32378.78 109.44 4439.24 32685.53 2010-07-29 05:09:34.000 210 32378.79 109.47 4439.26 32685.59 2010-07-29 05:09:35.000 210 32378.80 109.47 4439.28 32685.57 2010-07-29 05:09:36.000 210 32378.79 109.44 4439.28 32685.61 2010-07-29 05:09:37.000 210 32378.81 109.43 4439.28 32685.59 2010-07-29 05:09:38.000 210 32378.77 109.40 4439.28 32685.55 2010-07-29 05:09:39.000 210 32378.78 109.40 4439.27 32685.51 2010-07-29 05:09:40.000 210 32378.80 109.44 4439.25 32685.70 2010-07-29 05:09:41.000 210 32378.80 109.43 4439.22 32685.48 2010-07-29 05:09:42.000 210 32378.82 109.46 4439.22 32685.54 2010-07-29 05:09:43.000 210 32378.79 109.45 4439.25 32685.58 2010-07-29 05:09:44.000 210 32378.79 109.50 4439.29 32685.47 2010-07-29 05:09:45.000 210 32378.82 109.51 4439.26 32685.66 2010-07-29 05:09:46.000 210 32378.83 109.51 4439.25 32685.55 2010-07-29 05:09:47.000 210 32378.80 109.49 4439.25 32685.56 2010-07-29 05:09:48.000 210 32378.75 109.53 4439.28 32685.55 2010-07-29 05:09:49.000 210 32378.75 109.55 4439.32 32685.58 2010-07-29 05:09:50.000 210 32378.78 109.57 4439.27 32685.60 2010-07-29 05:09:51.000 210 32378.81 109.55 4439.26 32685.52 2010-07-29 05:09:52.000 210 32378.83 109.53 4439.28 32685.53 2010-07-29 05:09:53.000 210 32378.81 109.56 4439.26 32685.55 2010-07-29 05:09:54.000 210 32378.81 109.56 4439.25 32685.56 2010-07-29 05:09:55.000 210 32378.81 109.56 4439.27 32685.59 2010-07-29 05:09:56.000 210 32378.84 109.54 4439.28 32685.55 2010-07-29 05:09:57.000 210 32378.81 109.54 4439.26 32685.57 2010-07-29 05:09:58.000 210 32378.82 109.53 4439.27 32685.61 2010-07-29 05:09:59.000 210 32378.81 109.59 4439.29 32685.54 2010-07-29 05:10:00.000 210 32378.78 109.61 4439.29 32685.50 2010-07-29 05:10:01.000 210 32378.80 109.59 4439.27 32685.56 2010-07-29 05:10:02.000 210 32378.79 109.59 4439.26 32685.50 2010-07-29 05:10:03.000 210 32378.76 109.58 4439.27 32685.47 2010-07-29 05:10:04.000 210 32378.76 109.61 4439.27 32685.50 2010-07-29 05:10:05.000 210 32378.73 109.56 4439.25 32685.40 2010-07-29 05:10:06.000 210 32378.67 109.57 4439.25 32685.48 2010-07-29 05:10:07.000 210 32378.65 109.56 4439.24 32685.38 2010-07-29 05:10:08.000 210 32378.61 109.57 4439.23 32685.48 2010-07-29 05:10:09.000 210 32378.57 109.52 4439.23 32685.42 2010-07-29 05:10:10.000 210 32378.57 109.55 4439.22 32685.37 2010-07-29 05:10:11.000 210 32378.54 109.53 4439.22 32685.32 2010-07-29 05:10:12.000 210 32378.53 109.55 4439.26 32685.39 2010-07-29 05:10:13.000 210 32378.54 109.58 4439.28 32685.40 2010-07-29 05:10:14.000 210 32378.51 109.61 4439.24 32685.31 2010-07-29 05:10:15.000 210 32378.51 109.58 4439.30 32685.37 2010-07-29 05:10:16.000 210 32378.50 109.56 4439.31 32685.26 2010-07-29 05:10:17.000 210 32378.53 109.54 4439.30 32685.39 2010-07-29 05:10:18.000 210 32378.53 109.57 4439.29 32685.34 2010-07-29 05:10:19.000 210 32378.53 109.61 4439.27 32685.25 2010-07-29 05:10:20.000 210 32378.53 109.60 4439.25 32685.34 2010-07-29 05:10:21.000 210 32378.51 109.58 4439.25 32685.28 2010-07-29 05:10:22.000 210 32378.57 109.61 4439.23 32685.32 2010-07-29 05:10:23.000 210 32378.61 109.61 4439.23 32685.37 2010-07-29 05:10:24.000 210 32378.57 109.56 4439.23 32685.34 2010-07-29 05:10:25.000 210 32378.60 109.53 4439.27 32685.40 2010-07-29 05:10:26.000 210 32378.59 109.57 4439.28 32685.37 2010-07-29 05:10:27.000 210 32378.62 109.59 4439.29 32685.45 2010-07-29 05:10:28.000 210 32378.61 109.62 4439.27 32685.40 2010-07-29 05:10:29.000 210 32378.58 109.56 4439.23 32685.38 2010-07-29 05:10:30.000 210 32378.59 109.56 4439.23 32685.48 2010-07-29 05:10:31.000 210 32378.62 109.57 4439.27 32685.45 2010-07-29 05:10:32.000 210 32378.65 109.57 4439.26 32685.43 2010-07-29 05:10:33.000 210 32378.64 109.57 4439.26 32685.39 2010-07-29 05:10:34.000 210 32378.63 109.55 4439.26 32685.45 2010-07-29 05:10:35.000 210 32378.67 109.51 4439.27 32685.43 2010-07-29 05:10:36.000 210 32378.68 109.54 4439.27 32685.45 2010-07-29 05:10:37.000 210 32378.68 109.55 4439.27 32685.56 2010-07-29 05:10:38.000 210 32378.67 109.55 4439.27 32685.41 2010-07-29 05:10:39.000 210 32378.72 109.53 4439.29 32685.48 2010-07-29 05:10:40.000 210 32378.69 109.47 4439.30 32685.42 2010-07-29 05:10:41.000 210 32378.66 109.42 4439.29 32685.43 2010-07-29 05:10:42.000 210 32378.64 109.44 4439.29 32685.47 2010-07-29 05:10:43.000 210 32378.68 109.46 4439.29 32685.57 2010-07-29 05:10:44.000 210 32378.65 109.46 4439.25 32685.50 2010-07-29 05:10:45.000 210 32378.62 109.44 4439.24 32685.47 2010-07-29 05:10:46.000 210 32378.61 109.45 4439.24 32685.44 2010-07-29 05:10:47.000 210 32378.61 109.45 4439.24 32685.54 2010-07-29 05:10:48.000 210 32378.62 109.44 4439.24 32685.44 2010-07-29 05:10:49.000 210 32378.58 109.47 4439.24 32685.45 2010-07-29 05:10:50.000 210 32378.57 109.49 4439.30 32685.37 2010-07-29 05:10:51.000 210 32378.58 109.49 4439.26 32685.44 2010-07-29 05:10:52.000 210 32378.59 109.48 4439.24 32685.41 2010-07-29 05:10:53.000 210 32378.63 109.50 4439.29 32685.44 2010-07-29 05:10:54.000 210 32378.61 109.56 4439.29 32685.39 2010-07-29 05:10:55.000 210 32378.62 109.54 4439.27 32685.45 2010-07-29 05:10:56.000 210 32378.63 109.54 4439.28 32685.45 2010-07-29 05:10:57.000 210 32378.61 109.53 4439.27 32685.41 2010-07-29 05:10:58.000 210 32378.61 109.54 4439.26 32685.40 2010-07-29 05:10:59.000 210 32378.61 109.53 4439.24 32685.43 2010-07-29 05:11:00.000 210 32378.63 109.59 4439.28 32685.42 2010-07-29 05:11:01.000 210 32378.69 109.59 4439.30 32685.49 2010-07-29 05:11:02.000 210 32378.65 109.56 4439.30 32685.45 2010-07-29 05:11:03.000 210 32378.65 109.55 4439.34 32685.48 2010-07-29 05:11:04.000 210 32378.67 109.56 4439.36 32685.47 2010-07-29 05:11:05.000 210 32378.68 109.58 4439.34 32685.48 2010-07-29 05:11:06.000 210 32378.65 109.56 4439.32 32685.37 2010-07-29 05:11:07.000 210 32378.70 109.56 4439.27 32685.46 2010-07-29 05:11:08.000 210 32378.68 109.54 4439.28 32685.49 2010-07-29 05:11:09.000 210 32378.67 109.57 4439.30 32685.44 2010-07-29 05:11:10.000 210 32378.69 109.60 4439.31 32685.51 2010-07-29 05:11:11.000 210 32378.74 109.64 4439.30 32685.54 2010-07-29 05:11:12.000 210 32378.72 109.60 4439.28 32685.46 2010-07-29 05:11:13.000 210 32378.69 109.57 4439.27 32685.50 2010-07-29 05:11:14.000 210 32378.69 109.58 4439.28 32685.45 2010-07-29 05:11:15.000 210 32378.74 109.58 4439.27 32685.43 2010-07-29 05:11:16.000 210 32378.74 109.61 4439.27 32685.45 2010-07-29 05:11:17.000 210 32378.73 109.61 4439.29 32685.51 2010-07-29 05:11:18.000 210 32378.72 109.61 4439.29 32685.45 2010-07-29 05:11:19.000 210 32378.74 109.64 4439.31 32685.48 2010-07-29 05:11:20.000 210 32378.71 109.65 4439.29 32685.49 2010-07-29 05:11:21.000 210 32378.71 109.65 4439.24 32685.54 2010-07-29 05:11:22.000 210 32378.68 109.70 4439.21 32685.47 2010-07-29 05:11:23.000 210 32378.72 109.67 4439.23 32685.45 2010-07-29 05:11:24.000 210 32378.70 109.71 4439.26 32685.48 2010-07-29 05:11:25.000 210 32378.70 109.70 4439.25 32685.51 2010-07-29 05:11:26.000 210 32378.65 109.72 4439.25 32685.49 2010-07-29 05:11:27.000 210 32378.68 109.70 4439.23 32685.49 2010-07-29 05:11:28.000 210 32378.67 109.70 4439.23 32685.50 2010-07-29 05:11:29.000 210 32378.70 109.69 4439.24 32685.42 2010-07-29 05:11:30.000 210 32378.70 109.68 4439.24 32685.55 2010-07-29 05:11:31.000 210 32378.72 109.68 4439.22 32685.47 2010-07-29 05:11:32.000 210 32378.67 109.69 4439.26 32685.55 2010-07-29 05:11:33.000 210 32378.66 109.70 4439.27 32685.48 2010-07-29 05:11:34.000 210 32378.64 109.69 4439.25 32685.56 2010-07-29 05:11:35.000 210 32378.66 109.73 4439.25 32685.53 2010-07-29 05:11:36.000 210 32378.70 109.72 4439.27 32685.52 2010-07-29 05:11:37.000 210 32378.70 109.70 4439.27 32685.45 2010-07-29 05:11:38.000 210 32378.70 109.70 4439.28 32685.50 2010-07-29 05:11:39.000 210 32378.71 109.68 4439.28 32685.54 2010-07-29 05:11:40.000 210 32378.72 109.70 4439.31 32685.52 2010-07-29 05:11:41.000 210 32378.70 109.70 4439.29 32685.54 2010-07-29 05:11:42.000 210 32378.68 109.70 4439.26 32685.42 2010-07-29 05:11:43.000 210 32378.66 109.68 4439.27 32685.45 2010-07-29 05:11:44.000 210 32378.70 109.69 4439.24 32685.50 2010-07-29 05:11:45.000 210 32378.68 109.69 4439.27 32685.49 2010-07-29 05:11:46.000 210 32378.65 109.69 4439.33 32685.58 2010-07-29 05:11:47.000 210 32378.67 109.69 4439.33 32685.40 2010-07-29 05:11:48.000 210 32378.67 109.70 4439.33 32685.48 2010-07-29 05:11:49.000 210 32378.62 109.73 4439.32 32685.43 2010-07-29 05:11:50.000 210 32378.60 109.73 4439.30 32685.38 2010-07-29 05:11:51.000 210 32378.59 109.69 4439.30 32685.37 2010-07-29 05:11:52.000 210 32378.57 109.72 4439.30 32685.35 2010-07-29 05:11:53.000 210 32378.56 109.72 4439.30 32685.43 2010-07-29 05:11:54.000 210 32378.56 109.70 4439.34 32685.31 2010-07-29 05:11:55.000 210 32378.56 109.66 4439.33 32685.40 2010-07-29 05:11:56.000 210 32378.53 109.66 4439.36 32685.23 2010-07-29 05:11:57.000 210 32378.53 109.64 4439.33 32685.35 2010-07-29 05:11:58.000 210 32378.52 109.70 4439.31 32685.38 2010-07-29 05:11:59.000 210 32378.48 109.71 4439.34 32685.32 2010-07-29 05:12:00.000 210 32378.48 109.71 4439.33 32685.28 2010-07-29 05:12:01.000 210 32378.51 109.72 4439.36 32685.36 2010-07-29 05:12:02.000 210 32378.47 109.71 4439.41 32685.26 2010-07-29 05:12:03.000 210 32378.47 109.71 4439.40 32685.33 2010-07-29 05:12:04.000 210 32378.48 109.75 4439.39 32685.21 2010-07-29 05:12:05.000 210 32378.53 109.74 4439.42 32685.24 2010-07-29 05:12:06.000 210 32378.53 109.76 4439.42 32685.33 2010-07-29 05:12:07.000 210 32378.50 109.77 4439.45 32685.22 2010-07-29 05:12:08.000 210 32378.44 109.78 4439.42 32685.21 2010-07-29 05:12:09.000 210 32378.43 109.78 4439.43 32685.19 2010-07-29 05:12:10.000 210 32378.40 109.78 4439.42 32685.20 2010-07-29 05:12:11.000 210 32378.40 109.74 4439.39 32685.22 2010-07-29 05:12:12.000 210 32378.34 109.77 4439.41 32685.13 2010-07-29 05:12:13.000 210 32378.35 109.78 4439.42 32685.21 2010-07-29 05:12:14.000 210 32378.31 109.79 4439.41 32685.15 2010-07-29 05:12:15.000 210 32378.30 109.80 4439.38 32685.13 2010-07-29 05:12:16.000 210 32378.32 109.85 4439.38 32685.14 2010-07-29 05:12:17.000 210 32378.32 109.87 4439.40 32685.06 2010-07-29 05:12:18.000 210 32378.31 109.86 4439.38 32685.12 2010-07-29 05:12:19.000 210 32378.27 109.83 4439.44 32685.10 2010-07-29 05:12:20.000 210 32378.28 109.86 4439.42 32685.01 2010-07-29 05:12:21.000 210 32378.29 109.86 4439.42 32685.26 2010-07-29 05:12:22.000 210 32378.29 109.86 4439.39 32685.09 2010-07-29 05:12:23.000 210 32378.31 109.88 4439.37 32685.03 2010-07-29 05:12:24.000 210 32378.33 109.88 4439.38 32685.15 2010-07-29 05:12:25.000 210 32378.34 109.87 4439.40 32685.08 2010-07-29 05:12:26.000 210 32378.37 109.91 4439.40 32685.06 2010-07-29 05:12:27.000 210 32378.39 109.91 4439.39 32685.08 2010-07-29 05:12:28.000 210 32378.40 109.92 4439.34 32685.14 2010-07-29 05:12:29.000 210 32378.34 109.91 4439.31 32685.15 2010-07-29 05:12:30.000 210 32378.35 109.93 4439.32 32685.12 2010-07-29 05:12:31.000 210 32378.41 109.94 4439.33 32685.17 2010-07-29 05:12:32.000 210 32378.40 109.95 4439.33 32685.16 2010-07-29 05:12:33.000 210 32378.42 109.92 4439.34 32685.23 2010-07-29 05:12:34.000 210 32378.44 109.93 4439.33 32685.22 2010-07-29 05:12:35.000 210 32378.44 109.95 4439.35 32685.21 2010-07-29 05:12:36.000 210 32378.49 109.96 4439.36 32685.28 2010-07-29 05:12:37.000 210 32378.51 109.97 4439.33 32685.25 2010-07-29 05:12:38.000 210 32378.45 109.97 4439.36 32685.18 2010-07-29 05:12:39.000 210 32378.44 109.94 4439.38 32685.35 2010-07-29 05:12:40.000 210 32378.47 109.91 4439.34 32685.41 2010-07-29 05:12:41.000 210 32378.52 109.94 4439.35 32685.28 2010-07-29 05:12:42.000 210 32378.54 109.93 4439.36 32685.37 2010-07-29 05:12:43.000 210 32378.53 109.90 4439.34 32685.33 2010-07-29 05:12:44.000 210 32378.56 109.93 4439.36 32685.30 2010-07-29 05:12:45.000 210 32378.57 109.95 4439.35 32685.42 2010-07-29 05:12:46.000 210 32378.56 109.95 4439.38 32685.31 2010-07-29 05:12:47.000 210 32378.54 109.94 4439.35 32685.35 2010-07-29 05:12:48.000 210 32378.51 109.93 4439.34 32685.25 2010-07-29 05:12:49.000 210 32378.53 109.95 4439.31 32685.28 2010-07-29 05:12:50.000 210 32378.54 109.97 4439.33 32685.37 2010-07-29 05:12:51.000 210 32378.52 109.97 4439.34 32685.32 2010-07-29 05:12:52.000 210 32378.52 109.99 4439.35 32685.27 2010-07-29 05:12:53.000 210 32378.51 109.96 4439.33 32685.30 2010-07-29 05:12:54.000 210 32378.55 110.04 4439.32 32685.32 2010-07-29 05:12:55.000 210 32378.52 110.01 4439.30 32685.22 2010-07-29 05:12:56.000 210 32378.49 109.99 4439.31 32685.33 2010-07-29 05:12:57.000 210 32378.45 109.99 4439.33 32685.22 2010-07-29 05:12:58.000 210 32378.42 110.01 4439.31 32685.15 2010-07-29 05:12:59.000 210 32378.42 110.04 4439.34 32685.21 2010-07-29 05:13:00.000 210 32378.38 110.05 4439.32 32685.10 2010-07-29 05:13:01.000 210 32378.37 110.03 4439.30 32685.25 2010-07-29 05:13:02.000 210 32378.34 110.07 4439.34 32685.17 2010-07-29 05:13:03.000 210 32378.35 110.06 4439.31 32685.13 2010-07-29 05:13:04.000 210 32378.32 110.08 4439.31 32685.18 2010-07-29 05:13:05.000 210 32378.31 110.07 4439.35 32685.15 2010-07-29 05:13:06.000 210 32378.30 110.10 4439.39 32685.13 2010-07-29 05:13:07.000 210 32378.34 110.13 4439.38 32685.18 2010-07-29 05:13:08.000 210 32378.36 110.14 4439.36 32685.18 2010-07-29 05:13:09.000 210 32378.39 110.14 4439.32 32685.25 2010-07-29 05:13:10.000 210 32378.41 110.12 4439.35 32685.21 2010-07-29 05:13:11.000 210 32378.40 110.17 4439.34 32685.27 2010-07-29 05:13:12.000 210 32378.41 110.17 4439.28 32685.14 2010-07-29 05:13:13.000 210 32378.41 110.18 4439.28 32685.15 2010-07-29 05:13:14.000 210 32378.40 110.21 4439.29 32685.22 2010-07-29 05:13:15.000 210 32378.42 110.21 4439.31 32685.20 2010-07-29 05:13:16.000 210 32378.42 110.22 4439.33 32685.33 2010-07-29 05:13:17.000 210 32378.42 110.19 4439.32 32685.29 2010-07-29 05:13:18.000 210 32378.40 110.17 4439.34 32685.31 2010-07-29 05:13:19.000 210 32378.41 110.15 4439.37 32685.29 2010-07-29 05:13:20.000 210 32378.41 110.16 4439.37 32685.17 2010-07-29 05:13:21.000 210 32378.40 110.15 4439.35 32685.30 2010-07-29 05:13:22.000 210 32378.38 110.14 4439.33 32685.25 2010-07-29 05:13:23.000 210 32378.40 110.12 4439.34 32685.20 2010-07-29 05:13:24.000 210 32378.43 110.12 4439.32 32685.18 2010-07-29 05:13:25.000 210 32378.45 110.16 4439.34 32685.17 2010-07-29 05:13:26.000 210 32378.42 110.23 4439.37 32685.31 2010-07-29 05:13:27.000 210 32378.41 110.23 4439.35 32685.21 2010-07-29 05:13:28.000 210 32378.41 110.24 4439.34 32685.11 2010-07-29 05:13:29.000 210 32378.40 110.21 4439.34 32685.16 2010-07-29 05:13:30.000 210 32378.40 110.19 4439.37 32685.20 2010-07-29 05:13:31.000 210 32378.43 110.18 4439.36 32685.24 2010-07-29 05:13:32.000 210 32378.44 110.18 4439.34 32685.22 2010-07-29 05:13:33.000 210 32378.45 110.21 4439.39 32685.28 2010-07-29 05:13:34.000 210 32378.46 110.21 4439.40 32685.23 2010-07-29 05:13:35.000 210 32378.49 110.21 4439.42 32685.30 2010-07-29 05:13:36.000 210 32378.49 110.26 4439.42 32685.32 2010-07-29 05:13:37.000 210 32378.56 110.28 4439.39 32685.28 2010-07-29 05:13:38.000 210 32378.62 110.32 4439.38 32685.44 2010-07-29 05:13:39.000 210 32378.63 110.30 4439.34 32685.35 2010-07-29 05:13:40.000 210 32378.61 110.32 4439.36 32685.41 2010-07-29 05:13:41.000 210 32378.62 110.29 4439.33 32685.43 2010-07-29 05:13:42.000 210 32378.62 110.31 4439.31 32685.45 2010-07-29 05:13:43.000 210 32378.64 110.32 4439.33 32685.40 2010-07-29 05:13:44.000 210 32378.65 110.32 4439.38 32685.38 2010-07-29 05:13:45.000 210 32378.63 110.30 4439.34 32685.45 2010-07-29 05:13:46.000 210 32378.59 110.29 4439.33 32685.43 2010-07-29 05:13:47.000 210 32378.61 110.32 4439.34 32685.39 2010-07-29 05:13:48.000 210 32378.63 110.33 4439.35 32685.37 2010-07-29 05:13:49.000 210 32378.65 110.34 4439.35 32685.49 2010-07-29 05:13:50.000 210 32378.65 110.33 4439.38 32685.48 2010-07-29 05:13:51.000 210 32378.63 110.32 4439.33 32685.36 2010-07-29 05:13:52.000 210 32378.64 110.30 4439.31 32685.44 2010-07-29 05:13:53.000 210 32378.64 110.28 4439.38 32685.33 2010-07-29 05:13:54.000 210 32378.59 110.22 4439.38 32685.41 2010-07-29 05:13:55.000 210 32378.59 110.23 4439.39 32685.38 2010-07-29 05:13:56.000 210 32378.60 110.27 4439.40 32685.27 2010-07-29 05:13:57.000 210 32378.59 110.24 4439.44 32685.38 2010-07-29 05:13:58.000 210 32378.53 110.24 4439.43 32685.27 2010-07-29 05:13:59.000 210 32378.51 110.21 4439.42 32685.34 2010-07-29 05:14:00.000 210 32378.53 110.21 4439.42 32685.28 2010-07-29 05:14:01.000 210 32378.50 110.20 4439.40 32685.24 2010-07-29 05:14:02.000 210 32378.46 110.24 4439.35 32685.26 2010-07-29 05:14:03.000 210 32378.44 110.21 4439.38 32685.29 2010-07-29 05:14:04.000 210 32378.44 110.20 4439.35 32685.29 2010-07-29 05:14:05.000 210 32378.42 110.21 4439.37 32685.22 2010-07-29 05:14:06.000 210 32378.40 110.25 4439.39 32685.28 2010-07-29 05:14:07.000 210 32378.45 110.24 4439.38 32685.25 2010-07-29 05:14:08.000 210 32378.47 110.25 4439.38 32685.19 2010-07-29 05:14:09.000 210 32378.41 110.23 4439.36 32685.23 2010-07-29 05:14:10.000 210 32378.41 110.24 4439.33 32685.25 2010-07-29 05:14:11.000 210 32378.48 110.26 4439.32 32685.29 2010-07-29 05:14:12.000 210 32378.50 110.27 4439.35 32685.27 2010-07-29 05:14:13.000 210 32378.52 110.26 4439.39 32685.30 2010-07-29 05:14:14.000 210 32378.51 110.28 4439.40 32685.27 2010-07-29 05:14:15.000 210 32378.54 110.29 4439.37 32685.37 2010-07-29 05:14:16.000 210 32378.55 110.30 4439.34 32685.37 2010-07-29 05:14:17.000 210 32378.59 110.31 4439.35 32685.39 2010-07-29 05:14:18.000 210 32378.63 110.37 4439.38 32685.46 2010-07-29 05:14:19.000 210 32378.66 110.35 4439.36 32685.27 2010-07-29 05:14:20.000 210 32378.63 110.35 4439.39 32685.45 2010-07-29 05:14:21.000 210 32378.63 110.36 4439.42 32685.35 2010-07-29 05:14:22.000 210 32378.65 110.32 4439.42 32685.34 2010-07-29 05:14:23.000 210 32378.65 110.32 4439.44 32685.45 2010-07-29 05:14:24.000 210 32378.64 110.31 4439.48 32685.40 2010-07-29 05:14:25.000 210 32378.64 110.30 4439.48 32685.32 2010-07-29 05:14:26.000 210 32378.65 110.30 4439.45 32685.43 2010-07-29 05:14:27.000 210 32378.63 110.29 4439.45 32685.41 2010-07-29 05:14:28.000 210 32378.61 110.25 4439.45 32685.31 2010-07-29 05:14:29.000 210 32378.61 110.25 4439.42 32685.45 2010-07-29 05:14:30.000 210 32378.56 110.24 4439.40 32685.33 2010-07-29 05:14:31.000 210 32378.55 110.20 4439.42 32685.39 2010-07-29 05:14:32.000 210 32378.54 110.19 4439.41 32685.44 2010-07-29 05:14:33.000 210 32378.54 110.18 4439.37 32685.33 2010-07-29 05:14:34.000 210 32378.56 110.20 4439.39 32685.34 2010-07-29 05:14:35.000 210 32378.56 110.17 4439.39 32685.25 2010-07-29 05:14:36.000 210 32378.55 110.18 4439.37 32685.29 2010-07-29 05:14:37.000 210 32378.54 110.17 4439.37 32685.32 2010-07-29 05:14:38.000 210 32378.53 110.19 4439.39 32685.30 2010-07-29 05:14:39.000 210 32378.53 110.21 4439.39 32685.38 2010-07-29 05:14:40.000 210 32378.55 110.22 4439.39 32685.31 2010-07-29 05:14:41.000 210 32378.55 110.20 4439.40 32685.37 2010-07-29 05:14:42.000 210 32378.54 110.21 4439.46 32685.34 2010-07-29 05:14:43.000 210 32378.57 110.25 4439.45 32685.32 2010-07-29 05:14:44.000 210 32378.56 110.23 4439.42 32685.24 2010-07-29 05:14:45.000 210 32378.54 110.23 4439.47 32685.41 2010-07-29 05:14:46.000 210 32378.54 110.25 4439.48 32685.30 2010-07-29 05:14:47.000 210 32378.54 110.26 4439.48 32685.41 2010-07-29 05:14:48.000 210 32378.55 110.25 4439.49 32685.39 2010-07-29 05:14:49.000 210 32378.62 110.26 4439.48 32685.38 2010-07-29 05:14:50.000 210 32378.63 110.31 4439.48 32685.37 2010-07-29 05:14:51.000 210 32378.61 110.32 4439.49 32685.36 2010-07-29 05:14:52.000 210 32378.56 110.32 4439.47 32685.42 2010-07-29 05:14:53.000 210 32378.55 110.30 4439.50 32685.37 2010-07-29 05:14:54.000 210 32378.54 110.30 4439.51 32685.36 2010-07-29 05:14:55.000 210 32378.61 110.31 4439.48 32685.45 2010-07-29 05:14:56.000 210 32378.60 110.31 4439.50 32685.46 2010-07-29 05:14:57.000 210 32378.60 110.31 4439.57 32685.43 2010-07-29 05:14:58.000 210 32378.61 110.28 4439.54 32685.50 2010-07-29 05:14:59.000 210 32378.65 110.28 4439.57 32685.49 2010-07-29 05:15:00.000 210 32378.65 110.30 4439.59 32685.43 2010-07-29 05:15:01.000 210 32378.66 110.31 4439.55 32685.49 2010-07-29 05:15:02.000 210 32378.64 110.30 4439.56 32685.51 2010-07-29 05:15:03.000 210 32378.65 110.29 4439.56 32685.41 2010-07-29 05:15:04.000 210 32378.64 110.27 4439.53 32685.45 2010-07-29 05:15:05.000 210 32378.62 110.28 4439.54 32685.37 2010-07-29 05:15:06.000 210 32378.62 110.29 4439.54 32685.42 2010-07-29 05:15:07.000 210 32378.62 110.25 4439.55 32685.41 2010-07-29 05:15:08.000 210 32378.55 110.22 4439.55 32685.40 2010-07-29 05:15:09.000 210 32378.52 110.22 4439.55 32685.30 2010-07-29 05:15:10.000 210 32378.51 110.20 4439.55 32685.38 2010-07-29 05:15:11.000 210 32378.52 110.19 4439.54 32685.35 2010-07-29 05:15:12.000 210 32378.52 110.16 4439.49 32685.39 2010-07-29 05:15:13.000 210 32378.56 110.19 4439.53 32685.33 2010-07-29 05:15:14.000 210 32378.54 110.21 4439.57 32685.37 2010-07-29 05:15:15.000 210 32378.53 110.20 4439.57 32685.31 2010-07-29 05:15:16.000 210 32378.52 110.22 4439.56 32685.30 2010-07-29 05:15:17.000 210 32378.54 110.24 4439.50 32685.35 2010-07-29 05:15:18.000 210 32378.54 110.27 4439.48 32685.31 2010-07-29 05:15:19.000 210 32378.51 110.28 4439.47 32685.36 2010-07-29 05:15:20.000 210 32378.51 110.29 4439.44 32685.26 2010-07-29 05:15:21.000 210 32378.54 110.26 4439.48 32685.33 2010-07-29 05:15:22.000 210 32378.52 110.28 4439.53 32685.48 2010-07-29 05:15:23.000 210 32378.50 110.25 4439.51 32685.32 2010-07-29 05:15:24.000 210 32378.53 110.29 4439.56 32685.38 2010-07-29 05:15:25.000 210 32378.57 110.27 4439.53 32685.32 2010-07-29 05:15:26.000 210 32378.57 110.26 4439.52 32685.39 2010-07-29 05:15:27.000 210 32378.59 110.28 4439.59 32685.32 2010-07-29 05:15:28.000 210 32378.58 110.31 4439.57 32685.44 2010-07-29 05:15:29.000 210 32378.56 110.30 4439.57 32685.43 2010-07-29 05:15:30.000 210 32378.58 110.35 4439.53 32685.42 2010-07-29 05:15:31.000 210 32378.61 110.32 4439.56 32685.41 2010-07-29 05:15:32.000 210 32378.56 110.30 4439.57 32685.41 2010-07-29 05:15:33.000 210 32378.57 110.29 4439.56 32685.45 2010-07-29 05:15:34.000 210 32378.60 110.30 4439.55 32685.38 2010-07-29 05:15:35.000 210 32378.59 110.34 4439.55 32685.45 2010-07-29 05:15:36.000 210 32378.57 110.33 4439.53 32685.41 2010-07-29 05:15:37.000 210 32378.55 110.31 4439.53 32685.41 2010-07-29 05:15:38.000 210 32378.54 110.26 4439.54 32685.36 2010-07-29 05:15:39.000 210 32378.54 110.25 4439.56 32685.38 2010-07-29 05:15:40.000 210 32378.52 110.22 4439.55 32685.39 2010-07-29 05:15:41.000 210 32378.49 110.26 4439.58 32685.32 2010-07-29 05:15:42.000 210 32378.44 110.28 4439.60 32685.31 2010-07-29 05:15:43.000 210 32378.44 110.29 4439.57 32685.28 2010-07-29 05:15:44.000 210 32378.44 110.29 4439.60 32685.25 2010-07-29 05:15:45.000 210 32378.47 110.25 4439.63 32685.24 2010-07-29 05:15:46.000 210 32378.47 110.24 4439.61 32685.17 2010-07-29 05:15:47.000 210 32378.42 110.22 4439.62 32685.33 2010-07-29 05:15:48.000 210 32378.41 110.20 4439.57 32685.27 2010-07-29 05:15:49.000 210 32378.43 110.18 4439.59 32685.19 2010-07-29 05:15:50.000 210 32378.40 110.21 4439.62 32685.16 2010-07-29 05:15:51.000 210 32378.43 110.22 4439.61 32685.29 2010-07-29 05:15:52.000 210 32378.41 110.23 4439.63 32685.33 2010-07-29 05:15:53.000 210 32378.43 110.24 4439.60 32685.23 2010-07-29 05:15:54.000 210 32378.42 110.26 4439.59 32685.20 2010-07-29 05:15:55.000 210 32378.43 110.22 4439.64 32685.17 2010-07-29 05:15:56.000 210 32378.44 110.24 4439.63 32685.22 2010-07-29 05:15:57.000 210 32378.45 110.21 4439.57 32685.30 2010-07-29 05:15:58.000 210 32378.44 110.20 4439.56 32685.24 2010-07-29 05:15:59.000 210 32378.46 110.23 4439.55 32685.27 2010-07-29 05:16:00.000 210 32378.46 110.21 4439.59 32685.28 2010-07-29 05:16:01.000 210 32378.48 110.18 4439.60 32685.35 2010-07-29 05:16:02.000 210 32378.46 110.19 4439.55 32685.27 2010-07-29 05:16:03.000 210 32378.51 110.20 4439.56 32685.33 2010-07-29 05:16:04.000 210 32378.55 110.20 4439.58 32685.30 2010-07-29 05:16:05.000 210 32378.57 110.21 4439.60 32685.40 2010-07-29 05:16:06.000 210 32378.60 110.20 4439.61 32685.38 2010-07-29 05:16:07.000 210 32378.63 110.20 4439.59 32685.33 2010-07-29 05:16:08.000 210 32378.62 110.19 4439.62 32685.40 2010-07-29 05:16:09.000 210 32378.61 110.19 4439.64 32685.42 2010-07-29 05:16:10.000 210 32378.62 110.19 4439.62 32685.38 2010-07-29 05:16:11.000 210 32378.66 110.22 4439.65 32685.53 2010-07-29 05:16:12.000 210 32378.72 110.26 4439.60 32685.53 2010-07-29 05:16:13.000 210 32378.77 110.21 4439.60 32685.47 2010-07-29 05:16:14.000 210 32378.81 110.21 4439.62 32685.63 2010-07-29 05:16:15.000 210 32378.83 110.20 4439.63 32685.67 2010-07-29 05:16:16.000 210 32378.90 110.22 4439.60 32685.65 2010-07-29 05:16:17.000 210 32378.93 110.26 4439.56 32685.73 2010-07-29 05:16:18.000 210 32378.97 110.27 4439.56 32685.75 2010-07-29 05:16:19.000 210 32379.01 110.25 4439.57 32685.70 2010-07-29 05:16:20.000 210 32379.01 110.24 4439.59 32685.72 2010-07-29 05:16:21.000 210 32378.98 110.25 4439.63 32685.68 2010-07-29 05:16:22.000 210 32378.96 110.20 4439.63 32685.76 2010-07-29 05:16:23.000 210 32378.98 110.14 4439.62 32685.69 2010-07-29 05:16:24.000 210 32378.99 110.11 4439.65 32685.75 2010-07-29 05:16:25.000 210 32378.95 110.09 4439.67 32685.71 2010-07-29 05:16:26.000 210 32378.90 110.05 4439.64 32685.69 2010-07-29 05:16:27.000 210 32378.90 110.03 4439.65 32685.69 2010-07-29 05:16:28.000 210 32378.84 109.99 4439.66 32685.62 2010-07-29 05:16:29.000 210 32378.81 109.97 4439.64 32685.64 2010-07-29 05:16:30.000 210 32378.78 109.93 4439.63 32685.61 2010-07-29 05:16:31.000 210 32378.72 109.89 4439.61 32685.54 2010-07-29 05:16:32.000 210 32378.67 109.89 4439.66 32685.46 2010-07-29 05:16:33.000 210 32378.67 109.93 4439.64 32685.48 2010-07-29 05:16:34.000 210 32378.61 109.91 4439.62 32685.45 2010-07-29 05:16:35.000 210 32378.58 109.86 4439.68 32685.43 2010-07-29 05:16:36.000 210 32378.51 109.90 4439.69 32685.37 2010-07-29 05:16:37.000 210 32378.43 109.91 4439.67 32685.31 2010-07-29 05:16:38.000 210 32378.40 109.86 4439.66 32685.26 2010-07-29 05:16:39.000 210 32378.38 109.83 4439.66 32685.25 2010-07-29 05:16:40.000 210 32378.38 109.83 4439.68 32685.25 2010-07-29 05:16:41.000 210 32378.37 109.84 4439.67 32685.18 2010-07-29 05:16:42.000 210 32378.30 109.84 4439.68 32685.25 2010-07-29 05:16:43.000 210 32378.29 109.85 4439.68 32685.17 2010-07-29 05:16:44.000 210 32378.28 109.84 4439.66 32685.19 2010-07-29 05:16:45.000 210 32378.29 109.78 4439.63 32685.12 2010-07-29 05:16:46.000 210 32378.33 109.79 4439.63 32685.18 2010-07-29 05:16:47.000 210 32378.35 109.80 4439.63 32685.05 2010-07-29 05:16:48.000 210 32378.32 109.81 4439.61 32685.18 2010-07-29 05:16:49.000 210 32378.33 109.83 4439.65 32685.19 2010-07-29 05:16:50.000 210 32378.34 109.86 4439.64 32685.14 2010-07-29 05:16:51.000 210 32378.37 109.84 4439.67 32685.22 2010-07-29 05:16:52.000 210 32378.39 109.85 4439.66 32685.21 2010-07-29 05:16:53.000 210 32378.43 109.84 4439.66 32685.22 2010-07-29 05:16:54.000 210 32378.46 109.87 4439.67 32685.36 2010-07-29 05:16:55.000 210 32378.55 109.84 4439.71 32685.27 2010-07-29 05:16:56.000 210 32378.58 109.82 4439.68 32685.28 2010-07-29 05:16:57.000 210 32378.63 109.85 4439.69 32685.41 2010-07-29 05:16:58.000 210 32378.68 109.88 4439.68 32685.36 2010-07-29 05:16:59.000 210 32378.76 109.94 4439.66 32685.40 2010-07-29 05:17:00.000 210 32378.81 109.93 4439.67 32685.52 2010-07-29 05:17:01.000 210 32378.87 109.91 4439.68 32685.57 2010-07-29 05:17:02.000 210 32378.90 109.88 4439.70 32685.56 2010-07-29 05:17:03.000 210 32378.92 109.87 4439.69 32685.66 2010-07-29 05:17:04.000 210 32378.93 109.90 4439.69 32685.64 2010-07-29 05:17:05.000 210 32378.96 109.90 4439.73 32685.72 2010-07-29 05:17:06.000 210 32379.00 109.91 4439.76 32685.73 2010-07-29 05:17:07.000 210 32378.98 109.89 4439.75 32685.83 2010-07-29 05:17:08.000 210 32379.03 109.92 4439.69 32685.76 2010-07-29 05:17:09.000 210 32379.09 109.92 4439.70 32685.79 2010-07-29 05:17:10.000 210 32379.05 109.91 4439.76 32685.78 2010-07-29 05:17:11.000 210 32379.05 109.92 4439.75 32685.88 2010-07-29 05:17:12.000 210 32379.02 109.94 4439.76 32685.87 2010-07-29 05:17:13.000 210 32379.03 109.94 4439.76 32685.88 2010-07-29 05:17:14.000 210 32379.00 109.89 4439.76 32685.86 2010-07-29 05:17:15.000 210 32379.03 109.84 4439.74 32685.84 2010-07-29 05:17:16.000 210 32379.00 109.83 4439.72 32685.91 2010-07-29 05:17:17.000 210 32378.93 109.79 4439.75 32685.77 2010-07-29 05:17:18.000 210 32378.89 109.80 4439.74 32685.82 2010-07-29 05:17:19.000 210 32378.88 109.77 4439.68 32685.73 2010-07-29 05:17:20.000 210 32378.82 109.76 4439.67 32685.73 2010-07-29 05:17:21.000 210 32378.77 109.79 4439.67 32685.64 2010-07-29 05:17:22.000 210 32378.72 109.81 4439.66 32685.65 2010-07-29 05:17:23.000 210 32378.67 109.80 4439.65 32685.58 2010-07-29 05:17:24.000 210 32378.62 109.77 4439.65 32685.51 2010-07-29 05:17:25.000 210 32378.58 109.74 4439.62 32685.43 2010-07-29 05:17:26.000 210 32378.56 109.74 4439.69 32685.41 2010-07-29 05:17:27.000 210 32378.51 109.72 4439.67 32685.47 2010-07-29 05:17:28.000 210 32378.47 109.73 4439.65 32685.30 2010-07-29 05:17:29.000 210 32378.49 109.74 4439.66 32685.31 2010-07-29 05:17:30.000 210 32378.42 109.70 4439.64 32685.23 2010-07-29 05:17:31.000 210 32378.38 109.65 4439.62 32685.20 2010-07-29 05:17:32.000 210 32378.32 109.64 4439.65 32685.25 2010-07-29 05:17:33.000 210 32378.33 109.65 4439.65 32685.17 2010-07-29 05:17:34.000 210 32378.31 109.66 4439.61 32685.11 2010-07-29 05:17:35.000 210 32378.34 109.65 4439.68 32685.14 2010-07-29 05:17:36.000 210 32378.29 109.68 4439.69 32685.13 2010-07-29 05:17:37.000 210 32378.30 109.65 4439.70 32685.09 2010-07-29 05:17:38.000 210 32378.28 109.64 4439.66 32685.20 2010-07-29 05:17:39.000 210 32378.29 109.62 4439.63 32685.15 2010-07-29 05:17:40.000 210 32378.32 109.60 4439.66 32685.17 2010-07-29 05:17:41.000 210 32378.39 109.57 4439.68 32685.04 2010-07-29 05:17:42.000 210 32378.43 109.63 4439.68 32685.11 2010-07-29 05:17:43.000 210 32378.48 109.63 4439.72 32685.22 2010-07-29 05:17:44.000 210 32378.48 109.61 4439.73 32685.24 2010-07-29 05:17:45.000 210 32378.51 109.62 4439.73 32685.26 2010-07-29 05:17:46.000 210 32378.55 109.63 4439.75 32685.36 2010-07-29 05:17:47.000 210 32378.56 109.63 4439.77 32685.28 2010-07-29 05:17:48.000 210 32378.53 109.64 4439.78 32685.40 2010-07-29 05:17:49.000 210 32378.56 109.60 4439.76 32685.34 2010-07-29 05:17:50.000 210 32378.58 109.61 4439.76 32685.46 2010-07-29 05:17:51.000 210 32378.62 109.65 4439.76 32685.51 2010-07-29 05:17:52.000 210 32378.67 109.67 4439.72 32685.40 2010-07-29 05:17:53.000 210 32378.69 109.66 4439.71 32685.49 2010-07-29 05:17:54.000 210 32378.66 109.65 4439.74 32685.53 2010-07-29 05:17:55.000 210 32378.68 109.66 4439.71 32685.55 2010-07-29 05:17:56.000 210 32378.73 109.62 4439.71 32685.49 2010-07-29 05:17:57.000 210 32378.71 109.62 4439.73 32685.49 2010-07-29 05:17:58.000 210 32378.68 109.62 4439.72 32685.48 2010-07-29 05:17:59.000 210 32378.66 109.62 4439.71 32685.37 2010-07-29 05:18:00.000 210 32378.62 109.64 4439.76 32685.56 2010-07-29 05:18:01.000 210 32378.65 109.60 4439.81 32685.49 2010-07-29 05:18:02.000 210 32378.63 109.61 4439.78 32685.46 2010-07-29 05:18:03.000 210 32378.62 109.61 4439.76 32685.42 2010-07-29 05:18:04.000 210 32378.62 109.64 4439.74 32685.39 2010-07-29 05:18:05.000 210 32378.64 109.62 4439.73 32685.47 2010-07-29 05:18:06.000 210 32378.62 109.60 4439.75 32685.39 2010-07-29 05:18:07.000 210 32378.59 109.56 4439.73 32685.43 2010-07-29 05:18:08.000 210 32378.55 109.55 4439.69 32685.45 2010-07-29 05:18:09.000 210 32378.53 109.57 4439.68 32685.37 2010-07-29 05:18:10.000 210 32378.53 109.55 4439.73 32685.35 2010-07-29 05:18:11.000 210 32378.51 109.56 4439.69 32685.44 2010-07-29 05:18:12.000 210 32378.51 109.57 4439.64 32685.42 2010-07-29 05:18:13.000 210 32378.49 109.58 4439.66 32685.31 2010-07-29 05:18:14.000 210 32378.46 109.59 4439.69 32685.31 2010-07-29 05:18:15.000 210 32378.48 109.61 4439.71 32685.37 2010-07-29 05:18:16.000 210 32378.50 109.61 4439.65 32685.32 2010-07-29 05:18:17.000 210 32378.50 109.56 4439.67 32685.27 2010-07-29 05:18:18.000 210 32378.48 109.55 4439.68 32685.34 2010-07-29 05:18:19.000 210 32378.49 109.60 4439.65 32685.34 2010-07-29 05:18:20.000 210 32378.48 109.63 4439.63 32685.28 2010-07-29 05:18:21.000 210 32378.46 109.64 4439.65 32685.31 2010-07-29 05:18:22.000 210 32378.42 109.61 4439.67 32685.23 2010-07-29 05:18:23.000 210 32378.44 109.62 4439.66 32685.38 2010-07-29 05:18:24.000 210 32378.43 109.63 4439.68 32685.31 2010-07-29 05:18:25.000 210 32378.46 109.62 4439.66 32685.29 2010-07-29 05:18:26.000 210 32378.44 109.59 4439.67 32685.36 2010-07-29 05:18:27.000 210 32378.42 109.62 4439.69 32685.26 2010-07-29 05:18:28.000 210 32378.40 109.61 4439.71 32685.25 2010-07-29 05:18:29.000 210 32378.40 109.60 4439.67 32685.27 2010-07-29 05:18:30.000 210 32378.38 109.59 4439.63 32685.31 2010-07-29 05:18:31.000 210 32378.40 109.63 4439.61 32685.16 2010-07-29 05:18:32.000 210 32378.40 109.65 4439.59 32685.27 2010-07-29 05:18:33.000 210 32378.39 109.63 4439.63 32685.23 2010-07-29 05:18:34.000 210 32378.36 109.64 4439.62 32685.29 2010-07-29 05:18:35.000 210 32378.39 109.61 4439.66 32685.25 2010-07-29 05:18:36.000 210 32378.38 109.58 4439.66 32685.31 2010-07-29 05:18:37.000 210 32378.34 109.59 4439.66 32685.19 2010-07-29 05:18:38.000 210 32378.37 109.62 4439.72 32685.11 2010-07-29 05:18:39.000 210 32378.40 109.61 4439.71 32685.23 2010-07-29 05:18:40.000 210 32378.39 109.60 4439.65 32685.16 2010-07-29 05:18:41.000 210 32378.38 109.60 4439.65 32685.22 2010-07-29 05:18:42.000 210 32378.36 109.56 4439.68 32685.15 2010-07-29 05:18:43.000 210 32378.41 109.55 4439.69 32685.16 2010-07-29 05:18:44.000 210 32378.37 109.52 4439.70 32685.19 2010-07-29 05:18:45.000 210 32378.37 109.57 4439.71 32685.23 2010-07-29 05:18:46.000 210 32378.40 109.58 4439.67 32685.27 2010-07-29 05:18:47.000 210 32378.40 109.57 4439.66 32685.23 2010-07-29 05:18:48.000 210 32378.40 109.58 4439.66 32685.17 2010-07-29 05:18:49.000 210 32378.40 109.58 4439.65 32685.30 2010-07-29 05:18:50.000 210 32378.39 109.58 4439.68 32685.23 2010-07-29 05:18:51.000 210 32378.40 109.55 4439.68 32685.26 2010-07-29 05:18:52.000 210 32378.42 109.55 4439.65 32685.29 2010-07-29 05:18:53.000 210 32378.42 109.58 4439.66 32685.28 2010-07-29 05:18:54.000 210 32378.43 109.60 4439.67 32685.23 2010-07-29 05:18:55.000 210 32378.43 109.60 4439.72 32685.24 2010-07-29 05:18:56.000 210 32378.44 109.59 4439.74 32685.32 2010-07-29 05:18:57.000 210 32378.43 109.53 4439.73 32685.31 2010-07-29 05:18:58.000 210 32378.40 109.53 4439.73 32685.32 2010-07-29 05:18:59.000 210 32378.40 109.53 4439.76 32685.26 2010-07-29 05:19:00.000 210 32378.42 109.56 4439.76 32685.22 2010-07-29 05:19:01.000 210 32378.44 109.55 4439.76 32685.28 2010-07-29 05:19:02.000 210 32378.42 109.54 4439.77 32685.37 2010-07-29 05:19:03.000 210 32378.39 109.54 4439.73 32685.17 2010-07-29 05:19:04.000 210 32378.34 109.54 4439.77 32685.20 2010-07-29 05:19:05.000 210 32378.37 109.49 4439.74 32685.20 2010-07-29 05:19:06.000 210 32378.39 109.49 4439.73 32685.28 2010-07-29 05:19:07.000 210 32378.38 109.50 4439.71 32685.22 2010-07-29 05:19:08.000 210 32378.35 109.52 4439.72 32685.09 2010-07-29 05:19:09.000 210 32378.33 109.48 4439.72 32685.23 2010-07-29 05:19:10.000 210 32378.34 109.49 4439.74 32685.13 2010-07-29 05:19:11.000 210 32378.34 109.46 4439.72 32685.34 2010-07-29 05:19:12.000 210 32378.33 109.45 4439.72 32685.10 2010-07-29 05:19:13.000 210 32378.34 109.44 4439.74 32685.13 2010-07-29 05:19:14.000 210 32378.31 109.49 4439.73 32685.28 2010-07-29 05:19:15.000 210 32378.27 109.51 4439.71 32685.12 2010-07-29 05:19:16.000 210 32378.27 109.49 4439.68 32685.18 2010-07-29 05:19:17.000 210 32378.26 109.46 4439.69 32685.05 2010-07-29 05:19:18.000 210 32378.24 109.49 4439.70 32685.07 2010-07-29 05:19:19.000 210 32378.20 109.49 4439.65 32685.11 2010-07-29 05:19:20.000 210 32378.22 109.50 4439.67 32685.15 2010-07-29 05:19:21.000 210 32378.25 109.49 4439.70 32685.04 2010-07-29 05:19:22.000 210 32378.23 109.50 4439.69 32685.10 2010-07-29 05:19:23.000 210 32378.25 109.49 4439.71 32685.09 2010-07-29 05:19:24.000 210 32378.23 109.49 4439.70 32685.14 2010-07-29 05:19:25.000 210 32378.23 109.49 4439.68 32685.11 2010-07-29 05:19:26.000 210 32378.22 109.48 4439.67 32685.08 2010-07-29 05:19:27.000 210 32378.25 109.47 4439.70 32685.14 2010-07-29 05:19:28.000 210 32378.22 109.46 4439.69 32685.02 2010-07-29 05:19:29.000 210 32378.23 109.50 4439.74 32685.18 2010-07-29 05:19:30.000 210 32378.26 109.47 4439.73 32685.05 2010-07-29 05:19:31.000 210 32378.31 109.43 4439.71 32685.14 2010-07-29 05:19:32.000 210 32378.28 109.40 4439.78 32685.25 2010-07-29 05:19:33.000 210 32378.29 109.37 4439.79 32685.10 2010-07-29 05:19:34.000 210 32378.33 109.39 4439.72 32685.15 2010-07-29 05:19:35.000 210 32378.36 109.37 4439.72 32685.22 2010-07-29 05:19:36.000 210 32378.39 109.35 4439.69 32685.19 2010-07-29 05:19:37.000 210 32378.40 109.39 4439.73 32685.20 2010-07-29 05:19:38.000 210 32378.40 109.40 4439.74 32685.13 2010-07-29 05:19:39.000 210 32378.40 109.40 4439.74 32685.27 2010-07-29 05:19:40.000 210 32378.40 109.38 4439.73 32685.21 2010-07-29 05:19:41.000 210 32378.41 109.36 4439.72 32685.24 2010-07-29 05:19:42.000 210 32378.40 109.35 4439.67 32685.21 2010-07-29 05:19:43.000 210 32378.39 109.35 4439.67 32685.22 2010-07-29 05:19:44.000 210 32378.33 109.32 4439.69 32685.28 2010-07-29 05:19:45.000 210 32378.32 109.30 4439.73 32685.24 2010-07-29 05:19:46.000 210 32378.31 109.29 4439.71 32685.23 2010-07-29 05:19:47.000 210 32378.34 109.31 4439.69 32685.28 2010-07-29 05:19:48.000 210 32378.36 109.26 4439.65 32685.21 2010-07-29 05:19:49.000 210 32378.33 109.28 4439.66 32685.19 2010-07-29 05:19:50.000 210 32378.34 109.28 4439.65 32685.17 2010-07-29 05:19:51.000 210 32378.32 109.25 4439.64 32685.19 2010-07-29 05:19:52.000 210 32378.30 109.23 4439.64 32685.19 2010-07-29 05:19:53.000 210 32378.31 109.22 4439.65 32685.19 2010-07-29 05:19:54.000 210 32378.26 109.25 4439.66 32685.20 2010-07-29 05:19:55.000 210 32378.25 109.26 4439.68 32685.11 2010-07-29 05:19:56.000 210 32378.23 109.25 4439.70 32685.08 2010-07-29 05:19:57.000 210 32378.22 109.22 4439.69 32685.14 2010-07-29 05:19:58.000 210 32378.22 109.18 4439.71 32685.12 2010-07-29 05:19:59.000 210 32378.24 109.17 4439.72 32685.04 2010-07-29 05:20:00.000 210 32378.23 109.15 4439.73 32685.11 2010-07-29 05:20:01.000 210 32378.20 109.16 4439.68 32685.10 2010-07-29 05:20:02.000 210 32378.21 109.19 4439.63 32684.99 2010-07-29 05:20:03.000 210 32378.20 109.19 4439.66 32685.14 2010-07-29 05:20:04.000 210 32378.19 109.18 4439.66 32685.02 2010-07-29 05:20:05.000 210 32378.19 109.17 4439.70 32685.04 2010-07-29 05:20:06.000 210 32378.15 109.17 4439.71 32685.09 2010-07-29 05:20:07.000 210 32378.16 109.18 4439.74 32685.07 2010-07-29 05:20:08.000 210 32378.18 109.22 4439.74 32685.03 2010-07-29 05:20:09.000 210 32378.19 109.20 4439.77 32685.07 2010-07-29 05:20:10.000 210 32378.18 109.15 4439.76 32685.04 2010-07-29 05:20:11.000 210 32378.20 109.13 4439.77 32685.04 2010-07-29 05:20:12.000 210 32378.21 109.12 4439.73 32684.98 2010-07-29 05:20:13.000 210 32378.23 109.14 4439.69 32685.08 2010-07-29 05:20:14.000 210 32378.19 109.11 4439.72 32684.94 2010-07-29 05:20:15.000 210 32378.17 109.13 4439.73 32685.01 2010-07-29 05:20:16.000 210 32378.19 109.17 4439.80 32684.97 2010-07-29 05:20:17.000 210 32378.18 109.17 4439.79 32684.95 2010-07-29 05:20:18.000 210 32378.14 109.19 4439.75 32684.93 2010-07-29 05:20:19.000 210 32378.16 109.18 4439.78 32685.02 2010-07-29 05:20:20.000 210 32378.13 109.13 4439.75 32684.98 2010-07-29 05:20:21.000 210 32378.15 109.15 4439.73 32684.96 2010-07-29 05:20:22.000 210 32378.11 109.17 4439.70 32685.01 2010-07-29 05:20:23.000 210 32378.12 109.13 4439.69 32684.90 2010-07-29 05:20:24.000 210 32378.11 109.08 4439.72 32684.95 2010-07-29 05:20:25.000 210 32378.12 109.07 4439.74 32685.04 2010-07-29 05:20:26.000 210 32378.08 109.07 4439.80 32684.92 2010-07-29 05:20:27.000 210 32378.10 109.05 4439.79 32684.92 2010-07-29 05:20:28.000 210 32378.10 109.10 4439.79 32684.93 2010-07-29 05:20:29.000 210 32378.09 109.08 4439.79 32684.89 2010-07-29 05:20:30.000 210 32378.09 109.08 4439.85 32684.95 2010-07-29 05:20:31.000 210 32378.07 109.07 4439.85 32684.87 2010-07-29 05:20:32.000 210 32378.06 109.04 4439.85 32684.86 2010-07-29 05:20:33.000 210 32378.06 109.04 4439.87 32684.91 2010-07-29 05:20:34.000 210 32378.05 109.07 4439.85 32684.89 2010-07-29 05:20:35.000 210 32378.01 109.07 4439.80 32684.90 2010-07-29 05:20:36.000 210 32377.95 109.11 4439.80 32684.84 2010-07-29 05:20:37.000 210 32377.92 109.08 4439.78 32684.86 2010-07-29 05:20:38.000 210 32377.92 109.07 4439.76 32684.76 2010-07-29 05:20:39.000 210 32377.90 109.07 4439.76 32684.86 2010-07-29 05:20:40.000 210 32377.89 109.05 4439.79 32684.84 2010-07-29 05:20:41.000 210 32377.87 109.05 4439.76 32684.79 2010-07-29 05:20:42.000 210 32377.88 109.08 4439.71 32684.77 2010-07-29 05:20:43.000 210 32377.88 109.10 4439.78 32684.77 2010-07-29 05:20:44.000 210 32377.86 109.06 4439.74 32684.86 2010-07-29 05:20:45.000 210 32377.86 109.04 4439.76 32684.76 2010-07-29 05:20:46.000 210 32377.83 109.01 4439.75 32684.72 2010-07-29 05:20:47.000 210 32377.84 109.03 4439.75 32684.80 2010-07-29 05:20:48.000 210 32377.82 109.04 4439.77 32684.81 2010-07-29 05:20:49.000 210 32377.79 109.06 4439.79 32684.79 2010-07-29 05:20:50.000 210 32377.80 109.08 4439.76 32684.70 2010-07-29 05:20:51.000 210 32377.84 109.08 4439.71 32684.74 2010-07-29 05:20:52.000 210 32377.85 109.06 4439.71 32684.73 2010-07-29 05:20:53.000 210 32377.85 109.06 4439.70 32684.78 2010-07-29 05:20:54.000 210 32377.83 109.09 4439.67 32684.79 2010-07-29 05:20:55.000 210 32377.91 109.08 4439.71 32684.76 2010-07-29 05:20:56.000 210 32377.97 109.08 4439.74 32684.83 2010-07-29 05:20:57.000 210 32377.99 109.04 4439.71 32684.74 2010-07-29 05:20:58.000 210 32377.98 109.07 4439.67 32684.79 2010-07-29 05:20:59.000 210 32377.97 109.09 4439.68 32684.94 2010-07-29 05:21:00.000 210 32377.97 109.08 4439.63 32684.90 2010-07-29 05:21:01.000 210 32378.01 109.10 4439.64 32684.91 2010-07-29 05:21:02.000 210 32378.03 109.08 4439.67 32684.80 2010-07-29 05:21:03.000 210 32378.04 109.09 4439.69 32684.86 2010-07-29 05:21:04.000 210 32378.05 109.11 4439.70 32684.94 2010-07-29 05:21:05.000 210 32378.07 109.11 4439.67 32684.91 2010-07-29 05:21:06.000 210 32378.06 109.09 4439.73 32684.91 2010-07-29 05:21:07.000 210 32378.09 109.09 4439.74 32684.95 2010-07-29 05:21:08.000 210 32378.09 109.10 4439.72 32685.00 2010-07-29 05:21:09.000 210 32378.10 109.10 4439.75 32684.88 2010-07-29 05:21:10.000 210 32378.11 109.11 4439.75 32684.91 2010-07-29 05:21:11.000 210 32378.10 109.09 4439.68 32685.00 2010-07-29 05:21:12.000 210 32378.07 109.04 4439.74 32684.89 2010-07-29 05:21:13.000 210 32378.06 109.02 4439.77 32684.91 2010-07-29 05:21:14.000 210 32378.05 108.99 4439.77 32684.90 2010-07-29 05:21:15.000 210 32378.08 108.96 4439.77 32684.90 2010-07-29 05:21:16.000 210 32378.03 109.00 4439.75 32684.86 2010-07-29 05:21:17.000 210 32378.01 109.03 4439.74 32684.84 2010-07-29 05:21:18.000 210 32377.98 109.05 4439.76 32684.90 2010-07-29 05:21:19.000 210 32377.97 109.04 4439.77 32684.85 2010-07-29 05:21:20.000 210 32377.98 109.05 4439.75 32684.90 2010-07-29 05:21:21.000 210 32377.98 109.03 4439.73 32684.89 2010-07-29 05:21:22.000 210 32377.96 109.03 4439.76 32684.79 2010-07-29 05:21:23.000 210 32377.94 109.01 4439.76 32684.77 2010-07-29 05:21:24.000 210 32377.92 108.99 4439.76 32684.74 2010-07-29 05:21:25.000 210 32377.89 108.97 4439.74 32684.83 2010-07-29 05:21:26.000 210 32377.86 109.00 4439.70 32684.74 2010-07-29 05:21:27.000 210 32377.87 108.98 4439.77 32684.69 2010-07-29 05:21:28.000 210 32377.84 108.96 4439.76 32684.81 2010-07-29 05:21:29.000 210 32377.88 108.93 4439.76 32684.73 2010-07-29 05:21:30.000 210 32377.85 108.94 4439.77 32684.75 2010-07-29 05:21:31.000 210 32377.87 108.98 4439.79 32684.68 2010-07-29 05:21:32.000 210 32377.87 108.97 4439.76 32684.76 2010-07-29 05:21:33.000 210 32377.89 108.96 4439.75 32684.74 2010-07-29 05:21:34.000 210 32377.88 109.00 4439.73 32684.79 2010-07-29 05:21:35.000 210 32377.84 109.01 4439.74 32684.66 2010-07-29 05:21:36.000 210 32377.87 109.02 4439.72 32684.64 2010-07-29 05:21:37.000 210 32377.87 108.99 4439.77 32684.82 2010-07-29 05:21:38.000 210 32377.87 108.99 4439.81 32684.67 2010-07-29 05:21:39.000 210 32377.89 109.01 4439.79 32684.72 2010-07-29 05:21:40.000 210 32377.91 108.99 4439.80 32684.81 2010-07-29 05:21:41.000 210 32377.92 108.97 4439.80 32684.77 2010-07-29 05:21:42.000 210 32377.95 108.99 4439.80 32684.85 2010-07-29 05:21:43.000 210 32378.00 108.99 4439.77 32684.75 2010-07-29 05:21:44.000 210 32378.03 109.03 4439.77 32684.74 2010-07-29 05:21:45.000 210 32378.03 109.04 4439.78 32684.80 2010-07-29 05:21:46.000 210 32378.05 109.07 4439.86 32684.89 2010-07-29 05:21:47.000 210 32378.07 109.05 4439.84 32684.89 2010-07-29 05:21:48.000 210 32378.05 109.04 4439.84 32684.94 2010-07-29 05:21:49.000 210 32378.08 109.02 4439.82 32684.94 2010-07-29 05:21:50.000 210 32378.08 109.03 4439.80 32685.03 2010-07-29 05:21:51.000 210 32378.08 109.02 4439.80 32684.94 2010-07-29 05:21:52.000 210 32378.08 108.99 4439.77 32684.89 2010-07-29 05:21:53.000 210 32378.12 108.97 4439.77 32684.96 2010-07-29 05:21:54.000 210 32378.15 108.97 4439.77 32684.87 2010-07-29 05:21:55.000 210 32378.18 108.99 4439.78 32685.08 2010-07-29 05:21:56.000 210 32378.18 109.00 4439.77 32685.04 2010-07-29 05:21:57.000 210 32378.23 109.02 4439.80 32685.01 2010-07-29 05:21:58.000 210 32378.26 108.99 4439.82 32685.10 2010-07-29 05:21:59.000 210 32378.27 108.99 4439.78 32685.09 2010-07-29 05:22:00.000 210 32378.32 108.97 4439.77 32685.09 2010-07-29 05:22:01.000 210 32378.33 109.00 4439.75 32685.15 2010-07-29 05:22:02.000 210 32378.30 108.97 4439.76 32685.14 2010-07-29 05:22:03.000 210 32378.33 108.94 4439.75 32685.18 2010-07-29 05:22:04.000 210 32378.37 108.97 4439.76 32685.16 2010-07-29 05:22:05.000 210 32378.37 108.98 4439.80 32685.29 2010-07-29 05:22:06.000 210 32378.33 108.97 4439.75 32685.18 2010-07-29 05:22:07.000 210 32378.36 108.95 4439.77 32685.28 2010-07-29 05:22:08.000 210 32378.39 108.94 4439.79 32685.23 2010-07-29 05:22:09.000 210 32378.38 108.92 4439.80 32685.34 2010-07-29 05:22:10.000 210 32378.38 108.92 4439.80 32685.26 2010-07-29 05:22:11.000 210 32378.40 108.92 4439.82 32685.30 2010-07-29 05:22:12.000 210 32378.44 108.93 4439.85 32685.31 2010-07-29 05:22:13.000 210 32378.47 108.91 4439.86 32685.21 2010-07-29 05:22:14.000 210 32378.49 108.94 4439.85 32685.37 2010-07-29 05:22:15.000 210 32378.49 108.91 4439.83 32685.31 2010-07-29 05:22:16.000 210 32378.49 108.92 4439.80 32685.37 2010-07-29 05:22:17.000 210 32378.46 108.91 4439.77 32685.22 2010-07-29 05:22:18.000 210 32378.42 108.92 4439.82 32685.28 2010-07-29 05:22:19.000 210 32378.43 108.90 4439.78 32685.34 2010-07-29 05:22:20.000 210 32378.41 108.89 4439.78 32685.30 2010-07-29 05:22:21.000 210 32378.43 108.89 4439.80 32685.23 2010-07-29 05:22:22.000 210 32378.42 108.90 4439.80 32685.39 2010-07-29 05:22:23.000 210 32378.45 108.87 4439.79 32685.36 2010-07-29 05:22:24.000 210 32378.42 108.85 4439.85 32685.34 2010-07-29 05:22:25.000 210 32378.40 108.84 4439.85 32685.20 2010-07-29 05:22:26.000 210 32378.40 108.81 4439.83 32685.42 2010-07-29 05:22:27.000 210 32378.40 108.86 4439.83 32685.26 2010-07-29 05:22:28.000 210 32378.38 108.86 4439.86 32685.22 2010-07-29 05:22:29.000 210 32378.37 108.85 4439.86 32685.34 2010-07-29 05:22:30.000 210 32378.38 108.84 4439.86 32685.25 2010-07-29 05:22:31.000 210 32378.41 108.83 4439.80 32685.15 2010-07-29 05:22:32.000 210 32378.36 108.82 4439.81 32685.27 2010-07-29 05:22:33.000 210 32378.33 108.83 4439.82 32685.15 2010-07-29 05:22:34.000 210 32378.33 108.79 4439.83 32685.19 2010-07-29 05:22:35.000 210 32378.33 108.79 4439.84 32685.22 2010-07-29 05:22:36.000 210 32378.33 108.81 4439.83 32685.26 2010-07-29 05:22:37.000 210 32378.32 108.80 4439.81 32685.17 2010-07-29 05:22:38.000 210 32378.28 108.82 4439.82 32685.18 2010-07-29 05:22:39.000 210 32378.31 108.81 4439.79 32685.11 2010-07-29 05:22:40.000 210 32378.27 108.81 4439.79 32685.22 2010-07-29 05:22:41.000 210 32378.30 108.82 4439.82 32685.10 2010-07-29 05:22:42.000 210 32378.29 108.85 4439.85 32685.19 2010-07-29 05:22:43.000 210 32378.27 108.84 4439.81 32685.07 2010-07-29 05:22:44.000 210 32378.24 108.82 4439.77 32685.22 2010-07-29 05:22:45.000 210 32378.23 108.80 4439.79 32685.12 2010-07-29 05:22:46.000 210 32378.22 108.79 4439.79 32685.09 2010-07-29 05:22:47.000 210 32378.23 108.84 4439.72 32685.07 2010-07-29 05:22:48.000 210 32378.16 108.87 4439.77 32685.10 2010-07-29 05:22:49.000 210 32378.20 108.84 4439.78 32685.15 2010-07-29 05:22:50.000 210 32378.21 108.84 4439.81 32685.08 2010-07-29 05:22:51.000 210 32378.21 108.86 4439.77 32685.04 2010-07-29 05:22:52.000 210 32378.18 108.84 4439.79 32685.04 2010-07-29 05:22:53.000 210 32378.16 108.81 4439.79 32685.11 2010-07-29 05:22:54.000 210 32378.09 108.82 4439.81 32685.02 2010-07-29 05:22:55.000 210 32378.12 108.85 4439.82 32685.03 2010-07-29 05:22:56.000 210 32378.11 108.85 4439.76 32685.12 2010-07-29 05:22:57.000 210 32378.10 108.86 4439.77 32685.07 2010-07-29 05:22:58.000 210 32378.14 108.86 4439.80 32685.04 2010-07-29 05:22:59.000 210 32378.16 108.85 4439.77 32685.03 2010-07-29 05:23:00.000 210 32378.18 108.84 4439.84 32685.02 2010-07-29 05:23:01.000 210 32378.18 108.86 4439.84 32685.11 2010-07-29 05:23:02.000 210 32378.17 108.87 4439.81 32685.05 2010-07-29 05:23:03.000 210 32378.21 108.83 4439.81 32685.07 2010-07-29 05:23:04.000 210 32378.22 108.86 4439.82 32685.07 2010-07-29 05:23:05.000 210 32378.22 108.85 4439.80 32685.09 2010-07-29 05:23:06.000 210 32378.26 108.87 4439.81 32685.04 2010-07-29 05:23:07.000 210 32378.25 108.87 4439.84 32685.09 2010-07-29 05:23:08.000 210 32378.26 108.90 4439.83 32685.12 2010-07-29 05:23:09.000 210 32378.28 108.91 4439.80 32685.08 2010-07-29 05:23:10.000 210 32378.29 108.91 4439.77 32685.21 2010-07-29 05:23:11.000 210 32378.33 108.93 4439.80 32685.16 2010-07-29 05:23:12.000 210 32378.34 108.94 4439.82 32685.17 2010-07-29 05:23:13.000 210 32378.41 108.92 4439.80 32685.28 2010-07-29 05:23:14.000 210 32378.50 108.94 4439.82 32685.25 2010-07-29 05:23:15.000 210 32378.55 108.93 4439.84 32685.42 2010-07-29 05:23:16.000 210 32378.58 108.94 4439.79 32685.37 2010-07-29 05:23:17.000 210 32378.59 108.89 4439.78 32685.32 2010-07-29 05:23:18.000 210 32378.64 108.88 4439.80 32685.44 2010-07-29 05:23:19.000 210 32378.73 108.91 4439.78 32685.57 2010-07-29 05:23:20.000 210 32378.75 108.92 4439.78 32685.47 2010-07-29 05:23:21.000 210 32378.77 108.92 4439.78 32685.60 2010-07-29 05:23:22.000 210 32378.80 108.96 4439.77 32685.61 2010-07-29 05:23:23.000 210 32378.85 108.99 4439.76 32685.64 2010-07-29 05:23:24.000 210 32378.87 109.00 4439.73 32685.73 2010-07-29 05:23:25.000 210 32378.88 109.00 4439.78 32685.72 2010-07-29 05:23:26.000 210 32378.92 108.99 4439.77 32685.78 2010-07-29 05:23:27.000 210 32378.95 108.98 4439.76 32685.79 2010-07-29 05:23:28.000 210 32378.93 108.97 4439.78 32685.89 2010-07-29 05:23:29.000 210 32378.95 108.94 4439.81 32685.83 2010-07-29 05:23:30.000 210 32379.01 108.94 4439.79 32685.90 2010-07-29 05:23:31.000 210 32378.99 108.95 4439.73 32685.90 2010-07-29 05:23:32.000 210 32378.98 108.94 4439.73 32685.88 2010-07-29 05:23:33.000 210 32379.01 108.91 4439.78 32685.89 2010-07-29 05:23:34.000 210 32379.01 108.95 4439.76 32685.89 2010-07-29 05:23:35.000 210 32378.96 108.94 4439.74 32685.91 2010-07-29 05:23:36.000 210 32378.97 108.92 4439.76 32685.79 2010-07-29 05:23:37.000 210 32378.97 108.93 4439.77 32685.84 2010-07-29 05:23:38.000 210 32378.98 108.91 4439.75 32685.82 2010-07-29 05:23:39.000 210 32379.01 108.90 4439.72 32685.88 2010-07-29 05:23:40.000 210 32379.01 108.89 4439.73 32685.91 2010-07-29 05:23:41.000 210 32378.96 108.84 4439.71 32685.71 2010-07-29 05:23:42.000 210 32378.91 108.81 4439.69 32685.81 2010-07-29 05:23:43.000 210 32378.91 108.84 4439.69 32685.67 2010-07-29 05:23:44.000 210 32378.88 108.83 4439.70 32685.71 2010-07-29 05:23:45.000 210 32378.84 108.79 4439.71 32685.63 2010-07-29 05:23:46.000 210 32378.84 108.77 4439.71 32685.81 2010-07-29 05:23:47.000 210 32378.81 108.80 4439.71 32685.59 2010-07-29 05:23:48.000 210 32378.77 108.80 4439.73 32685.61 2010-07-29 05:23:49.000 210 32378.71 108.78 4439.70 32685.60 2010-07-29 05:23:50.000 210 32378.71 108.80 4439.74 32685.57 2010-07-29 05:23:51.000 210 32378.72 108.76 4439.73 32685.53 2010-07-29 05:23:52.000 210 32378.70 108.75 4439.76 32685.62 2010-07-29 05:23:53.000 210 32378.71 108.73 4439.72 32685.58 2010-07-29 05:23:54.000 210 32378.72 108.73 4439.72 32685.58 2010-07-29 05:23:55.000 210 32378.72 108.72 4439.72 32685.47 2010-07-29 05:23:56.000 210 32378.75 108.72 4439.72 32685.59 2010-07-29 05:23:57.000 210 32378.78 108.69 4439.73 32685.54 2010-07-29 05:23:58.000 210 32378.80 108.70 4439.70 32685.58 2010-07-29 05:23:59.000 210 32378.79 108.73 4439.68 32685.58 2010-07-29 05:24:00.000 210 32378.75 108.74 4439.63 32685.58 2010-07-29 05:24:01.000 210 32378.78 108.75 4439.67 32685.56 2010-07-29 05:24:02.000 210 32378.78 108.74 4439.66 32685.54 2010-07-29 05:24:03.000 210 32378.80 108.71 4439.67 32685.61 2010-07-29 05:24:04.000 210 32378.81 108.71 4439.72 32685.59 2010-07-29 05:24:05.000 210 32378.81 108.71 4439.66 32685.64 2010-07-29 05:24:06.000 210 32378.81 108.69 4439.68 32685.64 2010-07-29 05:24:07.000 210 32378.81 108.67 4439.67 32685.59 2010-07-29 05:24:08.000 210 32378.84 108.67 4439.67 32685.70 2010-07-29 05:24:09.000 210 32378.88 108.66 4439.63 32685.65 2010-07-29 05:24:10.000 210 32378.88 108.64 4439.67 32685.72 2010-07-29 05:24:11.000 210 32378.91 108.62 4439.65 32685.71 2010-07-29 05:24:12.000 210 32378.94 108.62 4439.65 32685.76 2010-07-29 05:24:13.000 210 32379.03 108.60 4439.67 32685.78 2010-07-29 05:24:14.000 210 32379.04 108.61 4439.66 32685.77 2010-07-29 05:24:15.000 210 32379.04 108.59 4439.67 32685.71 2010-07-29 05:24:16.000 210 32379.07 108.60 4439.67 32685.90 2010-07-29 05:24:17.000 210 32379.08 108.60 4439.73 32685.84 2010-07-29 05:24:18.000 210 32379.10 108.61 4439.69 32685.83 2010-07-29 05:24:19.000 210 32379.10 108.60 4439.70 32685.91 2010-07-29 05:24:20.000 210 32379.13 108.58 4439.70 32685.96 2010-07-29 05:24:21.000 210 32379.14 108.63 4439.71 32686.00 2010-07-29 05:24:22.000 210 32379.14 108.62 4439.71 32685.94 2010-07-29 05:24:23.000 210 32379.15 108.59 4439.68 32685.91 2010-07-29 05:24:24.000 210 32379.20 108.59 4439.72 32686.04 2010-07-29 05:24:25.000 210 32379.22 108.60 4439.72 32685.98 2010-07-29 05:24:26.000 210 32379.26 108.60 4439.69 32685.96 2010-07-29 05:24:27.000 210 32379.28 108.62 4439.68 32686.09 2010-07-29 05:24:28.000 210 32379.29 108.63 4439.69 32686.03 2010-07-29 05:24:29.000 210 32379.24 108.57 4439.67 32686.07 2010-07-29 05:24:30.000 210 32379.25 108.55 4439.67 32686.11 2010-07-29 05:24:31.000 210 32379.26 108.52 4439.70 32686.09 2010-07-29 05:24:32.000 210 32379.28 108.53 4439.69 32686.04 2010-07-29 05:24:33.000 210 32379.32 108.50 4439.66 32686.09 2010-07-29 05:24:34.000 210 32379.31 108.50 4439.64 32686.12 2010-07-29 05:24:35.000 210 32379.33 108.46 4439.61 32686.13 2010-07-29 05:24:36.000 210 32379.35 108.49 4439.64 32686.07 2010-07-29 05:24:37.000 210 32379.38 108.49 4439.66 32686.23 2010-07-29 05:24:38.000 210 32379.37 108.46 4439.66 32686.09 2010-07-29 05:24:39.000 210 32379.36 108.46 4439.60 32686.18 2010-07-29 05:24:40.000 210 32379.37 108.44 4439.68 32686.15 2010-07-29 05:24:41.000 210 32379.37 108.42 4439.67 32686.08 2010-07-29 05:24:42.000 210 32379.40 108.39 4439.64 32686.20 2010-07-29 05:24:43.000 210 32379.39 108.38 4439.68 32686.19 2010-07-29 05:24:44.000 210 32379.41 108.37 4439.70 32686.22 2010-07-29 05:24:45.000 210 32379.37 108.34 4439.64 32686.16 2010-07-29 05:24:46.000 210 32379.37 108.36 4439.64 32686.03 2010-07-29 05:24:47.000 210 32379.40 108.36 4439.67 32686.21 2010-07-29 05:24:48.000 210 32379.39 108.40 4439.64 32686.05 2010-07-29 05:24:49.000 210 32379.37 108.39 4439.62 32686.16 2010-07-29 05:24:50.000 210 32379.38 108.36 4439.60 32686.17 2010-07-29 05:24:51.000 210 32379.32 108.33 4439.61 32686.16 2010-07-29 05:24:52.000 210 32379.35 108.32 4439.67 32686.10 2010-07-29 05:24:53.000 210 32379.32 108.31 4439.68 32686.01 2010-07-29 05:24:54.000 210 32379.27 108.35 4439.66 32686.13 2010-07-29 05:24:55.000 210 32379.27 108.32 4439.61 32686.05 2010-07-29 05:24:56.000 210 32379.26 108.32 4439.60 32686.11 2010-07-29 05:24:57.000 210 32379.28 108.33 4439.61 32685.99 2010-07-29 05:24:58.000 210 32379.20 108.32 4439.63 32686.12 2010-07-29 05:24:59.000 210 32379.19 108.30 4439.67 32686.03 2010-07-29 05:25:00.000 210 32379.17 108.28 4439.68 32685.97 2010-07-29 05:25:01.000 210 32379.14 108.27 4439.60 32685.93 2010-07-29 05:25:02.000 210 32379.15 108.29 4439.62 32686.00 2010-07-29 05:25:03.000 210 32379.13 108.24 4439.62 32686.01 2010-07-29 05:25:04.000 210 32379.13 108.24 4439.60 32686.01 2010-07-29 05:25:05.000 210 32379.13 108.28 4439.61 32685.94 2010-07-29 05:25:06.000 210 32379.14 108.30 4439.63 32685.93 2010-07-29 05:25:07.000 210 32379.14 108.27 4439.63 32685.93 2010-07-29 05:25:08.000 210 32379.16 108.28 4439.57 32685.97 2010-07-29 05:25:09.000 210 32379.18 108.30 4439.55 32685.89 2010-07-29 05:25:10.000 210 32379.14 108.25 4439.54 32686.02 2010-07-29 05:25:11.000 210 32379.15 108.28 4439.55 32685.89 2010-07-29 05:25:12.000 210 32379.15 108.26 4439.54 32685.98 2010-07-29 05:25:13.000 210 32379.15 108.29 4439.54 32685.92 2010-07-29 05:25:14.000 210 32379.13 108.28 4439.59 32685.85 2010-07-29 05:25:15.000 210 32379.15 108.26 4439.65 32685.91 2010-07-29 05:25:16.000 210 32379.16 108.27 4439.68 32685.89 2010-07-29 05:25:17.000 210 32379.16 108.26 4439.64 32685.96 2010-07-29 05:25:18.000 210 32379.13 108.25 4439.63 32685.92 2010-07-29 05:25:19.000 210 32379.12 108.25 4439.64 32685.98 2010-07-29 05:25:20.000 210 32379.13 108.25 4439.65 32686.01 2010-07-29 05:25:21.000 210 32379.16 108.26 4439.65 32685.94 2010-07-29 05:25:22.000 210 32379.15 108.25 4439.66 32685.92 2010-07-29 05:25:23.000 210 32379.15 108.26 4439.63 32685.95 2010-07-29 05:25:24.000 210 32379.15 108.29 4439.64 32686.00 2010-07-29 05:25:25.000 210 32379.19 108.31 4439.65 32686.01 2010-07-29 05:25:26.000 210 32379.18 108.31 4439.64 32685.92 2010-07-29 05:25:27.000 210 32379.13 108.27 4439.60 32685.98 2010-07-29 05:25:28.000 210 32379.14 108.24 4439.61 32686.01 2010-07-29 05:25:29.000 210 32379.15 108.26 4439.60 32685.87 2010-07-29 05:25:30.000 210 32379.17 108.25 4439.63 32686.00 2010-07-29 05:25:31.000 210 32379.15 108.25 4439.63 32685.91 2010-07-29 05:25:32.000 210 32379.15 108.27 4439.65 32686.04 2010-07-29 05:25:33.000 210 32379.17 108.26 4439.63 32685.85 2010-07-29 05:25:34.000 210 32379.15 108.29 4439.65 32685.96 2010-07-29 05:25:35.000 210 32379.14 108.29 4439.63 32685.81 2010-07-29 05:25:36.000 210 32379.13 108.28 4439.62 32686.07 2010-07-29 05:25:37.000 210 32379.14 108.27 4439.63 32685.91 2010-07-29 05:25:38.000 210 32379.12 108.24 4439.65 32685.99 2010-07-29 05:25:39.000 210 32379.16 108.22 4439.65 32685.95 2010-07-29 05:25:40.000 210 32379.18 108.25 4439.62 32686.00 2010-07-29 05:25:41.000 210 32379.16 108.24 4439.67 32685.94 2010-07-29 05:25:42.000 210 32379.12 108.25 4439.64 32685.95 2010-07-29 05:25:43.000 210 32379.14 108.25 4439.64 32685.86 2010-07-29 05:25:44.000 210 32379.14 108.27 4439.67 32685.94 2010-07-29 05:25:45.000 210 32379.13 108.22 4439.67 32685.98 2010-07-29 05:25:46.000 210 32379.10 108.17 4439.69 32685.91 2010-07-29 05:25:47.000 210 32379.06 108.18 4439.64 32686.03 2010-07-29 05:25:48.000 210 32379.11 108.20 4439.62 32685.88 2010-07-29 05:25:49.000 210 32379.09 108.17 4439.62 32686.00 2010-07-29 05:25:50.000 210 32379.09 108.22 4439.63 32685.90 2010-07-29 05:25:51.000 210 32379.11 108.19 4439.63 32685.98 2010-07-29 05:25:52.000 210 32379.11 108.19 4439.65 32685.95 2010-07-29 05:25:53.000 210 32379.10 108.20 4439.66 32685.96 2010-07-29 05:25:54.000 210 32379.10 108.20 4439.66 32685.97 2010-07-29 05:25:55.000 210 32379.12 108.20 4439.66 32685.97 2010-07-29 05:25:56.000 210 32379.12 108.21 4439.66 32686.04 2010-07-29 05:25:57.000 210 32379.09 108.17 4439.66 32685.90 2010-07-29 05:25:58.000 210 32379.12 108.16 4439.63 32686.03 2010-07-29 05:25:59.000 210 32379.09 108.16 4439.64 32686.01 2010-07-29 05:26:00.000 210 32379.08 108.16 4439.62 32685.88 2010-07-29 05:26:01.000 210 32379.13 108.14 4439.62 32686.08 2010-07-29 05:26:02.000 210 32379.13 108.11 4439.61 32686.05 2010-07-29 05:26:03.000 210 32379.17 108.11 4439.55 32685.99 2010-07-29 05:26:04.000 210 32379.19 108.15 4439.60 32686.02 2010-07-29 05:26:05.000 210 32379.22 108.12 4439.62 32686.05 2010-07-29 05:26:06.000 210 32379.20 108.12 4439.57 32686.05 2010-07-29 05:26:07.000 210 32379.19 108.10 4439.60 32686.02 2010-07-29 05:26:08.000 210 32379.20 108.07 4439.59 32686.11 2010-07-29 05:26:09.000 210 32379.21 108.06 4439.60 32686.04 2010-07-29 05:26:10.000 210 32379.22 108.03 4439.59 32686.08 2010-07-29 05:26:11.000 210 32379.23 108.04 4439.57 32686.07 2010-07-29 05:26:12.000 210 32379.21 108.02 4439.56 32686.06 2010-07-29 05:26:13.000 210 32379.22 108.00 4439.57 32685.96 2010-07-29 05:26:14.000 210 32379.22 108.01 4439.56 32686.01 2010-07-29 05:26:15.000 210 32379.25 108.00 4439.59 32686.01 2010-07-29 05:26:16.000 210 32379.24 108.01 4439.62 32685.97 2010-07-29 05:26:17.000 210 32379.24 108.02 4439.61 32686.06 2010-07-29 05:26:18.000 210 32379.25 107.99 4439.62 32686.01 2010-07-29 05:26:19.000 210 32379.25 107.96 4439.64 32686.01 2010-07-29 05:26:20.000 210 32379.23 107.99 4439.59 32686.10 2010-07-29 05:26:21.000 210 32379.21 107.97 4439.59 32685.93 2010-07-29 05:26:22.000 210 32379.20 107.95 4439.62 32686.07 2010-07-29 05:26:23.000 210 32379.20 107.93 4439.61 32686.00 2010-07-29 05:26:24.000 210 32379.19 107.93 4439.61 32686.03 2010-07-29 05:26:25.000 210 32379.17 107.95 4439.63 32685.94 2010-07-29 05:26:26.000 210 32379.19 107.95 4439.61 32685.98 2010-07-29 05:26:27.000 210 32379.18 107.92 4439.60 32686.01 2010-07-29 05:26:28.000 210 32379.16 107.96 4439.57 32685.91 2010-07-29 05:26:29.000 210 32379.16 107.97 4439.57 32686.01 2010-07-29 05:26:30.000 210 32379.16 107.98 4439.55 32685.95 2010-07-29 05:26:31.000 210 32379.15 107.97 4439.58 32685.91 2010-07-29 05:26:32.000 210 32379.10 107.92 4439.65 32686.03 2010-07-29 05:26:33.000 210 32379.05 107.93 4439.63 32685.92 2010-07-29 05:26:34.000 210 32379.06 107.96 4439.57 32685.96 2010-07-29 05:26:35.000 210 32379.07 107.94 4439.56 32685.92 2010-07-29 05:26:36.000 210 32379.06 107.90 4439.62 32685.97 2010-07-29 05:26:37.000 210 32379.08 107.92 4439.62 32686.00 2010-07-29 05:26:38.000 210 32379.06 107.95 4439.60 32685.95 2010-07-29 05:26:39.000 210 32379.10 107.94 4439.61 32685.95 2010-07-29 05:26:40.000 210 32379.09 107.96 4439.62 32685.99 2010-07-29 05:26:41.000 210 32379.11 107.96 4439.64 32685.97 2010-07-29 05:26:42.000 210 32379.10 107.96 4439.63 32685.92 2010-07-29 05:26:43.000 210 32379.12 107.97 4439.66 32685.94 2010-07-29 05:26:44.000 210 32379.11 107.97 4439.64 32685.95 2010-07-29 05:26:45.000 210 32379.11 107.94 4439.67 32685.98 2010-07-29 05:26:46.000 210 32379.11 107.95 4439.65 32685.95 2010-07-29 05:26:47.000 210 32379.13 107.98 4439.64 32685.97 2010-07-29 05:26:48.000 210 32379.11 107.99 4439.62 32686.01 2010-07-29 05:26:49.000 210 32379.13 107.98 4439.63 32685.99 2010-07-29 05:26:50.000 210 32379.15 107.96 4439.61 32686.03 2010-07-29 05:26:51.000 210 32379.15 107.92 4439.60 32685.89 2010-07-29 05:26:52.000 210 32379.17 107.89 4439.59 32686.01 2010-07-29 05:26:53.000 210 32379.20 107.88 4439.62 32686.04 2010-07-29 05:26:54.000 210 32379.18 107.91 4439.61 32685.91 2010-07-29 05:26:55.000 210 32379.19 107.94 4439.63 32686.03 2010-07-29 05:26:56.000 210 32379.18 107.93 4439.63 32686.08 2010-07-29 05:26:57.000 210 32379.19 107.94 4439.63 32685.99 2010-07-29 05:26:58.000 210 32379.18 108.00 4439.64 32686.02 2010-07-29 05:26:59.000 210 32379.20 107.99 4439.63 32686.00 2010-07-29 05:27:00.000 210 32379.23 107.99 4439.65 32686.04 2010-07-29 05:27:01.000 210 32379.26 107.97 4439.61 32686.12 2010-07-29 05:27:02.000 210 32379.23 107.93 4439.54 32686.05 2010-07-29 05:27:03.000 210 32379.22 107.93 4439.55 32686.10 2010-07-29 05:27:04.000 210 32379.22 108.00 4439.56 32686.07 2010-07-29 05:27:05.000 210 32379.25 107.99 4439.53 32686.06 2010-07-29 05:27:06.000 210 32379.28 107.98 4439.54 32685.99 2010-07-29 05:27:07.000 210 32379.31 107.97 4439.54 32686.18 2010-07-29 05:27:08.000 210 32379.28 107.99 4439.58 32686.08 2010-07-29 05:27:09.000 210 32379.29 107.98 4439.57 32686.03 2010-07-29 05:27:10.000 210 32379.28 107.97 4439.59 32686.02 2010-07-29 05:27:11.000 210 32379.29 107.95 4439.59 32686.11 2010-07-29 05:27:12.000 210 32379.29 107.94 4439.59 32686.06 2010-07-29 05:27:13.000 210 32379.28 107.93 4439.59 32686.05 2010-07-29 05:27:14.000 210 32379.31 107.94 4439.54 32686.12 2010-07-29 05:27:15.000 210 32379.30 107.94 4439.53 32686.07 2010-07-29 05:27:16.000 210 32379.28 107.94 4439.54 32686.04 2010-07-29 05:27:17.000 210 32379.27 107.91 4439.52 32686.10 2010-07-29 05:27:18.000 210 32379.27 107.90 4439.56 32686.10 2010-07-29 05:27:19.000 210 32379.26 107.92 4439.56 32686.00 2010-07-29 05:27:20.000 210 32379.22 107.92 4439.57 32686.07 2010-07-29 05:27:21.000 210 32379.19 107.92 4439.57 32685.99 2010-07-29 05:27:22.000 210 32379.22 107.90 4439.57 32685.91 2010-07-29 05:27:23.000 210 32379.18 107.92 4439.56 32685.91 2010-07-29 05:27:24.000 210 32379.19 107.93 4439.57 32685.98 2010-07-29 05:27:25.000 210 32379.17 107.91 4439.56 32685.92 2010-07-29 05:27:26.000 210 32379.17 107.94 4439.55 32685.93 2010-07-29 05:27:27.000 210 32379.17 107.94 4439.58 32685.91 2010-07-29 05:27:28.000 210 32379.11 107.93 4439.57 32685.96 2010-07-29 05:27:29.000 210 32379.10 107.94 4439.57 32685.91 2010-07-29 05:27:30.000 210 32379.11 107.97 4439.63 32685.87 2010-07-29 05:27:31.000 210 32379.14 107.94 4439.63 32685.90 2010-07-29 05:27:32.000 210 32379.10 107.93 4439.63 32685.83 2010-07-29 05:27:33.000 210 32379.06 107.94 4439.61 32685.88 2010-07-29 05:27:34.000 210 32379.05 107.95 4439.63 32685.95 2010-07-29 05:27:35.000 210 32379.02 107.97 4439.61 32685.84 2010-07-29 05:27:36.000 210 32379.03 107.98 4439.60 32685.81 2010-07-29 05:27:37.000 210 32379.05 107.94 4439.56 32685.90 2010-07-29 05:27:38.000 210 32379.05 107.92 4439.57 32685.83 2010-07-29 05:27:39.000 210 32379.05 107.92 4439.58 32685.83 2010-07-29 05:27:40.000 210 32379.06 107.94 4439.60 32685.85 2010-07-29 05:27:41.000 210 32379.04 107.94 4439.56 32685.91 2010-07-29 05:27:42.000 210 32379.08 107.93 4439.54 32685.87 2010-07-29 05:27:43.000 210 32379.13 107.94 4439.58 32685.80 2010-07-29 05:27:44.000 210 32379.15 107.95 4439.58 32685.85 2010-07-29 05:27:45.000 210 32379.13 107.95 4439.56 32685.87 2010-07-29 05:27:46.000 210 32379.13 107.93 4439.56 32685.88 2010-07-29 05:27:47.000 210 32379.12 107.92 4439.54 32685.82 2010-07-29 05:27:48.000 210 32379.10 107.93 4439.56 32685.81 2010-07-29 05:27:49.000 210 32379.12 107.93 4439.60 32685.89 2010-07-29 05:27:50.000 210 32379.11 107.92 4439.60 32685.87 2010-07-29 05:27:51.000 210 32379.11 107.93 4439.60 32685.78 2010-07-29 05:27:52.000 210 32379.11 107.89 4439.60 32685.85 2010-07-29 05:27:53.000 210 32379.08 107.88 4439.60 32685.89 2010-07-29 05:27:54.000 210 32379.07 107.87 4439.60 32685.90 2010-07-29 05:27:55.000 210 32379.09 107.86 4439.60 32685.87 2010-07-29 05:27:56.000 210 32379.07 107.86 4439.61 32685.86 2010-07-29 05:27:57.000 210 32379.09 107.88 4439.59 32685.82 2010-07-29 05:27:58.000 210 32379.06 107.93 4439.57 32685.85 2010-07-29 05:27:59.000 210 32379.08 107.92 4439.57 32685.89 2010-07-29 05:28:00.000 210 32379.08 107.92 4439.61 32685.87 2010-07-29 05:28:01.000 210 32379.07 107.88 4439.61 32685.91 2010-07-29 05:28:02.000 210 32379.01 107.89 4439.61 32685.82 2010-07-29 05:28:03.000 210 32379.04 107.89 4439.56 32685.83 2010-07-29 05:28:04.000 210 32379.06 107.89 4439.57 32685.81 2010-07-29 05:28:05.000 210 32379.07 107.86 4439.57 32685.85 2010-07-29 05:28:06.000 210 32379.06 107.86 4439.58 32685.90 2010-07-29 05:28:07.000 210 32379.06 107.86 4439.59 32685.88 2010-07-29 05:28:08.000 210 32379.04 107.86 4439.57 32685.86 2010-07-29 05:28:09.000 210 32379.04 107.85 4439.55 32685.86 2010-07-29 05:28:10.000 210 32379.06 107.87 4439.56 32685.89 2010-07-29 05:28:11.000 210 32379.07 107.89 4439.56 32685.87 2010-07-29 05:28:12.000 210 32379.07 107.87 4439.55 32685.84 2010-07-29 05:28:13.000 210 32379.08 107.88 4439.56 32685.81 2010-07-29 05:28:14.000 210 32379.10 107.92 4439.56 32685.96 2010-07-29 05:28:15.000 210 32379.08 107.90 4439.54 32685.82 2010-07-29 05:28:16.000 210 32379.06 107.88 4439.55 32685.90 2010-07-29 05:28:17.000 210 32379.07 107.87 4439.56 32685.92 2010-07-29 05:28:18.000 210 32379.05 107.84 4439.52 32685.90 2010-07-29 05:28:19.000 210 32379.06 107.85 4439.51 32685.92 2010-07-29 05:28:20.000 210 32379.06 107.86 4439.50 32685.90 2010-07-29 05:28:21.000 210 32379.08 107.85 4439.52 32685.86 2010-07-29 05:28:22.000 210 32379.06 107.88 4439.51 32685.97 2010-07-29 05:28:23.000 210 32379.10 107.89 4439.52 32685.81 2010-07-29 05:28:24.000 210 32379.06 107.91 4439.51 32685.89 2010-07-29 05:28:25.000 210 32379.08 107.89 4439.54 32685.90 2010-07-29 05:28:26.000 210 32379.13 107.92 4439.55 32685.90 2010-07-29 05:28:27.000 210 32379.17 107.84 4439.52 32685.96 2010-07-29 05:28:28.000 210 32379.18 107.85 4439.55 32685.93 2010-07-29 05:28:29.000 210 32379.18 107.86 4439.56 32685.92 2010-07-29 05:28:30.000 210 32379.15 107.85 4439.55 32685.88 2010-07-29 05:28:31.000 210 32379.15 107.87 4439.53 32685.97 2010-07-29 05:28:32.000 210 32379.15 107.86 4439.52 32685.95 2010-07-29 05:28:33.000 210 32379.13 107.89 4439.54 32686.02 2010-07-29 05:28:34.000 210 32379.15 107.93 4439.56 32685.91 2010-07-29 05:28:35.000 210 32379.11 107.90 4439.56 32685.97 2010-07-29 05:28:36.000 210 32379.07 107.89 4439.55 32685.94 2010-07-29 05:28:37.000 210 32379.10 107.90 4439.54 32685.99 2010-07-29 05:28:38.000 210 32379.11 107.90 4439.59 32685.92 2010-07-29 05:28:39.000 210 32379.13 107.90 4439.58 32685.92 2010-07-29 05:28:40.000 210 32379.13 107.92 4439.57 32685.95 2010-07-29 05:28:41.000 210 32379.16 107.91 4439.51 32685.95 2010-07-29 05:28:42.000 210 32379.14 107.92 4439.48 32685.97 2010-07-29 05:28:43.000 210 32379.15 107.88 4439.47 32685.94 2010-07-29 05:28:44.000 210 32379.17 107.84 4439.45 32685.93 2010-07-29 05:28:45.000 210 32379.19 107.81 4439.45 32685.92 2010-07-29 05:28:46.000 210 32379.15 107.85 4439.49 32686.08 2010-07-29 05:28:47.000 210 32379.14 107.84 4439.51 32685.84 2010-07-29 05:28:48.000 210 32379.15 107.85 4439.51 32686.03 2010-07-29 05:28:49.000 210 32379.14 107.84 4439.53 32685.96 2010-07-29 05:28:50.000 210 32379.13 107.84 4439.52 32686.06 2010-07-29 05:28:51.000 210 32379.12 107.82 4439.48 32685.85 2010-07-29 05:28:52.000 210 32379.10 107.82 4439.45 32685.98 2010-07-29 05:28:53.000 210 32379.12 107.85 4439.50 32685.93 2010-07-29 05:28:54.000 210 32379.10 107.91 4439.50 32685.86 2010-07-29 05:28:55.000 210 32379.09 107.91 4439.53 32685.95 2010-07-29 05:28:56.000 210 32379.10 107.83 4439.50 32685.94 2010-07-29 05:28:57.000 210 32379.12 107.80 4439.48 32685.89 2010-07-29 05:28:58.000 210 32379.09 107.81 4439.54 32685.92 2010-07-29 05:28:59.000 210 32379.12 107.81 4439.56 32685.93 2010-07-29 05:29:00.000 210 32379.14 107.81 4439.57 32685.96 2010-07-29 05:29:01.000 210 32379.13 107.83 4439.59 32685.92 2010-07-29 05:29:02.000 210 32379.12 107.83 4439.58 32685.93 2010-07-29 05:29:03.000 210 32379.13 107.83 4439.52 32686.03 2010-07-29 05:29:04.000 210 32379.12 107.83 4439.53 32685.94 2010-07-29 05:29:05.000 210 32379.16 107.82 4439.54 32685.91 2010-07-29 05:29:06.000 210 32379.13 107.82 4439.55 32685.95 2010-07-29 05:29:07.000 210 32379.16 107.82 4439.50 32685.94 2010-07-29 05:29:08.000 210 32379.17 107.78 4439.47 32686.00 2010-07-29 05:29:09.000 210 32379.19 107.79 4439.48 32686.04 2010-07-29 05:29:10.000 210 32379.16 107.84 4439.49 32685.95 2010-07-29 05:29:11.000 210 32379.17 107.84 4439.49 32685.97 2010-07-29 05:29:12.000 210 32379.18 107.85 4439.50 32685.97 2010-07-29 05:29:13.000 210 32379.22 107.86 4439.48 32686.01 2010-07-29 05:29:14.000 210 32379.22 107.82 4439.47 32686.01 2010-07-29 05:29:15.000 210 32379.22 107.78 4439.48 32685.93 2010-07-29 05:29:16.000 210 32379.20 107.83 4439.52 32686.03 2010-07-29 05:29:17.000 210 32379.21 107.81 4439.53 32686.06 2010-07-29 05:29:18.000 210 32379.21 107.80 4439.55 32686.05 2010-07-29 05:29:19.000 210 32379.21 107.81 4439.55 32686.07 2010-07-29 05:29:20.000 210 32379.20 107.85 4439.57 32686.05 2010-07-29 05:29:21.000 210 32379.22 107.83 4439.56 32686.03 2010-07-29 05:29:22.000 210 32379.26 107.82 4439.53 32686.01 2010-07-29 05:29:23.000 210 32379.26 107.77 4439.50 32686.12 2010-07-29 05:29:24.000 210 32379.22 107.77 4439.53 32685.90 2010-07-29 05:29:25.000 210 32379.22 107.82 4439.55 32686.08 2010-07-29 05:29:26.000 210 32379.20 107.82 4439.55 32686.10 2010-07-29 05:29:27.000 210 32379.21 107.80 4439.51 32686.09 2010-07-29 05:29:28.000 210 32379.21 107.85 4439.49 32686.05 2010-07-29 05:29:29.000 210 32379.26 107.83 4439.47 32686.05 2010-07-29 05:29:30.000 210 32379.24 107.79 4439.47 32686.03 2010-07-29 05:29:31.000 210 32379.26 107.74 4439.46 32686.05 2010-07-29 05:29:32.000 210 32379.20 107.74 4439.46 32686.09 2010-07-29 05:29:33.000 210 32379.20 107.74 4439.53 32686.03 2010-07-29 05:29:34.000 210 32379.21 107.76 4439.51 32686.01 2010-07-29 05:29:35.000 210 32379.23 107.74 4439.46 32686.09 2010-07-29 05:29:36.000 210 32379.27 107.75 4439.45 32686.05 2010-07-29 05:29:37.000 210 32379.26 107.74 4439.47 32685.95 2010-07-29 05:29:38.000 210 32379.24 107.74 4439.47 32686.04 2010-07-29 05:29:39.000 210 32379.25 107.76 4439.49 32685.98 2010-07-29 05:29:40.000 210 32379.21 107.78 4439.49 32686.04 2010-07-29 05:29:41.000 210 32379.20 107.78 4439.49 32685.93 2010-07-29 05:29:42.000 210 32379.16 107.78 4439.46 32685.99 2010-07-29 05:29:43.000 210 32379.21 107.72 4439.48 32686.00 2010-07-29 05:29:44.000 210 32379.22 107.77 4439.49 32685.96 2010-07-29 05:29:45.000 210 32379.18 107.79 4439.50 32685.99 2010-07-29 05:29:46.000 210 32379.20 107.78 4439.48 32686.00 2010-07-29 05:29:47.000 210 32379.20 107.76 4439.47 32685.93 2010-07-29 05:29:48.000 210 32379.17 107.74 4439.47 32685.87 2010-07-29 05:29:49.000 210 32379.17 107.77 4439.44 32685.99 2010-07-29 05:29:50.000 210 32379.17 107.73 4439.48 32686.00 2010-07-29 05:29:51.000 210 32379.17 107.70 4439.45 32685.92 2010-07-29 05:29:52.000 210 32379.18 107.74 4439.44 32685.95 2010-07-29 05:29:53.000 210 32379.17 107.72 4439.44 32685.94 2010-07-29 05:29:54.000 210 32379.12 107.72 4439.42 32685.90 2010-07-29 05:29:55.000 210 32379.13 107.72 4439.41 32685.99 2010-07-29 05:29:56.000 210 32379.19 107.71 4439.46 32685.91 2010-07-29 05:29:57.000 210 32379.20 107.69 4439.41 32686.02 2010-07-29 05:29:58.000 210 32379.20 107.74 4439.38 32685.93 2010-07-29 05:29:59.000 210 32379.20 107.72 4439.38 32685.91 2010-07-29 05:30:00.000 210 32379.18 107.71 4439.38 32685.91 2010-07-29 05:30:01.000 210 32379.22 107.69 4439.38 32686.03 2010-07-29 05:30:02.000 210 32379.28 107.68 4439.39 32685.90 2010-07-29 05:30:03.000 210 32379.29 107.66 4439.37 32685.96 2010-07-29 05:30:04.000 210 32379.25 107.66 4439.38 32685.96 2010-07-29 05:30:05.000 210 32379.25 107.69 4439.41 32686.05 2010-07-29 05:30:06.000 210 32379.29 107.69 4439.40 32685.99 2010-07-29 05:30:07.000 210 32379.28 107.68 4439.44 32685.98 2010-07-29 05:30:08.000 210 32379.31 107.67 4439.45 32686.06 2010-07-29 05:30:09.000 210 32379.31 107.68 4439.44 32686.04 2010-07-29 05:30:10.000 210 32379.32 107.67 4439.45 32686.11 2010-07-29 05:30:11.000 210 32379.30 107.65 4439.43 32685.96 2010-07-29 05:30:12.000 210 32379.27 107.65 4439.41 32686.09 2010-07-29 05:30:13.000 210 32379.28 107.65 4439.42 32686.03 2010-07-29 05:30:14.000 210 32379.25 107.63 4439.43 32686.15 2010-07-29 05:30:15.000 210 32379.27 107.62 4439.46 32686.11 2010-07-29 05:30:16.000 210 32379.28 107.63 4439.46 32686.09 2010-07-29 05:30:17.000 210 32379.31 107.63 4439.41 32685.99 2010-07-29 05:30:18.000 210 32379.34 107.67 4439.44 32686.09 2010-07-29 05:30:19.000 210 32379.31 107.68 4439.44 32686.08 2010-07-29 05:30:20.000 210 32379.33 107.69 4439.44 32686.09 2010-07-29 05:30:21.000 210 32379.35 107.68 4439.44 32686.14 2010-07-29 05:30:22.000 210 32379.35 107.69 4439.43 32686.10 2010-07-29 05:30:23.000 210 32379.35 107.67 4439.42 32686.06 2010-07-29 05:30:24.000 210 32379.36 107.68 4439.45 32686.15 2010-07-29 05:30:25.000 210 32379.33 107.68 4439.41 32686.07 2010-07-29 05:30:26.000 210 32379.32 107.70 4439.41 32686.14 2010-07-29 05:30:27.000 210 32379.34 107.70 4439.38 32686.08 2010-07-29 05:30:28.000 210 32379.37 107.71 4439.38 32686.13 2010-07-29 05:30:29.000 210 32379.37 107.71 4439.40 32686.12 2010-07-29 05:30:30.000 210 32379.37 107.69 4439.37 32686.10 2010-07-29 05:30:31.000 210 32379.31 107.67 4439.38 32686.08 2010-07-29 05:30:32.000 210 32379.31 107.68 4439.40 32686.11 2010-07-29 05:30:33.000 210 32379.30 107.65 4439.39 32686.09 2010-07-29 05:30:34.000 210 32379.31 107.65 4439.34 32685.99 2010-07-29 05:30:35.000 210 32379.34 107.64 4439.38 32686.09 2010-07-29 05:30:36.000 210 32379.32 107.68 4439.40 32686.03 2010-07-29 05:30:37.000 210 32379.35 107.66 4439.38 32686.07 2010-07-29 05:30:38.000 210 32379.33 107.66 4439.40 32686.07 2010-07-29 05:30:39.000 210 32379.32 107.67 4439.40 32686.08 2010-07-29 05:30:40.000 210 32379.32 107.67 4439.38 32686.09 2010-07-29 05:30:41.000 210 32379.32 107.69 4439.39 32686.08 2010-07-29 05:30:42.000 210 32379.29 107.65 4439.38 32686.06 2010-07-29 05:30:43.000 210 32379.30 107.61 4439.31 32686.06 2010-07-29 05:30:44.000 210 32379.32 107.58 4439.33 32686.14 2010-07-29 05:30:45.000 210 32379.30 107.63 4439.40 32686.12 2010-07-29 05:30:46.000 210 32379.29 107.66 4439.39 32686.02 2010-07-29 05:30:47.000 210 32379.32 107.61 4439.37 32686.07 2010-07-29 05:30:48.000 210 32379.27 107.59 4439.36 32686.06 2010-07-29 05:30:49.000 210 32379.28 107.61 4439.42 32686.08 2010-07-29 05:30:50.000 210 32379.32 107.62 4439.49 32686.17 2010-07-29 05:30:51.000 210 32379.33 107.64 4439.45 32686.10 2010-07-29 05:30:52.000 210 32379.33 107.62 4439.42 32686.08 2010-07-29 05:30:53.000 210 32379.34 107.59 4439.42 32686.19 2010-07-29 05:30:54.000 210 32379.31 107.60 4439.42 32686.12 2010-07-29 05:30:55.000 210 32379.34 107.61 4439.40 32686.10 2010-07-29 05:30:56.000 210 32379.33 107.59 4439.38 32686.09 2010-07-29 05:30:57.000 210 32379.33 107.58 4439.38 32686.03 2010-07-29 05:30:58.000 210 32379.31 107.58 4439.39 32686.16 2010-07-29 05:30:59.000 210 32379.33 107.58 4439.42 32686.11 2010-07-29 05:31:00.000 210 32379.30 107.60 4439.37 32686.21 2010-07-29 05:31:01.000 210 32379.31 107.59 4439.36 32686.17 2010-07-29 05:31:02.000 210 32379.33 107.60 4439.36 32686.12 2010-07-29 05:31:03.000 210 32379.36 107.61 4439.39 32686.21 2010-07-29 05:31:04.000 210 32379.33 107.60 4439.41 32686.17 2010-07-29 05:31:05.000 210 32379.38 107.59 4439.38 32686.09 2010-07-29 05:31:06.000 210 32379.38 107.62 4439.41 32686.11 2010-07-29 05:31:07.000 210 32379.38 107.63 4439.39 32686.21 2010-07-29 05:31:08.000 210 32379.38 107.62 4439.40 32686.13 2010-07-29 05:31:09.000 210 32379.40 107.64 4439.41 32686.25 2010-07-29 05:31:10.000 210 32379.41 107.66 4439.40 32686.14 2010-07-29 05:31:11.000 210 32379.42 107.64 4439.40 32686.27 2010-07-29 05:31:12.000 210 32379.43 107.66 4439.41 32686.22 2010-07-29 05:31:13.000 210 32379.44 107.66 4439.39 32686.10 2010-07-29 05:31:14.000 210 32379.42 107.66 4439.39 32686.16 2010-07-29 05:31:15.000 210 32379.42 107.67 4439.37 32686.17 2010-07-29 05:31:16.000 210 32379.37 107.65 4439.39 32686.12 2010-07-29 05:31:17.000 210 32379.38 107.64 4439.37 32686.18 2010-07-29 05:31:18.000 210 32379.41 107.64 4439.36 32686.15 2010-07-29 05:31:19.000 210 32379.41 107.65 4439.40 32686.27 2010-07-29 05:31:20.000 210 32379.41 107.61 4439.40 32686.11 2010-07-29 05:31:21.000 210 32379.46 107.63 4439.34 32686.22 2010-07-29 05:31:22.000 210 32379.45 107.64 4439.34 32686.17 2010-07-29 05:31:23.000 210 32379.46 107.64 4439.31 32686.15 2010-07-29 05:31:24.000 210 32379.43 107.62 4439.26 32686.22 2010-07-29 05:31:25.000 210 32379.42 107.63 4439.30 32686.17 2010-07-29 05:31:26.000 210 32379.41 107.66 4439.29 32686.14 2010-07-29 05:31:27.000 210 32379.41 107.65 4439.29 32686.28 2010-07-29 05:31:28.000 210 32379.39 107.67 4439.28 32686.11 2010-07-29 05:31:29.000 210 32379.39 107.69 4439.25 32686.18 2010-07-29 05:31:30.000 210 32379.42 107.66 4439.23 32686.15 2010-07-29 05:31:31.000 210 32379.42 107.65 4439.23 32686.13 2010-07-29 05:31:32.000 210 32379.46 107.68 4439.26 32686.22 2010-07-29 05:31:33.000 210 32379.46 107.65 4439.26 32686.19 2010-07-29 05:31:34.000 210 32379.44 107.61 4439.30 32686.15 2010-07-29 05:31:35.000 210 32379.43 107.64 4439.30 32686.22 2010-07-29 05:31:36.000 210 32379.43 107.63 4439.29 32686.23 2010-07-29 05:31:37.000 210 32379.45 107.66 4439.30 32686.13 2010-07-29 05:31:38.000 210 32379.43 107.71 4439.30 32686.18 2010-07-29 05:31:39.000 210 32379.43 107.68 4439.31 32686.27 2010-07-29 05:31:40.000 210 32379.42 107.64 4439.28 32686.14 2010-07-29 05:31:41.000 210 32379.43 107.66 4439.31 32686.21 2010-07-29 05:31:42.000 210 32379.47 107.67 4439.30 32686.11 2010-07-29 05:31:43.000 210 32379.49 107.67 4439.30 32686.16 2010-07-29 05:31:44.000 210 32379.46 107.68 4439.28 32686.28 2010-07-29 05:31:45.000 210 32379.46 107.66 4439.25 32686.13 2010-07-29 05:31:46.000 210 32379.45 107.68 4439.25 32686.21 2010-07-29 05:31:47.000 210 32379.45 107.66 4439.26 32686.17 2010-07-29 05:31:48.000 210 32379.49 107.68 4439.27 32686.17 2010-07-29 05:31:49.000 210 32379.49 107.65 4439.30 32686.25 2010-07-29 05:31:50.000 210 32379.47 107.64 4439.31 32686.15 2010-07-29 05:31:51.000 210 32379.47 107.64 4439.31 32686.12 2010-07-29 05:31:52.000 210 32379.46 107.66 4439.28 32686.24 2010-07-29 05:31:53.000 210 32379.46 107.66 4439.26 32686.19 2010-07-29 05:31:54.000 210 32379.43 107.68 4439.26 32686.19 2010-07-29 05:31:55.000 210 32379.44 107.65 4439.27 32686.19 2010-07-29 05:31:56.000 210 32379.41 107.69 4439.27 32686.13 2010-07-29 05:31:57.000 210 32379.42 107.67 4439.24 32686.23 2010-07-29 05:31:58.000 210 32379.42 107.71 4439.26 32686.07 2010-07-29 05:31:59.000 210 32379.41 107.68 4439.20 32686.22 2010-07-29 05:32:00.000 210 32379.40 107.69 4439.22 32686.05 2010-07-29 05:32:01.000 210 32379.37 107.68 4439.21 32686.16 2010-07-29 05:32:02.000 210 32379.40 107.69 4439.19 32686.19 2010-07-29 05:32:03.000 210 32379.39 107.68 4439.19 32686.08 2010-07-29 05:32:04.000 210 32379.37 107.72 4439.27 32686.12 2010-07-29 05:32:05.000 210 32379.38 107.73 4439.26 32686.12 2010-07-29 05:32:06.000 210 32379.37 107.73 4439.24 32686.11 2010-07-29 05:32:07.000 210 32379.37 107.74 4439.21 32686.14 2010-07-29 05:32:08.000 210 32379.35 107.71 4439.17 32686.12 2010-07-29 05:32:09.000 210 32379.38 107.75 4439.18 32686.06 2010-07-29 05:32:10.000 210 32379.37 107.79 4439.18 32686.12 2010-07-29 05:32:11.000 210 32379.38 107.79 4439.18 32686.10 2010-07-29 05:32:12.000 210 32379.40 107.80 4439.22 32686.11 2010-07-29 05:32:13.000 210 32379.38 107.81 4439.22 32686.11 2010-07-29 05:32:14.000 210 32379.40 107.81 4439.24 32686.12 2010-07-29 05:32:15.000 210 32379.39 107.78 4439.27 32686.18 2010-07-29 05:32:16.000 210 32379.33 107.80 4439.26 32686.08 2010-07-29 05:32:17.000 210 32379.38 107.78 4439.23 32686.11 2010-07-29 05:32:18.000 210 32379.38 107.77 4439.22 32686.12 2010-07-29 05:32:19.000 210 32379.34 107.80 4439.23 32686.08 2010-07-29 05:32:20.000 210 32379.36 107.81 4439.21 32686.12 2010-07-29 05:32:21.000 210 32379.39 107.81 4439.20 32686.11 2010-07-29 05:32:22.000 210 32379.43 107.85 4439.20 32686.00 2010-07-29 05:32:23.000 210 32379.42 107.84 4439.22 32686.06 2010-07-29 05:32:24.000 210 32379.41 107.85 4439.23 32686.04 2010-07-29 05:32:25.000 210 32379.41 107.84 4439.22 32686.17 2010-07-29 05:32:26.000 210 32379.40 107.84 4439.22 32686.12 2010-07-29 05:32:27.000 210 32379.42 107.84 4439.21 32685.96 2010-07-29 05:32:28.000 210 32379.42 107.84 4439.23 32686.11 2010-07-29 05:32:29.000 210 32379.41 107.83 4439.20 32686.11 2010-07-29 05:32:30.000 210 32379.42 107.83 4439.26 32686.07 2010-07-29 05:32:31.000 210 32379.46 107.84 4439.25 32686.17 2010-07-29 05:32:32.000 210 32379.42 107.82 4439.23 32686.10 2010-07-29 05:32:33.000 210 32379.42 107.82 4439.20 32686.10 2010-07-29 05:32:34.000 210 32379.41 107.84 4439.18 32686.04 2010-07-29 05:32:35.000 210 32379.41 107.85 4439.21 32686.10 2010-07-29 05:32:36.000 210 32379.40 107.87 4439.24 32686.17 2010-07-29 05:32:37.000 210 32379.40 107.88 4439.25 32686.05 2010-07-29 05:32:38.000 210 32379.40 107.90 4439.25 32686.14 2010-07-29 05:32:39.000 210 32379.38 107.89 4439.25 32686.19 2010-07-29 05:32:40.000 210 32379.40 107.86 4439.22 32686.11 2010-07-29 05:32:41.000 210 32379.40 107.85 4439.23 32686.14 2010-07-29 05:32:42.000 210 32379.40 107.89 4439.21 32686.09 2010-07-29 05:32:43.000 210 32379.38 107.90 4439.21 32686.14 2010-07-29 05:32:44.000 210 32379.44 107.87 4439.27 32686.17 2010-07-29 05:32:45.000 210 32379.47 107.85 4439.26 32686.10 2010-07-29 05:32:46.000 210 32379.43 107.85 4439.26 32686.20 2010-07-29 05:32:47.000 210 32379.43 107.85 4439.25 32686.08 2010-07-29 05:32:48.000 210 32379.39 107.87 4439.23 32686.18 2010-07-29 05:32:49.000 210 32379.41 107.84 4439.21 32686.13 2010-07-29 05:32:50.000 210 32379.41 107.86 4439.19 32686.12 2010-07-29 05:32:51.000 210 32379.41 107.86 4439.23 32686.15 2010-07-29 05:32:52.000 210 32379.43 107.86 4439.25 32686.16 2010-07-29 05:32:53.000 210 32379.45 107.85 4439.19 32686.10 2010-07-29 05:32:54.000 210 32379.45 107.90 4439.20 32686.18 2010-07-29 05:32:55.000 210 32379.49 107.86 4439.19 32686.10 2010-07-29 05:32:56.000 210 32379.44 107.86 4439.16 32686.19 2010-07-29 05:32:57.000 210 32379.43 107.84 4439.15 32686.13 2010-07-29 05:32:58.000 210 32379.42 107.88 4439.18 32686.20 2010-07-29 05:32:59.000 210 32379.42 107.84 4439.19 32686.10 2010-07-29 05:33:00.000 210 32379.41 107.84 4439.20 32686.15 2010-07-29 05:33:01.000 210 32379.44 107.86 4439.22 32686.16 2010-07-29 05:33:02.000 210 32379.46 107.88 4439.23 32686.08 2010-07-29 05:33:03.000 210 32379.46 107.87 4439.17 32686.21 2010-07-29 05:33:04.000 210 32379.42 107.88 4439.17 32686.23 2010-07-29 05:33:05.000 210 32379.42 107.89 4439.17 32686.12 2010-07-29 05:33:06.000 210 32379.42 107.88 4439.14 32686.02 2010-07-29 05:33:07.000 210 32379.45 107.86 4439.15 32686.09 2010-07-29 05:33:08.000 210 32379.47 107.89 4439.18 32686.19 2010-07-29 05:33:09.000 210 32379.44 107.87 4439.20 32686.16 2010-07-29 05:33:10.000 210 32379.46 107.88 4439.24 32686.05 2010-07-29 05:33:11.000 210 32379.46 107.91 4439.20 32686.20 2010-07-29 05:33:12.000 210 32379.42 107.90 4439.21 32686.13 2010-07-29 05:33:13.000 210 32379.40 107.86 4439.20 32686.19 2010-07-29 05:33:14.000 210 32379.37 107.88 4439.19 32686.11 2010-07-29 05:33:15.000 210 32379.36 107.91 4439.21 32686.06 2010-07-29 05:33:16.000 210 32379.35 107.88 4439.25 32686.13 2010-07-29 05:33:17.000 210 32379.34 107.83 4439.26 32686.16 2010-07-29 05:33:18.000 210 32379.32 107.86 4439.22 32686.12 2010-07-29 05:33:19.000 210 32379.38 107.87 4439.18 32686.08 2010-07-29 05:33:20.000 210 32379.40 107.89 4439.18 32686.17 2010-07-29 05:33:21.000 210 32379.40 107.88 4439.16 32686.03 2010-07-29 05:33:22.000 210 32379.44 107.89 4439.15 32686.17 2010-07-29 05:33:23.000 210 32379.45 107.89 4439.23 32686.19 2010-07-29 05:33:24.000 210 32379.42 107.93 4439.23 32686.15 2010-07-29 05:33:25.000 210 32379.44 107.93 4439.18 32686.11 2010-07-29 05:33:26.000 210 32379.43 107.89 4439.21 32686.08 2010-07-29 05:33:27.000 210 32379.44 107.89 4439.20 32686.14 2010-07-29 05:33:28.000 210 32379.45 107.90 4439.20 32686.18 2010-07-29 05:33:29.000 210 32379.40 107.89 4439.15 32686.11 2010-07-29 05:33:30.000 210 32379.44 107.91 4439.13 32686.13 2010-07-29 05:33:31.000 210 32379.49 107.86 4439.15 32686.14 2010-07-29 05:33:32.000 210 32379.47 107.87 4439.16 32686.11 2010-07-29 05:33:33.000 210 32379.49 107.86 4439.15 32686.17 2010-07-29 05:33:34.000 210 32379.48 107.87 4439.17 32686.16 2010-07-29 05:33:35.000 210 32379.46 107.87 4439.19 32686.13 2010-07-29 05:33:36.000 210 32379.47 107.87 4439.17 32686.25 2010-07-29 05:33:37.000 210 32379.49 107.90 4439.12 32686.20 2010-07-29 05:33:38.000 210 32379.48 107.92 4439.10 32686.10 2010-07-29 05:33:39.000 210 32379.45 107.90 4439.13 32686.21 2010-07-29 05:33:40.000 210 32379.42 107.89 4439.13 32686.32 2010-07-29 05:33:41.000 210 32379.49 107.88 4439.10 32686.23 2010-07-29 05:33:42.000 210 32379.50 107.90 4439.13 32686.17 2010-07-29 05:33:43.000 210 32379.52 107.91 4439.12 32686.20 2010-07-29 05:33:44.000 210 32379.52 107.89 4439.10 32686.14 2010-07-29 05:33:45.000 210 32379.52 107.94 4439.10 32686.16 2010-07-29 05:33:46.000 210 32379.51 107.90 4439.14 32686.22 2010-07-29 05:33:47.000 210 32379.51 107.86 4439.15 32686.14 2010-07-29 05:33:48.000 210 32379.47 107.90 4439.11 32686.24 2010-07-29 05:33:49.000 210 32379.47 107.93 4439.09 32686.16 2010-07-29 05:33:50.000 210 32379.45 107.97 4439.05 32686.19 2010-07-29 05:33:51.000 210 32379.45 107.94 4439.08 32686.29 2010-07-29 05:33:52.000 210 32379.48 107.92 4439.12 32686.15 2010-07-29 05:33:53.000 210 32379.48 107.90 4439.14 32686.24 2010-07-29 05:33:54.000 210 32379.51 107.90 4439.12 32686.22 2010-07-29 05:33:55.000 210 32379.50 107.88 4439.10 32686.14 2010-07-29 05:33:56.000 210 32379.50 107.91 4439.11 32686.12 2010-07-29 05:33:57.000 210 32379.51 107.93 4439.07 32686.24 2010-07-29 05:33:58.000 210 32379.52 107.93 4439.05 32686.18 2010-07-29 05:33:59.000 210 32379.54 107.88 4439.07 32686.13 2010-07-29 05:34:00.000 210 32379.50 107.87 4439.06 32686.17 2010-07-29 05:34:01.000 210 32379.51 107.84 4439.06 32686.19 2010-07-29 05:34:02.000 210 32379.49 107.84 4439.09 32686.21 2010-07-29 05:34:03.000 210 32379.47 107.85 4439.10 32686.14 2010-07-29 05:34:04.000 210 32379.48 107.86 4439.16 32686.20 2010-07-29 05:34:05.000 210 32379.49 107.89 4439.18 32686.10 2010-07-29 05:34:06.000 210 32379.47 107.88 4439.14 32686.17 2010-07-29 05:34:07.000 210 32379.47 107.85 4439.13 32686.21 2010-07-29 05:34:08.000 210 32379.47 107.86 4439.10 32686.12 2010-07-29 05:34:09.000 210 32379.49 107.87 4439.09 32686.19 2010-07-29 05:34:10.000 210 32379.45 107.88 4439.10 32686.09 2010-07-29 05:34:11.000 210 32379.45 107.88 4439.11 32686.17 2010-07-29 05:34:12.000 210 32379.44 107.90 4439.10 32686.14 2010-07-29 05:34:13.000 210 32379.49 107.93 4439.09 32686.07 2010-07-29 05:34:14.000 210 32379.49 107.94 4439.10 32686.18 2010-07-29 05:34:15.000 210 32379.47 107.90 4439.10 32686.06 2010-07-29 05:34:16.000 210 32379.49 107.88 4439.11 32686.15 2010-07-29 05:34:17.000 210 32379.48 107.93 4439.11 32686.13 2010-07-29 05:34:18.000 210 32379.44 107.96 4439.10 32686.12 2010-07-29 05:34:19.000 210 32379.44 107.94 4439.10 32686.21 2010-07-29 05:34:20.000 210 32379.47 107.93 4439.11 32686.07 2010-07-29 05:34:21.000 210 32379.43 107.96 4439.14 32686.27 2010-07-29 05:34:22.000 210 32379.40 108.01 4439.13 32686.07 2010-07-29 05:34:23.000 210 32379.42 107.98 4439.11 32686.02 2010-07-29 05:34:24.000 210 32379.40 107.98 4439.12 32686.16 2010-07-29 05:34:25.000 210 32379.42 107.97 4439.10 32686.20 2010-07-29 05:34:26.000 210 32379.42 108.01 4439.10 32686.15 2010-07-29 05:34:27.000 210 32379.41 108.00 4439.08 32686.07 2010-07-29 05:34:28.000 210 32379.43 107.99 4439.06 32686.13 2010-07-29 05:34:29.000 210 32379.45 107.98 4439.06 32686.14 2010-07-29 05:34:30.000 210 32379.44 107.95 4439.10 32686.09 2010-07-29 05:34:31.000 210 32379.43 107.94 4439.14 32686.12 2010-07-29 05:34:32.000 210 32379.42 107.97 4439.14 32686.25 2010-07-29 05:34:33.000 210 32379.42 107.95 4439.14 32686.05 2010-07-29 05:34:34.000 210 32379.40 107.94 4439.15 32686.18 2010-07-29 05:34:35.000 210 32379.44 107.95 4439.14 32686.09 2010-07-29 05:34:36.000 210 32379.42 107.97 4439.15 32686.16 2010-07-29 05:34:37.000 210 32379.46 107.96 4439.15 32686.23 2010-07-29 05:34:38.000 210 32379.47 107.98 4439.11 32686.15 2010-07-29 05:34:39.000 210 32379.46 107.98 4439.12 32686.12 2010-07-29 05:34:40.000 210 32379.47 107.98 4439.14 32686.20 2010-07-29 05:34:41.000 210 32379.47 108.00 4439.12 32686.00 2010-07-29 05:34:42.000 210 32379.47 108.01 4439.14 32686.23 2010-07-29 05:34:43.000 210 32379.47 108.00 4439.20 32686.09 2010-07-29 05:34:44.000 210 32379.49 108.03 4439.18 32686.18 2010-07-29 05:34:45.000 210 32379.50 108.02 4439.20 32686.16 2010-07-29 05:34:46.000 210 32379.50 108.01 4439.22 32686.19 2010-07-29 05:34:47.000 210 32379.47 107.96 4439.19 32686.17 2010-07-29 05:34:48.000 210 32379.47 107.90 4439.15 32686.20 2010-07-29 05:34:49.000 210 32379.47 107.87 4439.16 32686.13 2010-07-29 05:34:50.000 210 32379.46 107.88 4439.15 32686.20 2010-07-29 05:34:51.000 210 32379.43 107.89 4439.10 32686.16 2010-07-29 05:34:52.000 210 32379.40 107.90 4439.10 32686.18 2010-07-29 05:34:53.000 210 32379.42 107.94 4439.14 32686.13 2010-07-29 05:34:54.000 210 32379.43 107.96 4439.09 32686.10 2010-07-29 05:34:55.000 210 32379.44 107.98 4439.04 32686.15 2010-07-29 05:34:56.000 210 32379.46 107.99 4439.05 32686.21 2010-07-29 05:34:57.000 210 32379.46 107.99 4439.09 32686.13 2010-07-29 05:34:58.000 210 32379.48 107.99 4439.10 32686.22 2010-07-29 05:34:59.000 210 32379.50 107.94 4439.10 32686.22 2010-07-29 05:35:00.000 210 32379.51 107.94 4439.12 32686.18 2010-07-29 05:35:01.000 210 32379.53 107.90 4439.06 32686.19 2010-07-29 05:35:02.000 210 32379.51 107.88 4439.08 32686.12 2010-07-29 05:35:03.000 210 32379.49 107.91 4439.10 32686.22 2010-07-29 05:35:04.000 210 32379.52 107.94 4439.05 32686.12 2010-07-29 05:35:05.000 210 32379.49 107.98 4439.06 32686.19 2010-07-29 05:35:06.000 210 32379.45 107.99 4439.07 32686.17 2010-07-29 05:35:07.000 210 32379.48 107.96 4439.06 32686.16 2010-07-29 05:35:08.000 210 32379.48 107.98 4439.09 32686.06 2010-07-29 05:35:09.000 210 32379.46 107.99 4439.13 32686.16 2010-07-29 05:35:10.000 210 32379.40 108.00 4439.13 32686.05 2010-07-29 05:35:11.000 210 32379.40 107.97 4439.12 32686.08 2010-07-29 05:35:12.000 210 32379.42 107.94 4439.13 32686.01 2010-07-29 05:35:13.000 210 32379.45 107.92 4439.10 32686.06 2010-07-29 05:35:14.000 210 32379.44 107.96 4439.11 32686.13 2010-07-29 05:35:15.000 210 32379.44 107.97 4439.12 32686.16 2010-07-29 05:35:16.000 210 32379.40 107.98 4439.08 32686.08 2010-07-29 05:35:17.000 210 32379.41 108.00 4439.08 32686.12 2010-07-29 05:35:18.000 210 32379.42 107.99 4439.10 32686.13 2010-07-29 05:35:19.000 210 32379.42 107.99 4439.08 32686.13 2010-07-29 05:35:20.000 210 32379.42 108.00 4439.06 32686.14 2010-07-29 05:35:21.000 210 32379.40 107.96 4439.05 32686.02 2010-07-29 05:35:22.000 210 32379.36 107.97 4439.03 32686.05 2010-07-29 05:35:23.000 210 32379.38 107.97 4439.03 32686.15 2010-07-29 05:35:24.000 210 32379.36 107.90 4439.05 32686.08 2010-07-29 05:35:25.000 210 32379.38 107.91 4439.03 32686.04 2010-07-29 05:35:26.000 210 32379.35 107.95 4439.04 32686.11 2010-07-29 05:35:27.000 210 32379.37 107.94 4439.05 32686.08 2010-07-29 05:35:28.000 210 32379.38 107.94 4439.03 32686.03 2010-07-29 05:35:29.000 210 32379.38 107.97 4439.05 32686.10 2010-07-29 05:35:30.000 210 32379.36 107.95 4439.05 32686.14 2010-07-29 05:35:31.000 210 32379.42 107.94 4439.05 32686.01 2010-07-29 05:35:32.000 210 32379.43 107.95 4439.02 32686.11 2010-07-29 05:35:33.000 210 32379.40 107.97 4439.01 32686.08 2010-07-29 05:35:34.000 210 32379.36 107.98 4439.05 32686.16 2010-07-29 05:35:35.000 210 32379.38 107.97 4439.06 32686.07 2010-07-29 05:35:36.000 210 32379.37 107.98 4439.06 32686.09 2010-07-29 05:35:37.000 210 32379.37 107.95 4439.05 32686.09 2010-07-29 05:35:38.000 210 32379.36 107.97 4439.07 32686.10 2010-07-29 05:35:39.000 210 32379.40 107.95 4439.09 32686.03 2010-07-29 05:35:40.000 210 32379.42 107.97 4439.11 32686.12 2010-07-29 05:35:41.000 210 32379.41 107.94 4439.09 32686.09 2010-07-29 05:35:42.000 210 32379.33 107.95 4439.08 32686.14 2010-07-29 05:35:43.000 210 32379.36 107.97 4439.03 32686.03 2010-07-29 05:35:44.000 210 32379.37 108.01 4439.07 32686.04 2010-07-29 05:35:45.000 210 32379.37 108.02 4439.07 32686.11 2010-07-29 05:35:46.000 210 32379.35 107.99 4439.07 32685.96 2010-07-29 05:35:47.000 210 32379.33 107.96 4439.07 32685.99 2010-07-29 05:35:48.000 210 32379.31 107.98 4439.04 32686.07 2010-07-29 05:35:49.000 210 32379.31 107.97 4439.00 32686.07 2010-07-29 05:35:50.000 210 32379.28 107.99 4439.01 32686.02 2010-07-29 05:35:51.000 210 32379.26 107.98 4439.05 32685.98 2010-07-29 05:35:52.000 210 32379.27 107.99 4439.08 32686.05 2010-07-29 05:35:53.000 210 32379.31 108.03 4439.13 32686.01 2010-07-29 05:35:54.000 210 32379.27 107.97 4439.08 32686.04 2010-07-29 05:35:55.000 210 32379.28 107.98 4439.05 32686.02 2010-07-29 05:35:56.000 210 32379.30 108.01 4439.06 32685.93 2010-07-29 05:35:57.000 210 32379.30 107.97 4439.08 32685.91 2010-07-29 05:35:58.000 210 32379.25 107.97 4439.08 32685.94 2010-07-29 05:35:59.000 210 32379.24 107.96 4439.06 32685.94 2010-07-29 05:36:00.000 210 32379.21 107.97 4439.08 32685.93 2010-07-29 05:36:01.000 210 32379.19 107.95 4439.08 32685.84 2010-07-29 05:36:02.000 210 32379.24 107.96 4439.10 32685.97 2010-07-29 05:36:03.000 210 32379.20 107.93 4439.08 32685.85 2010-07-29 05:36:04.000 210 32379.15 107.92 4439.08 32685.93 2010-07-29 05:36:05.000 210 32379.15 107.96 4439.03 32685.84 2010-07-29 05:36:06.000 210 32379.14 107.99 4439.03 32685.89 2010-07-29 05:36:07.000 210 32379.08 107.99 4439.05 32685.83 2010-07-29 05:36:08.000 210 32379.05 108.01 4439.07 32685.85 2010-07-29 05:36:09.000 210 32379.08 107.99 4439.09 32685.78 2010-07-29 05:36:10.000 210 32379.12 107.94 4439.09 32685.78 2010-07-29 05:36:11.000 210 32379.13 107.88 4439.04 32685.77 2010-07-29 05:36:12.000 210 32379.11 107.88 4439.02 32685.73 2010-07-29 05:36:13.000 210 32379.11 107.87 4439.07 32685.76 2010-07-29 05:36:14.000 210 32379.11 107.88 4439.08 32685.81 2010-07-29 05:36:15.000 210 32379.08 107.90 4439.10 32685.81 2010-07-29 05:36:16.000 210 32379.08 107.91 4439.09 32685.78 2010-07-29 05:36:17.000 210 32379.11 107.91 4439.03 32685.75 2010-07-29 05:36:18.000 210 32379.12 107.93 4439.05 32685.75 2010-07-29 05:36:19.000 210 32379.07 107.87 4439.10 32685.78 2010-07-29 05:36:20.000 210 32379.06 107.91 4439.09 32685.80 2010-07-29 05:36:21.000 210 32379.06 107.93 4439.06 32685.79 2010-07-29 05:36:22.000 210 32379.03 107.93 4439.10 32685.79 2010-07-29 05:36:23.000 210 32379.06 107.93 4439.08 32685.77 2010-07-29 05:36:24.000 210 32379.07 107.91 4439.05 32685.73 2010-07-29 05:36:25.000 210 32379.08 107.94 4439.05 32685.74 2010-07-29 05:36:26.000 210 32379.06 107.93 4439.11 32685.77 2010-07-29 05:36:27.000 210 32379.04 107.87 4439.06 32685.75 2010-07-29 05:36:28.000 210 32379.06 107.88 4439.07 32685.71 2010-07-29 05:36:29.000 210 32379.05 107.88 4439.03 32685.72 2010-07-29 05:36:30.000 210 32379.04 107.91 4439.03 32685.73 2010-07-29 05:36:31.000 210 32378.99 107.88 4439.04 32685.72 2010-07-29 05:36:32.000 210 32379.00 107.85 4439.05 32685.77 2010-07-29 05:36:33.000 210 32378.99 107.86 4439.06 32685.65 2010-07-29 05:36:34.000 210 32378.98 107.86 4439.07 32685.79 2010-07-29 05:36:35.000 210 32378.95 107.84 4439.07 32685.67 2010-07-29 05:36:36.000 210 32378.97 107.86 4439.06 32685.72 2010-07-29 05:36:37.000 210 32378.98 107.87 4439.05 32685.69 2010-07-29 05:36:38.000 210 32378.97 107.88 4439.05 32685.66 2010-07-29 05:36:39.000 210 32378.97 107.92 4439.03 32685.64 2010-07-29 05:36:40.000 210 32378.94 107.92 4438.98 32685.68 2010-07-29 05:36:41.000 210 32378.92 107.89 4439.01 32685.65 2010-07-29 05:36:42.000 210 32378.91 107.85 4439.01 32685.68 2010-07-29 05:36:43.000 210 32378.93 107.86 4439.05 32685.67 2010-07-29 05:36:44.000 210 32378.90 107.82 4439.08 32685.70 2010-07-29 05:36:45.000 210 32378.91 107.83 4439.07 32685.60 2010-07-29 05:36:46.000 210 32378.87 107.83 4439.09 32685.57 2010-07-29 05:36:47.000 210 32378.86 107.84 4439.11 32685.55 2010-07-29 05:36:48.000 210 32378.86 107.87 4439.07 32685.68 2010-07-29 05:36:49.000 210 32378.88 107.86 4439.08 32685.62 2010-07-29 05:36:50.000 210 32378.88 107.84 4439.06 32685.49 2010-07-29 05:36:51.000 210 32378.88 107.84 4439.01 32685.63 2010-07-29 05:36:52.000 210 32378.85 107.85 4439.04 32685.60 2010-07-29 05:36:53.000 210 32378.87 107.83 4439.03 32685.57 2010-07-29 05:36:54.000 210 32378.86 107.84 4439.04 32685.54 2010-07-29 05:36:55.000 210 32378.82 107.85 4439.03 32685.53 2010-07-29 05:36:56.000 210 32378.83 107.82 4439.02 32685.54 2010-07-29 05:36:57.000 210 32378.82 107.81 4439.00 32685.57 2010-07-29 05:36:58.000 210 32378.80 107.80 4438.99 32685.64 2010-07-29 05:36:59.000 210 32378.87 107.80 4439.00 32685.54 2010-07-29 05:37:00.000 210 32378.89 107.82 4439.05 32685.49 2010-07-29 05:37:01.000 210 32378.88 107.81 4439.03 32685.59 2010-07-29 05:37:02.000 210 32378.83 107.81 4439.02 32685.51 2010-07-29 05:37:03.000 210 32378.88 107.81 4439.06 32685.61 2010-07-29 05:37:04.000 210 32378.91 107.86 4439.08 32685.56 2010-07-29 05:37:05.000 210 32378.91 107.85 4439.10 32685.51 2010-07-29 05:37:06.000 210 32378.91 107.83 4439.07 32685.53 2010-07-29 05:37:07.000 210 32378.86 107.83 4439.07 32685.55 2010-07-29 05:37:08.000 210 32378.83 107.86 4439.05 32685.52 2010-07-29 05:37:09.000 210 32378.87 107.87 4439.05 32685.65 2010-07-29 05:37:10.000 210 32378.85 107.85 4439.06 32685.57 2010-07-29 05:37:11.000 210 32378.88 107.80 4439.09 32685.58 2010-07-29 05:37:12.000 210 32378.91 107.82 4439.08 32685.56 2010-07-29 05:37:13.000 210 32378.89 107.80 4439.04 32685.58 2010-07-29 05:37:14.000 210 32378.87 107.80 4439.02 32685.58 2010-07-29 05:37:15.000 210 32378.89 107.81 4439.02 32685.57 2010-07-29 05:37:16.000 210 32378.91 107.84 4439.02 32685.52 2010-07-29 05:37:17.000 210 32378.90 107.88 4439.01 32685.51 2010-07-29 05:37:18.000 210 32378.86 107.86 4438.99 32685.62 2010-07-29 05:37:19.000 210 32378.88 107.82 4438.99 32685.55 2010-07-29 05:37:20.000 210 32378.84 107.81 4439.00 32685.47 2010-07-29 05:37:21.000 210 32378.84 107.78 4439.02 32685.49 2010-07-29 05:37:22.000 210 32378.83 107.73 4439.00 32685.56 2010-07-29 05:37:23.000 210 32378.82 107.75 4439.00 32685.52 2010-07-29 05:37:24.000 210 32378.80 107.79 4439.00 32685.58 2010-07-29 05:37:25.000 210 32378.79 107.79 4439.04 32685.46 2010-07-29 05:37:26.000 210 32378.73 107.79 4439.05 32685.51 2010-07-29 05:37:27.000 210 32378.74 107.75 4439.02 32685.46 2010-07-29 05:37:28.000 210 32378.79 107.62 4439.08 32685.51 2010-07-29 05:37:29.000 210 32378.75 107.75 4439.07 32685.40 2010-07-29 05:37:30.000 210 32378.69 107.77 4439.06 32685.38 2010-07-29 05:37:31.000 210 32378.70 107.73 4439.08 32685.44 2010-07-29 05:37:32.000 210 32378.72 107.73 4439.09 32685.54 2010-07-29 05:37:33.000 210 32378.72 107.76 4439.07 32685.40 2010-07-29 05:37:34.000 210 32378.72 107.74 4439.05 32685.49 2010-07-29 05:37:35.000 210 32378.68 107.73 4439.07 32685.43 2010-07-29 05:37:36.000 210 32378.66 107.74 4439.09 32685.37 2010-07-29 05:37:37.000 210 32378.71 107.75 4439.03 32685.36 2010-07-29 05:37:38.000 210 32378.65 107.80 4439.06 32685.38 2010-07-29 05:37:39.000 210 32378.67 107.79 4439.08 32685.34 2010-07-29 05:37:40.000 210 32378.64 107.79 4439.16 32685.38 2010-07-29 05:37:41.000 210 32378.66 107.77 4439.13 32685.31 2010-07-29 05:37:42.000 210 32378.65 107.77 4439.11 32685.30 2010-07-29 05:37:43.000 210 32378.64 107.78 4439.12 32685.37 2010-07-29 05:37:44.000 210 32378.61 107.79 4439.07 32685.36 2010-07-29 05:37:45.000 210 32378.60 107.79 4439.05 32685.24 2010-07-29 05:37:46.000 210 32378.59 107.81 4439.08 32685.37 2010-07-29 05:37:47.000 210 32378.60 107.80 4439.05 32685.34 2010-07-29 05:37:48.000 210 32378.61 107.81 4439.05 32685.28 2010-07-29 05:37:49.000 210 32378.63 107.78 4439.06 32685.38 2010-07-29 05:37:50.000 210 32378.65 107.77 4439.03 32685.21 2010-07-29 05:37:51.000 210 32378.65 107.81 4439.04 32685.36 2010-07-29 05:37:52.000 210 32378.65 107.84 4439.03 32685.22 2010-07-29 05:37:53.000 210 32378.64 107.82 4439.03 32685.25 2010-07-29 05:37:54.000 210 32378.62 107.82 4439.03 32685.41 2010-07-29 05:37:55.000 210 32378.62 107.78 4439.05 32685.30 2010-07-29 05:37:56.000 210 32378.58 107.77 4439.02 32685.39 2010-07-29 05:37:57.000 210 32378.59 107.79 4439.02 32685.37 2010-07-29 05:37:58.000 210 32378.59 107.80 4439.03 32685.41 2010-07-29 05:37:59.000 210 32378.61 107.78 4439.06 32685.31 2010-07-29 05:38:00.000 210 32378.62 107.74 4439.10 32685.50 2010-07-29 05:38:01.000 210 32378.64 107.76 4439.07 32685.33 2010-07-29 05:38:02.000 210 32378.67 107.74 4439.06 32685.44 2010-07-29 05:38:03.000 210 32378.67 107.75 4439.07 32685.48 2010-07-29 05:38:04.000 210 32378.68 107.77 4439.04 32685.37 2010-07-29 05:38:05.000 210 32378.67 107.75 4438.99 32685.42 2010-07-29 05:38:06.000 210 32378.67 107.78 4438.99 32685.49 2010-07-29 05:38:07.000 210 32378.68 107.80 4439.01 32685.43 2010-07-29 05:38:08.000 210 32378.69 107.80 4439.04 32685.38 2010-07-29 05:38:09.000 210 32378.70 107.80 4439.03 32685.47 2010-07-29 05:38:10.000 210 32378.68 107.80 4439.02 32685.41 2010-07-29 05:38:11.000 210 32378.70 107.78 4439.05 32685.49 2010-07-29 05:38:12.000 210 32378.67 107.79 4439.05 32685.39 2010-07-29 05:38:13.000 210 32378.68 107.84 4439.05 32685.36 2010-07-29 05:38:14.000 210 32378.63 107.86 4439.03 32685.38 2010-07-29 05:38:15.000 210 32378.57 107.86 4439.00 32685.35 2010-07-29 05:38:16.000 210 32378.62 107.86 4439.04 32685.34 2010-07-29 05:38:17.000 210 32378.62 107.83 4439.01 32685.41 2010-07-29 05:38:18.000 210 32378.62 107.82 4439.00 32685.36 2010-07-29 05:38:19.000 210 32378.62 107.79 4439.00 32685.34 2010-07-29 05:38:20.000 210 32378.63 107.81 4439.02 32685.28 2010-07-29 05:38:21.000 210 32378.61 107.82 4439.03 32685.30 2010-07-29 05:38:22.000 210 32378.61 107.80 4439.01 32685.36 2010-07-29 05:38:23.000 210 32378.63 107.81 4439.03 32685.34 2010-07-29 05:38:24.000 210 32378.61 107.80 4439.01 32685.34 2010-07-29 05:38:25.000 210 32378.59 107.79 4438.99 32685.21 2010-07-29 05:38:26.000 210 32378.59 107.77 4439.00 32685.37 2010-07-29 05:38:27.000 210 32378.61 107.77 4439.02 32685.32 2010-07-29 05:38:28.000 210 32378.55 107.78 4439.02 32685.31 2010-07-29 05:38:29.000 210 32378.54 107.75 4439.00 32685.42 2010-07-29 05:38:30.000 210 32378.56 107.76 4439.02 32685.27 2010-07-29 05:38:31.000 210 32378.58 107.76 4439.08 32685.34 2010-07-29 05:38:32.000 210 32378.59 107.80 4439.07 32685.20 2010-07-29 05:38:33.000 210 32378.61 107.82 4439.02 32685.27 2010-07-29 05:38:34.000 210 32378.59 107.85 4438.93 32685.30 2010-07-29 05:38:35.000 210 32378.61 107.86 4438.96 32685.35 2010-07-29 05:38:36.000 210 32378.61 107.82 4439.02 32685.25 2010-07-29 05:38:37.000 210 32378.60 107.82 4439.04 32685.38 2010-07-29 05:38:38.000 210 32378.58 107.85 4439.04 32685.30 2010-07-29 05:38:39.000 210 32378.58 107.81 4439.01 32685.32 2010-07-29 05:38:40.000 210 32378.57 107.78 4439.06 32685.30 2010-07-29 05:38:41.000 210 32378.58 107.75 4439.06 32685.32 2010-07-29 05:38:42.000 210 32378.62 107.76 4439.06 32685.41 2010-07-29 05:38:43.000 210 32378.65 107.79 4439.03 32685.31 2010-07-29 05:38:44.000 210 32378.65 107.79 4439.02 32685.41 2010-07-29 05:38:45.000 210 32378.63 107.80 4439.07 32685.29 2010-07-29 05:38:46.000 210 32378.63 107.80 4439.05 32685.33 2010-07-29 05:38:47.000 210 32378.63 107.80 4439.06 32685.34 2010-07-29 05:38:48.000 210 32378.65 107.76 4439.07 32685.33 2010-07-29 05:38:49.000 210 32378.67 107.76 4439.06 32685.36 2010-07-29 05:38:50.000 210 32378.66 107.78 4439.04 32685.44 2010-07-29 05:38:51.000 210 32378.65 107.78 4439.04 32685.36 2010-07-29 05:38:52.000 210 32378.64 107.76 4439.05 32685.41 2010-07-29 05:38:53.000 210 32378.69 107.76 4439.06 32685.42 2010-07-29 05:38:54.000 210 32378.71 107.75 4439.05 32685.39 2010-07-29 05:38:55.000 210 32378.70 107.80 4439.05 32685.38 2010-07-29 05:38:56.000 210 32378.67 107.77 4439.10 32685.41 2010-07-29 05:38:57.000 210 32378.71 107.77 4439.07 32685.55 2010-07-29 05:38:58.000 210 32378.75 107.80 4439.06 32685.38 2010-07-29 05:38:59.000 210 32378.76 107.82 4439.01 32685.41 2010-07-29 05:39:00.000 210 32378.75 107.85 4439.02 32685.46 2010-07-29 05:39:01.000 210 32378.77 107.84 4439.02 32685.34 2010-07-29 05:39:02.000 210 32378.77 107.85 4439.02 32685.49 2010-07-29 05:39:03.000 210 32378.77 107.85 4439.07 32685.46 2010-07-29 05:39:04.000 210 32378.78 107.87 4439.07 32685.48 2010-07-29 05:39:05.000 210 32378.74 107.83 4439.05 32685.43 2010-07-29 05:39:06.000 210 32378.72 107.78 4439.00 32685.43 2010-07-29 05:39:07.000 210 32378.70 107.74 4439.00 32685.43 2010-07-29 05:39:08.000 210 32378.69 107.78 4439.05 32685.38 2010-07-29 05:39:09.000 210 32378.71 107.82 4439.07 32685.50 2010-07-29 05:39:10.000 210 32378.66 107.84 4439.10 32685.42 2010-07-29 05:39:11.000 210 32378.64 107.86 4439.09 32685.40 2010-07-29 05:39:12.000 210 32378.65 107.85 4439.10 32685.43 2010-07-29 05:39:13.000 210 32378.67 107.85 4439.07 32685.40 2010-07-29 05:39:14.000 210 32378.71 107.86 4439.06 32685.51 2010-07-29 05:39:15.000 210 32378.73 107.89 4439.06 32685.40 2010-07-29 05:39:16.000 210 32378.72 107.90 4439.06 32685.34 2010-07-29 05:39:17.000 210 32378.70 107.88 4439.09 32685.46 2010-07-29 05:39:18.000 210 32378.67 107.89 4439.07 32685.41 2010-07-29 05:39:19.000 210 32378.71 107.87 4439.09 32685.40 2010-07-29 05:39:20.000 210 32378.68 107.88 4439.11 32685.25 2010-07-29 05:39:21.000 210 32378.71 107.86 4439.10 32685.55 2010-07-29 05:39:22.000 210 32378.71 107.87 4439.09 32685.35 2010-07-29 05:39:23.000 210 32378.69 107.88 4439.10 32685.37 2010-07-29 05:39:24.000 210 32378.75 107.90 4439.10 32685.38 2010-07-29 05:39:25.000 210 32378.77 107.88 4439.11 32685.40 2010-07-29 05:39:26.000 210 32378.73 107.88 4439.14 32685.44 2010-07-29 05:39:27.000 210 32378.72 107.84 4439.10 32685.46 2010-07-29 05:39:28.000 210 32378.75 107.87 4439.09 32685.45 2010-07-29 05:39:29.000 210 32378.74 107.89 4439.11 32685.40 2010-07-29 05:39:30.000 210 32378.77 107.89 4439.14 32685.52 2010-07-29 05:39:31.000 210 32378.80 107.92 4439.15 32685.46 2010-07-29 05:39:32.000 210 32378.78 107.92 4439.15 32685.41 2010-07-29 05:39:33.000 210 32378.74 107.92 4439.09 32685.50 2010-07-29 05:39:34.000 210 32378.76 107.93 4439.11 32685.45 2010-07-29 05:39:35.000 210 32378.81 107.95 4439.09 32685.49 2010-07-29 05:39:36.000 210 32378.77 107.97 4439.09 32685.44 2010-07-29 05:39:37.000 210 32378.77 107.93 4439.07 32685.53 2010-07-29 05:39:38.000 210 32378.81 107.97 4439.10 32685.61 2010-07-29 05:39:39.000 210 32378.82 107.96 4439.08 32685.49 2010-07-29 05:39:40.000 210 32378.79 107.97 4439.10 32685.51 2010-07-29 05:39:41.000 210 32378.79 107.94 4439.08 32685.62 2010-07-29 05:39:42.000 210 32378.82 107.99 4439.05 32685.53 2010-07-29 05:39:43.000 210 32378.83 107.99 4439.09 32685.44 2010-07-29 05:39:44.000 210 32378.88 108.02 4439.09 32685.60 2010-07-29 05:39:45.000 210 32378.87 108.00 4439.07 32685.52 2010-07-29 05:39:46.000 210 32378.87 107.98 4439.04 32685.62 2010-07-29 05:39:47.000 210 32378.89 107.98 4439.06 32685.58 2010-07-29 05:39:48.000 210 32378.89 107.97 4439.09 32685.48 2010-07-29 05:39:49.000 210 32378.90 107.97 4439.11 32685.59 2010-07-29 05:39:50.000 210 32378.92 107.98 4439.09 32685.54 2010-07-29 05:39:51.000 210 32378.89 107.97 4439.11 32685.53 2010-07-29 05:39:52.000 210 32378.86 107.97 4439.13 32685.59 2010-07-29 05:39:53.000 210 32378.86 107.98 4439.13 32685.56 2010-07-29 05:39:54.000 210 32378.84 108.01 4439.12 32685.62 2010-07-29 05:39:55.000 210 32378.86 108.01 4439.12 32685.61 2010-07-29 05:39:56.000 210 32378.81 107.97 4439.13 32685.59 2010-07-29 05:39:57.000 210 32378.80 107.96 4439.12 32685.61 2010-07-29 05:39:58.000 210 32378.87 108.00 4439.12 32685.64 2010-07-29 05:39:59.000 210 32378.90 108.03 4439.10 32685.49 2010-07-29 05:40:00.000 210 32378.87 108.04 4439.09 32685.63 2010-07-29 05:40:01.000 210 32378.87 108.02 4439.09 32685.55 2010-07-29 05:40:02.000 210 32378.88 108.04 4439.09 32685.55 2010-07-29 05:40:03.000 210 32378.91 108.06 4439.07 32685.64 2010-07-29 05:40:04.000 210 32378.93 108.09 4439.05 32685.69 2010-07-29 05:40:05.000 210 32378.88 108.07 4439.05 32685.70 2010-07-29 05:40:06.000 210 32378.88 108.04 4439.07 32685.63 2010-07-29 05:40:07.000 210 32378.91 108.04 4439.09 32685.64 2010-07-29 05:40:08.000 210 32378.87 108.07 4439.05 32685.59 2010-07-29 05:40:09.000 210 32378.90 108.06 4439.01 32685.63 2010-07-29 05:40:10.000 210 32378.88 108.06 4439.01 32685.62 2010-07-29 05:40:11.000 210 32378.87 108.03 4439.02 32685.70 2010-07-29 05:40:12.000 210 32378.85 108.02 4439.02 32685.58 2010-07-29 05:40:13.000 210 32378.86 108.01 4438.99 32685.56 2010-07-29 05:40:14.000 210 32378.81 108.03 4439.00 32685.58 2010-07-29 05:40:15.000 210 32378.80 108.03 4439.02 32685.53 2010-07-29 05:40:16.000 210 32378.79 108.04 4439.02 32685.60 2010-07-29 05:40:17.000 210 32378.80 108.07 4439.02 32685.54 2010-07-29 05:40:18.000 210 32378.78 108.08 4439.10 32685.55 2010-07-29 05:40:19.000 210 32378.77 108.07 4439.09 32685.52 2010-07-29 05:40:20.000 210 32378.74 108.06 4439.07 32685.47 2010-07-29 05:40:21.000 210 32378.78 108.03 4439.07 32685.45 2010-07-29 05:40:22.000 210 32378.81 108.05 4439.08 32685.52 2010-07-29 05:40:23.000 210 32378.81 108.06 4439.09 32685.63 2010-07-29 05:40:24.000 210 32378.81 108.09 4439.06 32685.49 2010-07-29 05:40:25.000 210 32378.83 108.07 4439.04 32685.50 2010-07-29 05:40:26.000 210 32378.81 108.08 4439.05 32685.54 2010-07-29 05:40:27.000 210 32378.80 108.10 4439.02 32685.45 2010-07-29 05:40:28.000 210 32378.72 108.05 4438.98 32685.40 2010-07-29 05:40:29.000 210 32378.71 108.03 4439.01 32685.46 2010-07-29 05:40:30.000 210 32378.69 108.04 4438.98 32685.48 2010-07-29 05:40:31.000 210 32378.70 108.00 4438.98 32685.40 2010-07-29 05:40:32.000 210 32378.71 108.06 4438.99 32685.46 2010-07-29 05:40:33.000 210 32378.72 108.02 4438.99 32685.40 2010-07-29 05:40:34.000 210 32378.68 108.06 4439.02 32685.35 2010-07-29 05:40:35.000 210 32378.66 108.03 4439.01 32685.36 2010-07-29 05:40:36.000 210 32378.63 108.04 4439.00 32685.44 2010-07-29 05:40:37.000 210 32378.60 108.01 4438.97 32685.32 2010-07-29 05:40:38.000 210 32378.57 108.00 4438.97 32685.31 2010-07-29 05:40:39.000 210 32378.59 108.00 4438.99 32685.40 2010-07-29 05:40:40.000 210 32378.59 108.05 4438.99 32685.34 2010-07-29 05:40:41.000 210 32378.61 108.04 4438.98 32685.26 2010-07-29 05:40:42.000 210 32378.60 108.02 4438.99 32685.32 2010-07-29 05:40:43.000 210 32378.59 108.03 4439.02 32685.35 2010-07-29 05:40:44.000 210 32378.56 108.05 4439.05 32685.38 2010-07-29 05:40:45.000 210 32378.61 108.04 4438.98 32685.28 2010-07-29 05:40:46.000 210 32378.59 108.03 4438.94 32685.39 2010-07-29 05:40:47.000 210 32378.60 108.03 4438.97 32685.27 2010-07-29 05:40:48.000 210 32378.60 108.03 4438.97 32685.31 2010-07-29 05:40:49.000 210 32378.63 108.04 4438.94 32685.38 2010-07-29 05:40:50.000 210 32378.60 108.05 4438.91 32685.40 2010-07-29 05:40:51.000 210 32378.62 108.07 4438.91 32685.27 2010-07-29 05:40:52.000 210 32378.61 108.06 4438.93 32685.29 2010-07-29 05:40:53.000 210 32378.62 108.05 4438.95 32685.34 2010-07-29 05:40:54.000 210 32378.60 108.07 4438.92 32685.36 2010-07-29 05:40:55.000 210 32378.59 108.10 4438.95 32685.33 2010-07-29 05:40:56.000 210 32378.58 108.13 4438.97 32685.27 2010-07-29 05:40:57.000 210 32378.60 108.15 4438.95 32685.31 2010-07-29 05:40:58.000 210 32378.59 108.13 4438.93 32685.28 2010-07-29 05:40:59.000 210 32378.60 108.13 4438.91 32685.27 2010-07-29 05:41:00.000 210 32378.58 108.15 4438.89 32685.39 2010-07-29 05:41:01.000 210 32378.56 108.14 4438.86 32685.35 2010-07-29 05:41:02.000 210 32378.58 108.14 4438.90 32685.30 2010-07-29 05:41:03.000 210 32378.60 108.10 4438.92 32685.33 2010-07-29 05:41:04.000 210 32378.58 108.11 4438.94 32685.25 2010-07-29 05:41:05.000 210 32378.56 108.13 4438.92 32685.27 2010-07-29 05:41:06.000 210 32378.54 108.15 4438.93 32685.39 2010-07-29 05:41:07.000 210 32378.52 108.14 4438.95 32685.25 2010-07-29 05:41:08.000 210 32378.54 108.10 4438.92 32685.36 2010-07-29 05:41:09.000 210 32378.57 108.11 4438.97 32685.31 2010-07-29 05:41:10.000 210 32378.55 108.12 4438.97 32685.27 2010-07-29 05:41:11.000 210 32378.53 108.09 4438.91 32685.24 2010-07-29 05:41:12.000 210 32378.53 108.10 4438.93 32685.31 2010-07-29 05:41:13.000 210 32378.54 108.11 4438.93 32685.33 2010-07-29 05:41:14.000 210 32378.52 108.14 4438.96 32685.29 2010-07-29 05:41:15.000 210 32378.51 108.14 4438.93 32685.20 2010-07-29 05:41:16.000 210 32378.52 108.13 4438.94 32685.27 2010-07-29 05:41:17.000 210 32378.50 108.11 4438.96 32685.17 2010-07-29 05:41:18.000 210 32378.45 108.09 4438.97 32685.28 2010-07-29 05:41:19.000 210 32378.50 108.06 4438.97 32685.16 2010-07-29 05:41:20.000 210 32378.46 108.08 4438.98 32685.17 2010-07-29 05:41:21.000 210 32378.45 108.11 4438.99 32685.31 2010-07-29 05:41:22.000 210 32378.42 108.11 4439.00 32685.18 2010-07-29 05:41:23.000 210 32378.41 108.08 4439.03 32685.17 2010-07-29 05:41:24.000 210 32378.38 108.07 4439.01 32685.09 2010-07-29 05:41:25.000 210 32378.38 108.08 4438.97 32685.24 2010-07-29 05:41:26.000 210 32378.38 108.10 4438.94 32685.13 2010-07-29 05:41:27.000 210 32378.38 108.10 4438.97 32685.20 2010-07-29 05:41:28.000 210 32378.39 108.13 4438.97 32685.20 2010-07-29 05:41:29.000 210 32378.35 108.10 4438.98 32685.08 2010-07-29 05:41:30.000 210 32378.29 108.10 4438.96 32685.11 2010-07-29 05:41:31.000 210 32378.34 108.08 4438.92 32685.15 2010-07-29 05:41:32.000 210 32378.36 108.12 4438.91 32685.09 2010-07-29 05:41:33.000 210 32378.37 108.12 4438.94 32685.13 2010-07-29 05:41:34.000 210 32378.38 108.12 4438.91 32685.13 2010-07-29 05:41:35.000 210 32378.36 108.07 4438.93 32685.06 2010-07-29 05:41:36.000 210 32378.34 108.07 4438.95 32685.18 2010-07-29 05:41:37.000 210 32378.36 108.08 4438.91 32685.10 2010-07-29 05:41:38.000 210 32378.33 108.10 4438.94 32685.12 2010-07-29 05:41:39.000 210 32378.38 108.10 4438.93 32685.12 2010-07-29 05:41:40.000 210 32378.38 108.05 4438.96 32685.10 2010-07-29 05:41:41.000 210 32378.34 108.05 4438.99 32685.10 2010-07-29 05:41:42.000 210 32378.34 108.10 4439.03 32685.08 2010-07-29 05:41:43.000 210 32378.32 108.09 4439.02 32685.00 2010-07-29 05:41:44.000 210 32378.31 108.08 4438.98 32685.11 2010-07-29 05:41:45.000 210 32378.35 108.05 4439.00 32685.05 2010-07-29 05:41:46.000 210 32378.37 108.10 4438.96 32685.07 2010-07-29 05:41:47.000 210 32378.34 108.10 4438.94 32685.08 2010-07-29 05:41:48.000 210 32378.33 108.08 4438.93 32685.08 2010-07-29 05:41:49.000 210 32378.34 108.07 4438.93 32685.12 2010-07-29 05:41:50.000 210 32378.35 108.08 4438.97 32685.01 2010-07-29 05:41:51.000 210 32378.34 108.08 4439.01 32685.11 2010-07-29 05:41:52.000 210 32378.36 108.08 4439.01 32685.03 2010-07-29 05:41:53.000 210 32378.39 108.09 4438.98 32685.20 2010-07-29 05:41:54.000 210 32378.40 108.10 4438.99 32685.01 2010-07-29 05:41:55.000 210 32378.36 108.08 4438.96 32685.13 2010-07-29 05:41:56.000 210 32378.35 108.08 4438.92 32685.04 2010-07-29 05:41:57.000 210 32378.34 108.09 4438.97 32685.09 2010-07-29 05:41:58.000 210 32378.38 108.08 4438.95 32685.09 2010-07-29 05:41:59.000 210 32378.39 108.04 4438.91 32685.12 2010-07-29 05:42:00.000 210 32378.39 108.04 4438.97 32685.01 2010-07-29 05:42:01.000 210 32378.39 108.06 4438.97 32685.09 2010-07-29 05:42:02.000 210 32378.42 108.09 4438.97 32685.17 2010-07-29 05:42:03.000 210 32378.43 108.10 4438.97 32685.05 2010-07-29 05:42:04.000 210 32378.43 108.10 4438.99 32685.06 2010-07-29 05:42:05.000 210 32378.44 108.12 4439.00 32685.14 2010-07-29 05:42:06.000 210 32378.44 108.15 4438.96 32685.05 2010-07-29 05:42:07.000 210 32378.43 108.09 4438.95 32685.10 2010-07-29 05:42:08.000 210 32378.41 108.13 4439.00 32685.10 2010-07-29 05:42:09.000 210 32378.43 108.14 4438.96 32685.12 2010-07-29 05:42:10.000 210 32378.40 108.15 4438.97 32685.05 2010-07-29 05:42:11.000 210 32378.40 108.11 4438.92 32685.17 2010-07-29 05:42:12.000 210 32378.41 108.13 4438.94 32685.01 2010-07-29 05:42:13.000 210 32378.45 108.16 4438.93 32685.03 2010-07-29 05:42:14.000 210 32378.45 108.18 4438.97 32685.13 2010-07-29 05:42:15.000 210 32378.44 108.18 4438.97 32685.14 2010-07-29 05:42:16.000 210 32378.38 108.17 4438.92 32684.99 2010-07-29 05:42:17.000 210 32378.38 108.16 4438.94 32685.10 2010-07-29 05:42:18.000 210 32378.42 108.18 4438.93 32685.12 2010-07-29 05:42:19.000 210 32378.39 108.18 4438.94 32685.08 2010-07-29 05:42:20.000 210 32378.36 108.18 4438.98 32685.00 2010-07-29 05:42:21.000 210 32378.38 108.15 4438.95 32684.99 2010-07-29 05:42:22.000 210 32378.37 108.17 4438.96 32685.08 2010-07-29 05:42:23.000 210 32378.36 108.16 4438.98 32685.00 2010-07-29 05:42:24.000 210 32378.36 108.18 4438.97 32684.97 2010-07-29 05:42:25.000 210 32378.35 108.18 4438.99 32685.11 2010-07-29 05:42:26.000 210 32378.35 108.18 4438.97 32684.96 2010-07-29 05:42:27.000 210 32378.36 108.18 4438.98 32685.09 2010-07-29 05:42:28.000 210 32378.35 108.21 4438.99 32684.98 2010-07-29 05:42:29.000 210 32378.38 108.25 4438.98 32685.01 2010-07-29 05:42:30.000 210 32378.38 108.24 4438.95 32685.02 2010-07-29 05:42:31.000 210 32378.36 108.21 4438.93 32684.98 2010-07-29 05:42:32.000 210 32378.36 108.25 4438.93 32685.02 2010-07-29 05:42:33.000 210 32378.36 108.26 4438.94 32685.02 2010-07-29 05:42:34.000 210 32378.32 108.27 4438.93 32685.04 2010-07-29 05:42:35.000 210 32378.30 108.28 4438.97 32684.99 2010-07-29 05:42:36.000 210 32378.30 108.30 4439.00 32684.98 2010-07-29 05:42:37.000 210 32378.29 108.28 4439.01 32684.95 2010-07-29 05:42:38.000 210 32378.23 108.32 4439.00 32685.06 2010-07-29 05:42:39.000 210 32378.21 108.33 4438.99 32684.95 2010-07-29 05:42:40.000 210 32378.24 108.31 4438.96 32684.95 2010-07-29 05:42:41.000 210 32378.23 108.33 4438.95 32684.98 2010-07-29 05:42:42.000 210 32378.22 108.32 4438.97 32684.97 2010-07-29 05:42:43.000 210 32378.23 108.32 4438.98 32685.01 2010-07-29 05:42:44.000 210 32378.28 108.33 4438.98 32684.75 2010-07-29 05:42:45.000 210 32378.26 108.33 4438.92 32685.00 2010-07-29 05:42:46.000 210 32378.26 108.34 4438.95 32684.97 2010-07-29 05:42:47.000 210 32378.27 108.32 4438.96 32684.84 2010-07-29 05:42:48.000 210 32378.24 108.34 4438.96 32684.94 2010-07-29 05:42:49.000 210 32378.23 108.32 4438.95 32684.94 2010-07-29 05:42:50.000 210 32378.21 108.35 4438.93 32684.95 2010-07-29 05:42:51.000 210 32378.22 108.33 4438.95 32684.91 2010-07-29 05:42:52.000 210 32378.22 108.31 4438.95 32684.88 2010-07-29 05:42:53.000 210 32378.23 108.32 4438.94 32684.94 2010-07-29 05:42:54.000 210 32378.23 108.35 4438.95 32684.98 2010-07-29 05:42:55.000 210 32378.23 108.33 4438.92 32684.89 2010-07-29 05:42:56.000 210 32378.26 108.35 4438.97 32684.95 2010-07-29 05:42:57.000 210 32378.33 108.38 4438.97 32685.01 2010-07-29 05:42:58.000 210 32378.32 108.39 4438.97 32684.95 2010-07-29 05:42:59.000 210 32378.30 108.39 4438.97 32685.00 2010-07-29 05:43:00.000 210 32378.28 108.44 4438.94 32684.98 2010-07-29 05:43:01.000 210 32378.34 108.47 4438.98 32684.94 2010-07-29 05:43:02.000 210 32378.34 108.47 4438.99 32684.98 2010-07-29 05:43:03.000 210 32378.33 108.45 4438.99 32685.00 2010-07-29 05:43:04.000 210 32378.30 108.43 4439.04 32684.96 2010-07-29 05:43:05.000 210 32378.36 108.43 4439.01 32685.02 2010-07-29 05:43:06.000 210 32378.37 108.47 4438.99 32685.00 2010-07-29 05:43:07.000 210 32378.35 108.47 4438.97 32684.94 2010-07-29 05:43:08.000 210 32378.35 108.47 4439.00 32685.01 2010-07-29 05:43:09.000 210 32378.37 108.47 4439.04 32685.01 2010-07-29 05:43:10.000 210 32378.35 108.46 4438.98 32684.92 2010-07-29 05:43:11.000 210 32378.35 108.47 4438.95 32684.96 2010-07-29 05:43:12.000 210 32378.37 108.53 4438.97 32684.99 2010-07-29 05:43:13.000 210 32378.37 108.54 4438.97 32685.07 2010-07-29 05:43:14.000 210 32378.38 108.54 4438.98 32685.02 2010-07-29 05:43:15.000 210 32378.38 108.54 4438.95 32685.05 2010-07-29 05:43:16.000 210 32378.40 108.60 4438.95 32684.91 2010-07-29 05:43:17.000 210 32378.41 108.59 4438.97 32684.98 2010-07-29 05:43:18.000 210 32378.38 108.60 4438.98 32685.11 2010-07-29 05:43:19.000 210 32378.33 108.60 4439.01 32685.07 2010-07-29 05:43:20.000 210 32378.33 108.57 4439.01 32684.88 2010-07-29 05:43:21.000 210 32378.32 108.55 4439.01 32685.11 2010-07-29 05:43:22.000 210 32378.32 108.60 4439.02 32684.96 2010-07-29 05:43:23.000 210 32378.34 108.62 4438.98 32685.04 2010-07-29 05:43:24.000 210 32378.32 108.62 4438.97 32685.02 2010-07-29 05:43:25.000 210 32378.35 108.63 4438.99 32685.07 2010-07-29 05:43:26.000 210 32378.39 108.65 4439.00 32685.06 2010-07-29 05:43:27.000 210 32378.39 108.62 4439.02 32685.06 2010-07-29 05:43:28.000 210 32378.35 108.62 4438.94 32685.02 2010-07-29 05:43:29.000 210 32378.36 108.63 4438.91 32685.11 2010-07-29 05:43:30.000 210 32378.41 108.68 4438.91 32685.09 2010-07-29 05:43:31.000 210 32378.47 108.69 4438.96 32685.16 2010-07-29 05:43:32.000 210 32378.45 108.70 4438.97 32685.11 2010-07-29 05:43:33.000 210 32378.47 108.70 4438.96 32685.05 2010-07-29 05:43:34.000 210 32378.46 108.69 4438.97 32685.15 2010-07-29 05:43:35.000 210 32378.46 108.70 4438.98 32685.05 2010-07-29 05:43:36.000 210 32378.47 108.74 4439.01 32685.16 2010-07-29 05:43:37.000 210 32378.47 108.73 4439.01 32685.06 2010-07-29 05:43:38.000 210 32378.47 108.75 4438.98 32685.21 2010-07-29 05:43:39.000 210 32378.46 108.74 4438.99 32685.14 2010-07-29 05:43:40.000 210 32378.46 108.74 4439.00 32685.12 2010-07-29 05:43:41.000 210 32378.47 108.73 4439.00 32685.09 2010-07-29 05:43:42.000 210 32378.47 108.75 4439.00 32685.17 2010-07-29 05:43:43.000 210 32378.45 108.74 4438.95 32685.21 2010-07-29 05:43:44.000 210 32378.42 108.77 4438.98 32685.12 2010-07-29 05:43:45.000 210 32378.46 108.77 4438.97 32685.24 2010-07-29 05:43:46.000 210 32378.50 108.77 4439.01 32685.18 2010-07-29 05:43:47.000 210 32378.50 108.82 4439.00 32685.17 2010-07-29 05:43:48.000 210 32378.51 108.83 4439.03 32685.20 2010-07-29 05:43:49.000 210 32378.52 108.85 4438.99 32685.26 2010-07-29 05:43:50.000 210 32378.50 108.82 4439.02 32685.17 2010-07-29 05:43:51.000 210 32378.50 108.81 4439.03 32685.26 2010-07-29 05:43:52.000 210 32378.49 108.83 4439.04 32685.30 2010-07-29 05:43:53.000 210 32378.53 108.82 4439.06 32685.24 2010-07-29 05:43:54.000 210 32378.53 108.86 4439.05 32685.25 2010-07-29 05:43:55.000 210 32378.52 108.91 4439.05 32685.28 2010-07-29 05:43:56.000 210 32378.51 108.90 4439.05 32685.29 2010-07-29 05:43:57.000 210 32378.55 108.86 4439.06 32685.24 2010-07-29 05:43:58.000 210 32378.58 108.88 4439.08 32685.31 2010-07-29 05:43:59.000 210 32378.62 108.89 4439.05 32685.33 2010-07-29 05:44:00.000 210 32378.60 108.91 4439.04 32685.35 2010-07-29 05:44:01.000 210 32378.58 108.97 4439.03 32685.27 2010-07-29 05:44:02.000 210 32378.56 108.96 4439.05 32685.27 2010-07-29 05:44:03.000 210 32378.54 108.95 4439.02 32685.35 2010-07-29 05:44:04.000 210 32378.54 108.95 4438.99 32685.30 2010-07-29 05:44:05.000 210 32378.53 108.96 4439.02 32685.32 2010-07-29 05:44:06.000 210 32378.54 108.96 4439.06 32685.34 2010-07-29 05:44:07.000 210 32378.55 108.94 4439.05 32685.27 2010-07-29 05:44:08.000 210 32378.49 108.95 4439.02 32685.22 2010-07-29 05:44:09.000 210 32378.48 108.95 4439.01 32685.37 2010-07-29 05:44:10.000 210 32378.50 108.92 4439.04 32685.30 2010-07-29 05:44:11.000 210 32378.49 108.93 4439.07 32685.16 2010-07-29 05:44:12.000 210 32378.45 108.91 4439.08 32685.20 2010-07-29 05:44:13.000 210 32378.49 108.93 4439.06 32685.21 2010-07-29 05:44:14.000 210 32378.51 108.98 4439.05 32685.24 2010-07-29 05:44:15.000 210 32378.49 108.99 4439.06 32685.25 2010-07-29 05:44:16.000 210 32378.48 109.03 4439.12 32685.22 2010-07-29 05:44:17.000 210 32378.48 109.00 4439.12 32685.10 2010-07-29 05:44:18.000 210 32378.49 108.99 4439.11 32685.25 2010-07-29 05:44:19.000 210 32378.51 108.97 4439.15 32685.23 2010-07-29 05:44:20.000 210 32378.48 109.00 4439.13 32685.28 2010-07-29 05:44:21.000 210 32378.50 109.02 4439.10 32685.11 2010-07-29 05:44:22.000 210 32378.50 109.01 4439.04 32685.28 2010-07-29 05:44:23.000 210 32378.51 109.01 4439.07 32685.18 2010-07-29 05:44:24.000 210 32378.54 109.01 4439.10 32685.34 2010-07-29 05:44:25.000 210 32378.57 109.01 4439.06 32685.13 2010-07-29 05:44:26.000 210 32378.56 109.00 4439.09 32685.21 2010-07-29 05:44:27.000 210 32378.57 108.98 4439.07 32685.23 2010-07-29 05:44:28.000 210 32378.56 109.00 4439.09 32685.33 2010-07-29 05:44:29.000 210 32378.59 109.03 4439.12 32685.23 2010-07-29 05:44:30.000 210 32378.58 109.06 4439.13 32685.29 2010-07-29 05:44:31.000 210 32378.60 109.05 4439.13 32685.25 2010-07-29 05:44:32.000 210 32378.61 109.08 4439.16 32685.25 2010-07-29 05:44:33.000 210 32378.59 109.11 4439.15 32685.25 2010-07-29 05:44:34.000 210 32378.59 109.09 4439.10 32685.33 2010-07-29 05:44:35.000 210 32378.57 109.09 4439.11 32685.22 2010-07-29 05:44:36.000 210 32378.55 109.07 4439.10 32685.37 2010-07-29 05:44:37.000 210 32378.55 109.07 4439.10 32685.31 2010-07-29 05:44:38.000 210 32378.53 109.10 4439.12 32685.23 2010-07-29 05:44:39.000 210 32378.53 109.10 4439.12 32685.21 2010-07-29 05:44:40.000 210 32378.51 109.10 4439.11 32685.17 2010-07-29 05:44:41.000 210 32378.50 109.12 4439.12 32685.27 2010-07-29 05:44:42.000 210 32378.47 109.13 4439.09 32685.24 2010-07-29 05:44:43.000 210 32378.48 109.13 4439.09 32685.22 2010-07-29 05:44:44.000 210 32378.46 109.12 4439.13 32685.22 2010-07-29 05:44:45.000 210 32378.45 109.16 4439.10 32685.14 2010-07-29 05:44:46.000 210 32378.40 109.16 4439.09 32685.21 2010-07-29 05:44:47.000 210 32378.42 109.15 4439.06 32685.15 2010-07-29 05:44:48.000 210 32378.43 109.19 4439.09 32685.11 2010-07-29 05:44:49.000 210 32378.39 109.18 4439.07 32685.16 2010-07-29 05:44:50.000 210 32378.39 109.18 4439.08 32685.16 2010-07-29 05:44:51.000 210 32378.44 109.17 4439.09 32685.21 2010-07-29 05:44:52.000 210 32378.44 109.16 4439.09 32685.15 2010-07-29 05:44:53.000 210 32378.47 109.15 4439.08 32685.25 2010-07-29 05:44:54.000 210 32378.47 109.14 4439.11 32685.15 2010-07-29 05:44:55.000 210 32378.53 109.18 4439.11 32685.16 2010-07-29 05:44:56.000 210 32378.51 109.20 4439.10 32685.22 2010-07-29 05:44:57.000 210 32378.50 109.23 4439.10 32685.23 2010-07-29 05:44:58.000 210 32378.48 109.22 4439.11 32685.13 2010-07-29 05:44:59.000 210 32378.53 109.24 4439.12 32685.28 2010-07-29 05:45:00.000 210 32378.53 109.27 4439.07 32685.18 2010-07-29 05:45:01.000 210 32378.56 109.25 4439.08 32685.33 2010-07-29 05:45:02.000 210 32378.56 109.23 4439.05 32685.26 2010-07-29 05:45:03.000 210 32378.63 109.29 4439.02 32685.21 2010-07-29 05:45:04.000 210 32378.63 109.33 4439.02 32685.28 2010-07-29 05:45:05.000 210 32378.63 109.33 4439.03 32685.25 2010-07-29 05:45:06.000 210 32378.62 109.32 4439.04 32685.30 2010-07-29 05:45:07.000 210 32378.58 109.33 4439.04 32685.31 2010-07-29 05:45:08.000 210 32378.60 109.31 4439.04 32685.30 2010-07-29 05:45:09.000 210 32378.60 109.33 4439.06 32685.37 2010-07-29 05:45:10.000 210 32378.62 109.32 4439.05 32685.34 2010-07-29 05:45:11.000 210 32378.61 109.36 4439.01 32685.40 2010-07-29 05:45:12.000 210 32378.57 109.37 4439.03 32685.32 2010-07-29 05:45:13.000 210 32378.56 109.39 4439.03 32685.29 2010-07-29 05:45:14.000 210 32378.58 109.41 4438.99 32685.34 2010-07-29 05:45:15.000 210 32378.62 109.40 4439.02 32685.26 2010-07-29 05:45:16.000 210 32378.61 109.39 4439.05 32685.29 2010-07-29 05:45:17.000 210 32378.60 109.38 4439.08 32685.34 2010-07-29 05:45:18.000 210 32378.57 109.41 4439.09 32685.25 2010-07-29 05:45:19.000 210 32378.54 109.45 4439.09 32685.37 2010-07-29 05:45:20.000 210 32378.53 109.45 4439.09 32685.31 2010-07-29 05:45:21.000 210 32378.54 109.46 4439.09 32685.30 2010-07-29 05:45:22.000 210 32378.50 109.46 4439.10 32685.27 2010-07-29 05:45:23.000 210 32378.49 109.45 4439.09 32685.27 2010-07-29 05:45:24.000 210 32378.50 109.48 4439.13 32685.28 2010-07-29 05:45:25.000 210 32378.49 109.51 4439.14 32685.18 2010-07-29 05:45:26.000 210 32378.46 109.51 4439.13 32685.30 2010-07-29 05:45:27.000 210 32378.49 109.52 4439.16 32685.24 2010-07-29 05:45:28.000 210 32378.47 109.51 4439.13 32685.20 2010-07-29 05:45:29.000 210 32378.48 109.47 4439.09 32685.21 2010-07-29 05:45:30.000 210 32378.47 109.49 4439.12 32685.21 2010-07-29 05:45:31.000 210 32378.49 109.49 4439.11 32685.31 2010-07-29 05:45:32.000 210 32378.47 109.48 4439.10 32685.12 2010-07-29 05:45:33.000 210 32378.44 109.51 4439.09 32685.30 2010-07-29 05:45:34.000 210 32378.44 109.49 4439.07 32685.19 2010-07-29 05:45:35.000 210 32378.50 109.50 4439.09 32685.19 2010-07-29 05:45:36.000 210 32378.42 109.53 4439.11 32685.20 2010-07-29 05:45:37.000 210 32378.47 109.55 4439.12 32685.32 2010-07-29 05:45:38.000 210 32378.46 109.56 4439.12 32685.32 2010-07-29 05:45:39.000 210 32378.48 109.52 4439.13 32685.28 2010-07-29 05:45:40.000 210 32378.50 109.53 4439.13 32685.18 2010-07-29 05:45:41.000 210 32378.49 109.59 4439.13 32685.28 2010-07-29 05:45:42.000 210 32378.43 109.63 4439.12 32685.29 2010-07-29 05:45:43.000 210 32378.47 109.66 4439.13 32685.22 2010-07-29 05:45:44.000 210 32378.51 109.69 4439.10 32685.27 2010-07-29 05:45:45.000 210 32378.49 109.66 4439.08 32685.30 2010-07-29 05:45:46.000 210 32378.47 109.68 4439.12 32685.20 2010-07-29 05:45:47.000 210 32378.51 109.68 4439.16 32685.22 2010-07-29 05:45:48.000 210 32378.52 109.71 4439.12 32685.22 2010-07-29 05:45:49.000 210 32378.54 109.68 4439.10 32685.36 2010-07-29 05:45:50.000 210 32378.55 109.67 4439.14 32685.25 2010-07-29 05:45:51.000 210 32378.57 109.69 4439.15 32685.23 2010-07-29 05:45:52.000 210 32378.56 109.69 4439.14 32685.18 2010-07-29 05:45:53.000 210 32378.58 109.70 4439.17 32685.35 2010-07-29 05:45:54.000 210 32378.56 109.73 4439.16 32685.16 2010-07-29 05:45:55.000 210 32378.55 109.75 4439.15 32685.33 2010-07-29 05:45:56.000 210 32378.50 109.69 4439.15 32685.27 2010-07-29 05:45:57.000 210 32378.53 109.71 4439.13 32685.24 2010-07-29 05:45:58.000 210 32378.51 109.73 4439.18 32685.31 2010-07-29 05:45:59.000 210 32378.48 109.71 4439.19 32685.27 2010-07-29 05:46:00.000 210 32378.46 109.72 4439.15 32685.22 2010-07-29 05:46:01.000 210 32378.46 109.76 4439.14 32685.29 2010-07-29 05:46:02.000 210 32378.47 109.77 4439.18 32685.22 2010-07-29 05:46:03.000 210 32378.46 109.76 4439.18 32685.15 2010-07-29 05:46:04.000 210 32378.42 109.78 4439.17 32685.17 2010-07-29 05:46:05.000 210 32378.40 109.75 4439.16 32685.16 2010-07-29 05:46:06.000 210 32378.41 109.77 4439.14 32685.20 2010-07-29 05:46:07.000 210 32378.40 109.76 4439.17 32685.23 2010-07-29 05:46:08.000 210 32378.41 109.77 4439.18 32685.23 2010-07-29 05:46:09.000 210 32378.44 109.77 4439.17 32685.14 2010-07-29 05:46:10.000 210 32378.44 109.78 4439.18 32685.17 2010-07-29 05:46:11.000 210 32378.43 109.78 4439.14 32685.18 2010-07-29 05:46:12.000 210 32378.36 109.76 4439.13 32685.05 2010-07-29 05:46:13.000 210 32378.40 109.77 4439.14 32685.20 2010-07-29 05:46:14.000 210 32378.39 109.80 4439.13 32685.05 2010-07-29 05:46:15.000 210 32378.39 109.79 4439.13 32685.16 2010-07-29 05:46:16.000 210 32378.38 109.82 4439.12 32685.13 2010-07-29 05:46:17.000 210 32378.37 109.82 4439.11 32685.09 2010-07-29 05:46:18.000 210 32378.39 109.80 4439.12 32685.19 2010-07-29 05:46:19.000 210 32378.36 109.80 4439.12 32685.10 2010-07-29 05:46:20.000 210 32378.39 109.79 4439.16 32685.13 2010-07-29 05:46:21.000 210 32378.39 109.78 4439.11 32685.14 2010-07-29 05:46:22.000 210 32378.36 109.83 4439.16 32685.09 2010-07-29 05:46:23.000 210 32378.35 109.86 4439.15 32685.19 2010-07-29 05:46:24.000 210 32378.40 109.83 4439.15 32685.16 2010-07-29 05:46:25.000 210 32378.40 109.83 4439.13 32685.22 2010-07-29 05:46:26.000 210 32378.41 109.83 4439.16 32685.14 2010-07-29 05:46:27.000 210 32378.42 109.85 4439.19 32685.15 2010-07-29 05:46:28.000 210 32378.42 109.85 4439.18 32685.19 2010-07-29 05:46:29.000 210 32378.41 109.86 4439.14 32685.24 2010-07-29 05:46:30.000 210 32378.39 109.85 4439.14 32685.14 2010-07-29 05:46:31.000 210 32378.42 109.84 4439.17 32685.21 2010-07-29 05:46:32.000 210 32378.46 109.85 4439.19 32685.24 2010-07-29 05:46:33.000 210 32378.49 109.84 4439.23 32685.15 2010-07-29 05:46:34.000 210 32378.49 109.89 4439.25 32685.24 2010-07-29 05:46:35.000 210 32378.52 109.90 4439.21 32685.21 2010-07-29 05:46:36.000 210 32378.53 109.86 4439.22 32685.24 2010-07-29 05:46:37.000 210 32378.52 109.89 4439.19 32685.31 2010-07-29 05:46:38.000 210 32378.50 109.91 4439.21 32685.25 2010-07-29 05:46:39.000 210 32378.55 109.94 4439.22 32685.30 2010-07-29 05:46:40.000 210 32378.58 109.92 4439.16 32685.28 2010-07-29 05:46:41.000 210 32378.60 109.89 4439.17 32685.36 2010-07-29 05:46:42.000 210 32378.62 109.90 4439.18 32685.24 2010-07-29 05:46:43.000 210 32378.62 109.89 4439.20 32685.40 2010-07-29 05:46:44.000 210 32378.59 109.90 4439.21 32685.37 2010-07-29 05:46:45.000 210 32378.64 109.91 4439.19 32685.28 2010-07-29 05:46:46.000 210 32378.61 109.91 4439.21 32685.28 2010-07-29 05:46:47.000 210 32378.60 109.89 4439.19 32685.30 2010-07-29 05:46:48.000 210 32378.64 109.84 4439.20 32685.23 2010-07-29 05:46:49.000 210 32378.63 109.85 4439.19 32685.36 2010-07-29 05:46:50.000 210 32378.57 109.87 4439.23 32685.34 2010-07-29 05:46:51.000 210 32378.55 109.88 4439.25 32685.24 2010-07-29 05:46:52.000 210 32378.55 109.86 4439.26 32685.27 2010-07-29 05:46:53.000 210 32378.57 109.89 4439.22 32685.35 2010-07-29 05:46:54.000 210 32378.59 109.93 4439.20 32685.21 2010-07-29 05:46:55.000 210 32378.58 109.89 4439.18 32685.27 2010-07-29 05:46:56.000 210 32378.55 109.89 4439.22 32685.31 2010-07-29 05:46:57.000 210 32378.52 109.89 4439.18 32685.29 2010-07-29 05:46:58.000 210 32378.50 109.91 4439.21 32685.37 2010-07-29 05:46:59.000 210 32378.50 109.89 4439.24 32685.26 2010-07-29 05:47:00.000 210 32378.45 109.93 4439.28 32685.23 2010-07-29 05:47:01.000 210 32378.44 109.94 4439.28 32685.24 2010-07-29 05:47:02.000 210 32378.45 109.96 4439.31 32685.18 2010-07-29 05:47:03.000 210 32378.44 109.95 4439.24 32685.19 2010-07-29 05:47:04.000 210 32378.42 109.91 4439.24 32685.21 2010-07-29 05:47:05.000 210 32378.41 109.91 4439.23 32685.23 2010-07-29 05:47:06.000 210 32378.37 109.94 4439.22 32685.19 2010-07-29 05:47:07.000 210 32378.39 109.94 4439.18 32685.09 2010-07-29 05:47:08.000 210 32378.35 109.94 4439.19 32685.23 2010-07-29 05:47:09.000 210 32378.32 109.94 4439.20 32685.09 2010-07-29 05:47:10.000 210 32378.29 109.96 4439.16 32685.13 2010-07-29 05:47:11.000 210 32378.31 109.95 4439.21 32685.16 2010-07-29 05:47:12.000 210 32378.30 110.00 4439.25 32685.01 2010-07-29 05:47:13.000 210 32378.30 110.01 4439.28 32685.11 2010-07-29 05:47:14.000 210 32378.28 110.02 4439.25 32685.06 2010-07-29 05:47:15.000 210 32378.26 110.01 4439.26 32685.10 2010-07-29 05:47:16.000 210 32378.23 110.01 4439.26 32685.02 2010-07-29 05:47:17.000 210 32378.26 109.99 4439.22 32684.99 2010-07-29 05:47:18.000 210 32378.25 110.02 4439.23 32685.02 2010-07-29 05:47:19.000 210 32378.26 110.01 4439.20 32685.08 2010-07-29 05:47:20.000 210 32378.28 110.01 4439.18 32685.09 2010-07-29 05:47:21.000 210 32378.30 110.02 4439.22 32685.01 2010-07-29 05:47:22.000 210 32378.29 110.04 4439.19 32685.16 2010-07-29 05:47:23.000 210 32378.32 109.97 4439.21 32685.01 2010-07-29 05:47:24.000 210 32378.32 109.97 4439.18 32685.01 2010-07-29 05:47:25.000 210 32378.33 110.01 4439.22 32685.08 2010-07-29 05:47:26.000 210 32378.32 110.01 4439.24 32685.12 2010-07-29 05:47:27.000 210 32378.35 110.03 4439.25 32685.03 2010-07-29 05:47:28.000 210 32378.31 110.01 4439.26 32685.07 2010-07-29 05:47:29.000 210 32378.31 110.00 4439.25 32685.05 2010-07-29 05:47:30.000 210 32378.35 109.99 4439.25 32685.19 2010-07-29 05:47:31.000 210 32378.38 109.97 4439.26 32685.08 2010-07-29 05:47:32.000 210 32378.40 109.99 4439.24 32685.18 2010-07-29 05:47:33.000 210 32378.44 109.98 4439.20 32685.22 2010-07-29 05:47:34.000 210 32378.41 109.99 4439.23 32685.20 2010-07-29 05:47:35.000 210 32378.45 110.00 4439.23 32685.16 2010-07-29 05:47:36.000 210 32378.48 110.00 4439.27 32685.29 2010-07-29 05:47:37.000 210 32378.51 110.01 4439.30 32685.16 2010-07-29 05:47:38.000 210 32378.50 110.05 4439.27 32685.27 2010-07-29 05:47:39.000 210 32378.54 110.05 4439.28 32685.22 2010-07-29 05:47:40.000 210 32378.55 110.05 4439.29 32685.28 2010-07-29 05:47:41.000 210 32378.56 110.05 4439.30 32685.32 2010-07-29 05:47:42.000 210 32378.52 110.06 4439.30 32685.28 2010-07-29 05:47:43.000 210 32378.56 110.08 4439.29 32685.25 2010-07-29 05:47:44.000 210 32378.58 110.11 4439.33 32685.33 2010-07-29 05:47:45.000 210 32378.56 110.11 4439.34 32685.32 2010-07-29 05:47:46.000 210 32378.56 110.07 4439.29 32685.28 2010-07-29 05:47:47.000 210 32378.58 110.06 4439.29 32685.26 2010-07-29 05:47:48.000 210 32378.60 110.06 4439.31 32685.35 2010-07-29 05:47:49.000 210 32378.55 110.06 4439.30 32685.34 2010-07-29 05:47:50.000 210 32378.51 110.07 4439.26 32685.24 2010-07-29 05:47:51.000 210 32378.55 110.06 4439.25 32685.28 2010-07-29 05:47:52.000 210 32378.53 110.07 4439.27 32685.21 2010-07-29 05:47:53.000 210 32378.53 110.05 4439.29 32685.24 2010-07-29 05:47:54.000 210 32378.55 110.09 4439.31 32685.27 2010-07-29 05:47:55.000 210 32378.51 110.11 4439.28 32685.28 2010-07-29 05:47:56.000 210 32378.48 110.12 4439.26 32685.25 2010-07-29 05:47:57.000 210 32378.47 110.11 4439.27 32685.28 2010-07-29 05:47:58.000 210 32378.52 110.11 4439.25 32685.24 2010-07-29 05:47:59.000 210 32378.53 110.08 4439.31 32685.24 2010-07-29 05:48:00.000 210 32378.54 110.08 4439.33 32685.21 2010-07-29 05:48:01.000 210 32378.52 110.07 4439.33 32685.42 2010-07-29 05:48:02.000 210 32378.49 110.09 4439.31 32685.32 2010-07-29 05:48:03.000 210 32378.51 110.09 4439.28 32685.31 2010-07-29 05:48:04.000 210 32378.48 110.11 4439.31 32685.24 2010-07-29 05:48:05.000 210 32378.49 110.11 4439.30 32685.41 2010-07-29 05:48:06.000 210 32378.49 110.10 4439.33 32685.25 2010-07-29 05:48:07.000 210 32378.53 110.11 4439.35 32685.26 2010-07-29 05:48:08.000 210 32378.57 110.13 4439.38 32685.46 2010-07-29 05:48:09.000 210 32378.59 110.11 4439.32 32685.34 2010-07-29 05:48:10.000 210 32378.59 110.14 4439.36 32685.37 2010-07-29 05:48:11.000 210 32378.60 110.16 4439.38 32685.34 2010-07-29 05:48:12.000 210 32378.63 110.15 4439.35 32685.41 2010-07-29 05:48:13.000 210 32378.63 110.11 4439.35 32685.37 2010-07-29 05:48:14.000 210 32378.64 110.11 4439.33 32685.43 2010-07-29 05:48:15.000 210 32378.63 110.14 4439.37 32685.36 2010-07-29 05:48:16.000 210 32378.62 110.18 4439.42 32685.43 2010-07-29 05:48:17.000 210 32378.66 110.16 4439.42 32685.38 2010-07-29 05:48:18.000 210 32378.64 110.17 4439.38 32685.41 2010-07-29 05:48:19.000 210 32378.63 110.20 4439.39 32685.42 2010-07-29 05:48:20.000 210 32378.64 110.23 4439.37 32685.44 2010-07-29 05:48:21.000 210 32378.67 110.21 4439.40 32685.42 2010-07-29 05:48:22.000 210 32378.70 110.21 4439.37 32685.51 2010-07-29 05:48:23.000 210 32378.69 110.18 4439.38 32685.42 2010-07-29 05:48:24.000 210 32378.68 110.20 4439.44 32685.49 2010-07-29 05:48:25.000 210 32378.72 110.22 4439.44 32685.53 2010-07-29 05:48:26.000 210 32378.74 110.22 4439.48 32685.54 2010-07-29 05:48:27.000 210 32378.73 110.22 4439.48 32685.41 2010-07-29 05:48:28.000 210 32378.73 110.22 4439.43 32685.57 2010-07-29 05:48:29.000 210 32378.74 110.22 4439.41 32685.51 2010-07-29 05:48:30.000 210 32378.72 110.21 4439.46 32685.50 2010-07-29 05:48:31.000 210 32378.72 110.21 4439.47 32685.54 2010-07-29 05:48:32.000 210 32378.69 110.20 4439.45 32685.51 2010-07-29 05:48:33.000 210 32378.68 110.23 4439.43 32685.52 2010-07-29 05:48:34.000 210 32378.65 110.27 4439.46 32685.47 2010-07-29 05:48:35.000 210 32378.64 110.30 4439.53 32685.47 2010-07-29 05:48:36.000 210 32378.62 110.31 4439.53 32685.50 2010-07-29 05:48:37.000 210 32378.62 110.30 4439.47 32685.35 2010-07-29 05:48:38.000 210 32378.60 110.31 4439.51 32685.41 2010-07-29 05:48:39.000 210 32378.61 110.29 4439.52 32685.49 2010-07-29 05:48:40.000 210 32378.58 110.29 4439.48 32685.40 2010-07-29 05:48:41.000 210 32378.55 110.25 4439.47 32685.32 2010-07-29 05:48:42.000 210 32378.51 110.22 4439.43 32685.30 2010-07-29 05:48:43.000 210 32378.54 110.24 4439.43 32685.29 2010-07-29 05:48:44.000 210 32378.54 110.26 4439.45 32685.28 2010-07-29 05:48:45.000 210 32378.50 110.26 4439.45 32685.31 2010-07-29 05:48:46.000 210 32378.53 110.30 4439.45 32685.30 2010-07-29 05:48:47.000 210 32378.56 110.30 4439.44 32685.32 2010-07-29 05:48:48.000 210 32378.52 110.31 4439.48 32685.38 2010-07-29 05:48:49.000 210 32378.51 110.26 4439.44 32685.22 2010-07-29 05:48:50.000 210 32378.51 110.27 4439.45 32685.27 2010-07-29 05:48:51.000 210 32378.55 110.32 4439.46 32685.32 2010-07-29 05:48:52.000 210 32378.54 110.33 4439.49 32685.37 2010-07-29 05:48:53.000 210 32378.55 110.35 4439.47 32685.33 2010-07-29 05:48:54.000 210 32378.60 110.34 4439.44 32685.32 2010-07-29 05:48:55.000 210 32378.61 110.33 4439.44 32685.34 2010-07-29 05:48:56.000 210 32378.63 110.30 4439.44 32685.34 2010-07-29 05:48:57.000 210 32378.64 110.30 4439.47 32685.40 2010-07-29 05:48:58.000 210 32378.60 110.29 4439.49 32685.34 2010-07-29 05:48:59.000 210 32378.64 110.32 4439.53 32685.45 2010-07-29 05:49:00.000 210 32378.65 110.32 4439.55 32685.47 2010-07-29 05:49:01.000 210 32378.67 110.32 4439.51 32685.46 2010-07-29 05:49:02.000 210 32378.68 110.31 4439.46 32685.43 2010-07-29 05:49:03.000 210 32378.71 110.30 4439.47 32685.38 2010-07-29 05:49:04.000 210 32378.71 110.33 4439.51 32685.48 2010-07-29 05:49:05.000 210 32378.70 110.35 4439.49 32685.52 2010-07-29 05:49:06.000 210 32378.72 110.45 4439.44 32685.49 2010-07-29 05:49:07.000 210 32378.74 110.45 4439.47 32685.61 2010-07-29 05:49:08.000 210 32378.73 110.44 4439.54 32685.58 2010-07-29 05:49:09.000 210 32378.77 110.45 4439.52 32685.44 2010-07-29 05:49:10.000 210 32378.75 110.46 4439.53 32685.50 2010-07-29 05:49:11.000 210 32378.76 110.46 4439.49 32685.55 2010-07-29 05:49:12.000 210 32378.77 110.50 4439.48 32685.53 2010-07-29 05:49:13.000 210 32378.73 110.54 4439.50 32685.46 2010-07-29 05:49:14.000 210 32378.71 110.54 4439.52 32685.47 2010-07-29 05:49:15.000 210 32378.72 110.55 4439.52 32685.60 2010-07-29 05:49:16.000 210 32378.67 110.50 4439.52 32685.46 2010-07-29 05:49:17.000 210 32378.65 110.52 4439.51 32685.46 2010-07-29 05:49:18.000 210 32378.65 110.55 4439.54 32685.48 2010-07-29 05:49:19.000 210 32378.66 110.53 4439.56 32685.44 2010-07-29 05:49:20.000 210 32378.69 110.53 4439.52 32685.52 2010-07-29 05:49:21.000 210 32378.65 110.51 4439.52 32685.43 2010-07-29 05:49:22.000 210 32378.61 110.53 4439.49 32685.49 2010-07-29 05:49:23.000 210 32378.59 110.52 4439.50 32685.56 2010-07-29 05:49:24.000 210 32378.60 110.53 4439.48 32685.35 2010-07-29 05:49:25.000 210 32378.60 110.52 4439.48 32685.40 2010-07-29 05:49:26.000 210 32378.62 110.52 4439.47 32685.43 2010-07-29 05:49:27.000 210 32378.61 110.51 4439.53 32685.36 2010-07-29 05:49:28.000 210 32378.57 110.53 4439.55 32685.45 2010-07-29 05:49:29.000 210 32378.57 110.52 4439.57 32685.41 2010-07-29 05:49:30.000 210 32378.58 110.53 4439.55 32685.36 2010-07-29 05:49:31.000 210 32378.58 110.53 4439.51 32685.38 2010-07-29 05:49:32.000 210 32378.58 110.49 4439.53 32685.35 2010-07-29 05:49:33.000 210 32378.59 110.48 4439.51 32685.40 2010-07-29 05:49:34.000 210 32378.61 110.49 4439.51 32685.36 2010-07-29 05:49:35.000 210 32378.63 110.52 4439.51 32685.42 2010-07-29 05:49:36.000 210 32378.63 110.51 4439.54 32685.34 2010-07-29 05:49:37.000 210 32378.60 110.54 4439.52 32685.41 2010-07-29 05:49:38.000 210 32378.57 110.51 4439.51 32685.38 2010-07-29 05:49:39.000 210 32378.58 110.50 4439.52 32685.37 2010-07-29 05:49:40.000 210 32378.58 110.52 4439.51 32685.43 2010-07-29 05:49:41.000 210 32378.61 110.55 4439.54 32685.49 2010-07-29 05:49:42.000 210 32378.62 110.55 4439.58 32685.30 2010-07-29 05:49:43.000 210 32378.61 110.54 4439.57 32685.37 2010-07-29 05:49:44.000 210 32378.61 110.59 4439.61 32685.46 2010-07-29 05:49:45.000 210 32378.61 110.59 4439.59 32685.41 2010-07-29 05:49:46.000 210 32378.65 110.61 4439.52 32685.44 2010-07-29 05:49:47.000 210 32378.66 110.57 4439.51 32685.47 2010-07-29 05:49:48.000 210 32378.65 110.56 4439.53 32685.49 2010-07-29 05:49:49.000 210 32378.68 110.53 4439.54 32685.51 2010-07-29 05:49:50.000 210 32378.70 110.52 4439.57 32685.47 2010-07-29 05:49:51.000 210 32378.72 110.52 4439.62 32685.56 2010-07-29 05:49:52.000 210 32378.75 110.53 4439.60 32685.54 2010-07-29 05:49:53.000 210 32378.71 110.54 4439.59 32685.50 2010-07-29 05:49:54.000 210 32378.70 110.53 4439.59 32685.61 2010-07-29 05:49:55.000 210 32378.76 110.52 4439.56 32685.62 2010-07-29 05:49:56.000 210 32378.77 110.52 4439.56 32685.57 2010-07-29 05:49:57.000 210 32378.79 110.49 4439.63 32685.58 2010-07-29 05:49:58.000 210 32378.79 110.47 4439.61 32685.68 2010-07-29 05:49:59.000 210 32378.76 110.49 4439.59 32685.61 2010-07-29 05:50:00.000 210 32378.78 110.51 4439.56 32685.64 2010-07-29 05:50:01.000 210 32378.74 110.48 4439.55 32685.58 2010-07-29 05:50:02.000 210 32378.78 110.47 4439.59 32685.68 2010-07-29 05:50:03.000 210 32378.78 110.45 4439.54 32685.52 2010-07-29 05:50:04.000 210 32378.75 110.44 4439.53 32685.61 2010-07-29 05:50:05.000 210 32378.76 110.49 4439.53 32685.68 2010-07-29 05:50:06.000 210 32378.75 110.48 4439.54 32685.59 2010-07-29 05:50:07.000 210 32378.76 110.46 4439.56 32685.59 2010-07-29 05:50:08.000 210 32378.77 110.46 4439.54 32685.55 2010-07-29 05:50:09.000 210 32378.75 110.49 4439.57 32685.58 2010-07-29 05:50:10.000 210 32378.72 110.52 4439.59 32685.50 2010-07-29 05:50:11.000 210 32378.74 110.52 4439.65 32685.58 2010-07-29 05:50:12.000 210 32378.72 110.52 4439.68 32685.54 2010-07-29 05:50:13.000 210 32378.75 110.52 4439.64 32685.53 2010-07-29 05:50:14.000 210 32378.72 110.54 4439.63 32685.53 2010-07-29 05:50:15.000 210 32378.70 110.55 4439.56 32685.48 2010-07-29 05:50:16.000 210 32378.73 110.57 4439.55 32685.57 2010-07-29 05:50:17.000 210 32378.73 110.56 4439.53 32685.45 2010-07-29 05:50:18.000 210 32378.72 110.57 4439.56 32685.57 2010-07-29 05:50:19.000 210 32378.71 110.58 4439.56 32685.62 2010-07-29 05:50:20.000 210 32378.69 110.61 4439.63 32685.49 2010-07-29 05:50:21.000 210 32378.68 110.60 4439.63 32685.55 2010-07-29 05:50:22.000 210 32378.64 110.62 4439.59 32685.51 2010-07-29 05:50:23.000 210 32378.65 110.65 4439.59 32685.51 2010-07-29 05:50:24.000 210 32378.67 110.61 4439.61 32685.62 2010-07-29 05:50:25.000 210 32378.70 110.59 4439.61 32685.46 2010-07-29 05:50:26.000 210 32378.71 110.66 4439.62 32685.54 2010-07-29 05:50:27.000 210 32378.74 110.68 4439.63 32685.55 2010-07-29 05:50:28.000 210 32378.69 110.64 4439.61 32685.55 2010-07-29 05:50:29.000 210 32378.68 110.67 4439.61 32685.49 2010-07-29 05:50:30.000 210 32378.67 110.72 4439.58 32685.64 2010-07-29 05:50:31.000 210 32378.69 110.70 4439.58 32685.53 2010-07-29 05:50:32.000 210 32378.69 110.74 4439.60 32685.55 2010-07-29 05:50:33.000 210 32378.72 110.73 4439.59 32685.58 2010-07-29 05:50:34.000 210 32378.70 110.74 4439.54 32685.65 2010-07-29 05:50:35.000 210 32378.70 110.73 4439.56 32685.49 2010-07-29 05:50:36.000 210 32378.71 110.76 4439.55 32685.59 2010-07-29 05:50:37.000 210 32378.72 110.74 4439.58 32685.61 2010-07-29 05:50:38.000 210 32378.73 110.77 4439.59 32685.52 2010-07-29 05:50:39.000 210 32378.73 110.78 4439.59 32685.65 2010-07-29 05:50:40.000 210 32378.73 110.79 4439.62 32685.69 2010-07-29 05:50:41.000 210 32378.81 110.82 4439.61 32685.68 2010-07-29 05:50:42.000 210 32378.82 110.81 4439.66 32685.59 2010-07-29 05:50:43.000 210 32378.86 110.81 4439.65 32685.71 2010-07-29 05:50:44.000 210 32378.86 110.80 4439.64 32685.60 2010-07-29 05:50:45.000 210 32378.84 110.81 4439.65 32685.65 2010-07-29 05:50:46.000 210 32378.83 110.83 4439.69 32685.69 2010-07-29 05:50:47.000 210 32378.85 110.83 4439.67 32685.73 2010-07-29 05:50:48.000 210 32378.88 110.81 4439.62 32685.73 2010-07-29 05:50:49.000 210 32378.87 110.85 4439.62 32685.71 2010-07-29 05:50:50.000 210 32378.86 110.88 4439.64 32685.76 2010-07-29 05:50:51.000 210 32378.92 110.91 4439.62 32685.83 2010-07-29 05:50:52.000 210 32378.88 110.94 4439.67 32685.70 2010-07-29 05:50:53.000 210 32378.88 110.89 4439.71 32685.72 2010-07-29 05:50:54.000 210 32378.88 110.89 4439.69 32685.79 2010-07-29 05:50:55.000 210 32378.88 110.91 4439.65 32685.69 2010-07-29 05:50:56.000 210 32378.90 110.87 4439.68 32685.73 2010-07-29 05:50:57.000 210 32378.86 110.86 4439.67 32685.72 2010-07-29 05:50:58.000 210 32378.84 110.89 4439.71 32685.73 2010-07-29 05:50:59.000 210 32378.87 110.87 4439.71 32685.75 2010-07-29 05:51:00.000 210 32378.88 110.86 4439.73 32685.73 2010-07-29 05:51:01.000 210 32378.85 110.87 4439.73 32685.72 2010-07-29 05:51:02.000 210 32378.84 110.85 4439.74 32685.80 2010-07-29 05:51:03.000 210 32378.87 110.86 4439.73 32685.67 2010-07-29 05:51:04.000 210 32378.81 110.90 4439.71 32685.74 2010-07-29 05:51:05.000 210 32378.77 110.93 4439.74 32685.68 2010-07-29 05:51:06.000 210 32378.76 110.90 4439.78 32685.67 2010-07-29 05:51:07.000 210 32378.74 110.94 4439.74 32685.66 2010-07-29 05:51:08.000 210 32378.76 110.94 4439.69 32685.69 2010-07-29 05:51:09.000 210 32378.73 110.95 4439.69 32685.59 2010-07-29 05:51:10.000 210 32378.69 110.97 4439.68 32685.69 2010-07-29 05:51:11.000 210 32378.72 110.96 4439.65 32685.60 2010-07-29 05:51:12.000 210 32378.71 110.98 4439.64 32685.67 2010-07-29 05:51:13.000 210 32378.71 110.97 4439.62 32685.59 2010-07-29 05:51:14.000 210 32378.71 110.97 4439.61 32685.57 2010-07-29 05:51:15.000 210 32378.74 110.99 4439.64 32685.64 2010-07-29 05:51:16.000 210 32378.74 111.02 4439.66 32685.61 2010-07-29 05:51:17.000 210 32378.74 111.01 4439.72 32685.59 2010-07-29 05:51:18.000 210 32378.78 111.02 4439.73 32685.69 2010-07-29 05:51:19.000 210 32378.79 111.03 4439.68 32685.54 2010-07-29 05:51:20.000 210 32378.80 111.05 4439.66 32685.58 2010-07-29 05:51:21.000 210 32378.75 111.06 4439.71 32685.63 2010-07-29 05:51:22.000 210 32378.72 111.03 4439.68 32685.62 2010-07-29 05:51:23.000 210 32378.72 111.05 4439.68 32685.53 2010-07-29 05:51:24.000 210 32378.70 111.05 4439.69 32685.58 2010-07-29 05:51:25.000 210 32378.69 111.05 4439.69 32685.58 2010-07-29 05:51:26.000 210 32378.71 111.01 4439.71 32685.60 2010-07-29 05:51:27.000 210 32378.67 111.00 4439.74 32685.62 2010-07-29 05:51:28.000 210 32378.71 111.03 4439.73 32685.72 2010-07-29 05:51:29.000 210 32378.77 111.05 4439.74 32685.63 2010-07-29 05:51:30.000 210 32378.75 111.06 4439.71 32685.61 2010-07-29 05:51:31.000 210 32378.72 111.07 4439.74 32685.54 2010-07-29 05:51:32.000 210 32378.77 111.09 4439.74 32685.65 2010-07-29 05:51:33.000 210 32378.83 111.06 4439.76 32685.59 2010-07-29 05:51:34.000 210 32378.80 111.05 4439.76 32685.61 2010-07-29 05:51:35.000 210 32378.83 111.08 4439.76 32685.63 2010-07-29 05:51:36.000 210 32378.83 111.10 4439.83 32685.67 2010-07-29 05:51:37.000 210 32378.86 111.10 4439.86 32685.66 2010-07-29 05:51:38.000 210 32378.84 111.10 4439.86 32685.75 2010-07-29 05:51:39.000 210 32378.87 111.10 4439.86 32685.69 2010-07-29 05:51:40.000 210 32378.85 111.08 4439.87 32685.76 2010-07-29 05:51:41.000 210 32378.85 111.09 4439.86 32685.65 2010-07-29 05:51:42.000 210 32378.85 111.11 4439.83 32685.72 2010-07-29 05:51:43.000 210 32378.89 111.08 4439.83 32685.71 2010-07-29 05:51:44.000 210 32378.88 111.08 4439.82 32685.70 2010-07-29 05:51:45.000 210 32378.94 111.12 4439.80 32685.79 2010-07-29 05:51:46.000 210 32378.93 111.10 4439.81 32685.75 2010-07-29 05:51:47.000 210 32378.95 111.13 4439.82 32685.64 2010-07-29 05:51:48.000 210 32378.97 111.11 4439.88 32685.80 2010-07-29 05:51:49.000 210 32378.95 111.14 4439.90 32685.78 2010-07-29 05:51:50.000 210 32378.92 111.13 4439.85 32685.81 2010-07-29 05:51:51.000 210 32378.89 111.06 4439.84 32685.79 2010-07-29 05:51:52.000 210 32378.91 111.10 4439.86 32685.65 2010-07-29 05:51:53.000 210 32378.95 111.11 4439.86 32685.82 2010-07-29 05:51:54.000 210 32378.97 111.11 4439.88 32685.78 2010-07-29 05:51:55.000 210 32378.95 111.11 4439.88 32685.76 2010-07-29 05:51:56.000 210 32378.94 111.11 4439.83 32685.83 2010-07-29 05:51:57.000 210 32378.94 111.11 4439.89 32685.77 2010-07-29 05:51:58.000 210 32378.94 111.12 4439.88 32685.78 2010-07-29 05:51:59.000 210 32378.96 111.12 4439.88 32685.84 2010-07-29 05:52:00.000 210 32378.96 111.14 4439.90 32685.71 2010-07-29 05:52:01.000 210 32378.89 111.14 4439.91 32685.79 2010-07-29 05:52:02.000 210 32378.87 111.18 4439.90 32685.79 2010-07-29 05:52:03.000 210 32378.89 111.17 4439.88 32685.76 2010-07-29 05:52:04.000 210 32378.89 111.18 4439.89 32685.81 2010-07-29 05:52:05.000 210 32378.95 111.19 4439.92 32685.72 2010-07-29 05:52:06.000 210 32378.96 111.19 4439.87 32685.78 2010-07-29 05:52:07.000 210 32378.91 111.15 4439.83 32685.73 2010-07-29 05:52:08.000 210 32378.88 111.16 4439.81 32685.78 2010-07-29 05:52:09.000 210 32378.90 111.18 4439.85 32685.77 2010-07-29 05:52:10.000 210 32378.93 111.16 4439.81 32685.73 2010-07-29 05:52:11.000 210 32378.91 111.14 4439.79 32685.75 2010-07-29 05:52:12.000 210 32378.85 111.16 4439.77 32685.67 2010-07-29 05:52:13.000 210 32378.89 111.14 4439.81 32685.82 2010-07-29 05:52:14.000 210 32378.90 111.13 4439.83 32685.76 2010-07-29 05:52:15.000 210 32378.89 111.16 4439.83 32685.71 2010-07-29 05:52:16.000 210 32378.87 111.18 4439.86 32685.65 2010-07-29 05:52:17.000 210 32378.89 111.14 4439.85 32685.78 2010-07-29 05:52:18.000 210 32378.88 111.16 4439.82 32685.79 2010-07-29 05:52:19.000 210 32378.87 111.19 4439.84 32685.80 2010-07-29 05:52:20.000 210 32378.92 111.17 4439.84 32685.74 2010-07-29 05:52:21.000 210 32378.93 111.15 4439.83 32685.81 2010-07-29 05:52:22.000 210 32378.93 111.19 4439.85 32685.69 2010-07-29 05:52:23.000 210 32378.93 111.20 4439.88 32685.74 2010-07-29 05:52:24.000 210 32378.92 111.19 4439.88 32685.72 2010-07-29 05:52:25.000 210 32378.92 111.16 4439.88 32685.77 2010-07-29 05:52:26.000 210 32378.90 111.16 4439.90 32685.79 2010-07-29 05:52:27.000 210 32378.91 111.16 4439.88 32685.71 2010-07-29 05:52:28.000 210 32378.87 111.15 4439.90 32685.66 2010-07-29 05:52:29.000 210 32378.88 111.15 4439.88 32685.73 2010-07-29 05:52:30.000 210 32378.84 111.14 4439.86 32685.72 2010-07-29 05:52:31.000 210 32378.83 111.10 4439.84 32685.72 2010-07-29 05:52:32.000 210 32378.83 111.11 4439.85 32685.77 2010-07-29 05:52:33.000 210 32378.85 111.11 4439.88 32685.72 2010-07-29 05:52:34.000 210 32378.84 111.13 4439.90 32685.67 2010-07-29 05:52:35.000 210 32378.81 111.11 4439.86 32685.73 2010-07-29 05:52:36.000 210 32378.85 111.14 4439.90 32685.72 2010-07-29 05:52:37.000 210 32378.86 111.15 4439.88 32685.79 2010-07-29 05:52:38.000 210 32378.83 111.15 4439.87 32685.72 2010-07-29 05:52:39.000 210 32378.83 111.15 4439.85 32685.72 2010-07-29 05:52:40.000 210 32378.86 111.14 4439.85 32685.69 2010-07-29 05:52:41.000 210 32378.85 111.12 4439.87 32685.68 2010-07-29 05:52:42.000 210 32378.82 111.11 4439.90 32685.64 2010-07-29 05:52:43.000 210 32378.81 111.13 4439.89 32685.64 2010-07-29 05:52:44.000 210 32378.81 111.14 4439.91 32685.63 2010-07-29 05:52:45.000 210 32378.79 111.15 4439.88 32685.56 2010-07-29 05:52:46.000 210 32378.81 111.15 4439.89 32685.69 2010-07-29 05:52:47.000 210 32378.80 111.10 4439.97 32685.63 2010-07-29 05:52:48.000 210 32378.76 111.12 4439.98 32685.52 2010-07-29 05:52:49.000 210 32378.74 111.12 4439.96 32685.58 2010-07-29 05:52:50.000 210 32378.73 111.14 4439.96 32685.60 2010-07-29 05:52:51.000 210 32378.69 111.18 4439.96 32685.62 2010-07-29 05:52:52.000 210 32378.68 111.17 4439.97 32685.58 2010-07-29 05:52:53.000 210 32378.71 111.16 4439.98 32685.57 2010-07-29 05:52:54.000 210 32378.70 111.15 4439.96 32685.62 2010-07-29 05:52:55.000 210 32378.70 111.15 4439.91 32685.57 2010-07-29 05:52:56.000 210 32378.67 111.15 4439.91 32685.53 2010-07-29 05:52:57.000 210 32378.68 111.14 4439.94 32685.43 2010-07-29 05:52:58.000 210 32378.65 111.15 4439.99 32685.50 2010-07-29 05:52:59.000 210 32378.65 111.12 4440.00 32685.45 2010-07-29 05:53:00.000 210 32378.66 111.15 4439.98 32685.49 2010-07-29 05:53:01.000 210 32378.66 111.14 4439.98 32685.56 2010-07-29 05:53:02.000 210 32378.63 111.18 4439.94 32685.48 2010-07-29 05:53:03.000 210 32378.65 111.16 4439.95 32685.44 2010-07-29 05:53:04.000 210 32378.66 111.16 4439.94 32685.42 2010-07-29 05:53:05.000 210 32378.68 111.17 4439.92 32685.49 2010-07-29 05:53:06.000 210 32378.67 111.21 4439.95 32685.51 2010-07-29 05:53:07.000 210 32378.63 111.21 4439.97 32685.47 2010-07-29 05:53:08.000 210 32378.63 111.23 4439.97 32685.42 2010-07-29 05:53:09.000 210 32378.66 111.21 4439.99 32685.43 2010-07-29 05:53:10.000 210 32378.65 111.18 4440.01 32685.47 2010-07-29 05:53:11.000 210 32378.65 111.19 4440.06 32685.50 2010-07-29 05:53:12.000 210 32378.61 111.22 4440.04 32685.45 2010-07-29 05:53:13.000 210 32378.59 111.21 4439.99 32685.38 2010-07-29 05:53:14.000 210 32378.57 111.23 4439.98 32685.41 2010-07-29 05:53:15.000 210 32378.54 111.25 4440.00 32685.34 2010-07-29 05:53:16.000 210 32378.50 111.22 4439.99 32685.47 2010-07-29 05:53:17.000 210 32378.48 111.20 4440.03 32685.41 2010-07-29 05:53:18.000 210 32378.47 111.19 4440.02 32685.36 2010-07-29 05:53:19.000 210 32378.49 111.21 4440.03 32685.30 2010-07-29 05:53:20.000 210 32378.45 111.23 4440.01 32685.33 2010-07-29 05:53:21.000 210 32378.40 111.21 4440.00 32685.33 2010-07-29 05:53:22.000 210 32378.41 111.22 4440.06 32685.25 2010-07-29 05:53:23.000 210 32378.40 111.25 4440.05 32685.28 2010-07-29 05:53:24.000 210 32378.40 111.29 4440.05 32685.27 2010-07-29 05:53:25.000 210 32378.37 111.23 4440.02 32685.24 2010-07-29 05:53:26.000 210 32378.31 111.20 4440.04 32685.15 2010-07-29 05:53:27.000 210 32378.31 111.22 4440.03 32685.19 2010-07-29 05:53:28.000 210 32378.30 111.25 4440.05 32685.20 2010-07-29 05:53:29.000 210 32378.28 111.27 4440.06 32685.11 2010-07-29 05:53:30.000 210 32378.29 111.27 4440.04 32685.21 2010-07-29 05:53:31.000 210 32378.31 111.32 4440.04 32685.10 2010-07-29 05:53:32.000 210 32378.28 111.31 4439.99 32685.08 2010-07-29 05:53:33.000 210 32378.31 111.33 4439.99 32685.27 2010-07-29 05:53:34.000 210 32378.31 111.33 4440.04 32685.19 2010-07-29 05:53:35.000 210 32378.35 111.34 4440.08 32685.18 2010-07-29 05:53:36.000 210 32378.40 111.34 4440.06 32685.18 2010-07-29 05:53:37.000 210 32378.42 111.35 4440.05 32685.28 2010-07-29 05:53:38.000 210 32378.41 111.36 4440.10 32685.28 2010-07-29 05:53:39.000 210 32378.46 111.33 4440.11 32685.32 2010-07-29 05:53:40.000 210 32378.46 111.33 4440.10 32685.23 2010-07-29 05:53:41.000 210 32378.52 111.38 4440.11 32685.37 2010-07-29 05:53:42.000 210 32378.58 111.39 4440.09 32685.35 2010-07-29 05:53:43.000 210 32378.59 111.37 4440.08 32685.42 2010-07-29 05:53:44.000 210 32378.62 111.35 4440.07 32685.39 2010-07-29 05:53:45.000 210 32378.63 111.36 4440.04 32685.50 2010-07-29 05:53:46.000 210 32378.65 111.35 4440.06 32685.52 2010-07-29 05:53:47.000 210 32378.68 111.35 4440.06 32685.48 2010-07-29 05:53:48.000 210 32378.74 111.37 4440.06 32685.59 2010-07-29 05:53:49.000 210 32378.77 111.41 4440.09 32685.62 2010-07-29 05:53:50.000 210 32378.80 111.41 4440.11 32685.52 2010-07-29 05:53:51.000 210 32378.83 111.43 4440.10 32685.66 2010-07-29 05:53:52.000 210 32378.86 111.45 4440.12 32685.65 2010-07-29 05:53:53.000 210 32378.91 111.47 4440.14 32685.68 2010-07-29 05:53:54.000 210 32378.92 111.47 4440.13 32685.73 2010-07-29 05:53:55.000 210 32378.95 111.43 4440.13 32685.76 2010-07-29 05:53:56.000 210 32378.95 111.46 4440.13 32685.83 2010-07-29 05:53:57.000 210 32378.93 111.45 4440.16 32685.72 2010-07-29 05:53:58.000 210 32378.94 111.47 4440.19 32685.92 2010-07-29 05:53:59.000 210 32378.96 111.44 4440.16 32685.86 2010-07-29 05:54:00.000 210 32378.95 111.44 4440.16 32685.89 2010-07-29 05:54:01.000 210 32378.97 111.45 4440.20 32685.73 2010-07-29 05:54:02.000 210 32379.01 111.47 4440.23 32685.89 2010-07-29 05:54:03.000 210 32379.05 111.47 4440.21 32685.87 2010-07-29 05:54:04.000 210 32379.04 111.47 4440.17 32685.84 2010-07-29 05:54:05.000 210 32379.02 111.50 4440.15 32685.80 2010-07-29 05:54:06.000 210 32379.01 111.51 4440.15 32685.87 2010-07-29 05:54:07.000 210 32379.03 111.51 4440.17 32685.87 2010-07-29 05:54:08.000 210 32379.00 111.49 4440.16 32685.91 2010-07-29 05:54:09.000 210 32378.97 111.46 4440.12 32685.74 2010-07-29 05:54:10.000 210 32378.96 111.48 4440.10 32685.82 2010-07-29 05:54:11.000 210 32378.96 111.51 4440.17 32685.82 2010-07-29 05:54:12.000 210 32378.91 111.56 4440.17 32685.88 2010-07-29 05:54:13.000 210 32378.87 111.52 4440.19 32685.73 2010-07-29 05:54:14.000 210 32378.83 111.59 4440.18 32685.72 2010-07-29 05:54:15.000 210 32378.81 111.62 4440.20 32685.76 2010-07-29 05:54:16.000 210 32378.77 111.66 4440.23 32685.70 2010-07-29 05:54:17.000 210 32378.77 111.65 4440.16 32685.69 2010-07-29 05:54:18.000 210 32378.72 111.64 4440.16 32685.58 2010-07-29 05:54:19.000 210 32378.69 111.63 4440.19 32685.60 2010-07-29 05:54:20.000 210 32378.67 111.62 4440.16 32685.50 2010-07-29 05:54:21.000 210 32378.63 111.59 4440.16 32685.46 2010-07-29 05:54:22.000 210 32378.54 111.60 4440.17 32685.38 2010-07-29 05:54:23.000 210 32378.53 111.61 4440.23 32685.45 2010-07-29 05:54:24.000 210 32378.42 111.61 4440.22 32685.33 2010-07-29 05:54:25.000 210 32378.38 111.62 4440.24 32685.21 2010-07-29 05:54:26.000 210 32378.35 111.64 4440.23 32685.25 2010-07-29 05:54:27.000 210 32378.27 111.62 4440.23 32685.07 2010-07-29 05:54:28.000 210 32378.20 111.59 4440.23 32685.17 2010-07-29 05:54:29.000 210 32378.15 111.58 4440.19 32684.98 2010-07-29 05:54:30.000 210 32378.06 111.61 4440.20 32685.03 2010-07-29 05:54:31.000 210 32378.00 111.61 4440.20 32684.92 2010-07-29 05:54:32.000 210 32377.97 111.60 4440.20 32684.89 2010-07-29 05:54:33.000 210 32377.97 111.54 4440.18 32684.81 2010-07-29 05:54:34.000 210 32377.94 111.54 4440.18 32684.86 2010-07-29 05:54:35.000 210 32377.92 111.56 4440.21 32684.82 2010-07-29 05:54:36.000 210 32377.94 111.56 4440.24 32684.81 2010-07-29 05:54:37.000 210 32377.91 111.56 4440.23 32684.77 2010-07-29 05:54:38.000 210 32377.90 111.57 4440.17 32684.85 2010-07-29 05:54:39.000 210 32377.94 111.58 4440.19 32684.87 2010-07-29 05:54:40.000 210 32377.90 111.63 4440.22 32684.83 2010-07-29 05:54:41.000 210 32377.91 111.61 4440.23 32684.86 2010-07-29 05:54:42.000 210 32377.95 111.62 4440.22 32684.90 2010-07-29 05:54:43.000 210 32377.97 111.61 4440.19 32684.76 2010-07-29 05:54:44.000 210 32377.99 111.61 4440.22 32684.96 2010-07-29 05:54:45.000 210 32378.01 111.60 4440.27 32684.91 2010-07-29 05:54:46.000 210 32378.06 111.63 4440.29 32684.91 2010-07-29 05:54:47.000 210 32378.10 111.61 4440.27 32684.87 2010-07-29 05:54:48.000 210 32378.16 111.60 4440.28 32685.10 2010-07-29 05:54:49.000 210 32378.15 111.59 4440.29 32684.95 2010-07-29 05:54:50.000 210 32378.19 111.61 4440.32 32685.16 2010-07-29 05:54:51.000 210 32378.26 111.61 4440.30 32685.08 2010-07-29 05:54:52.000 210 32378.34 111.60 4440.32 32685.12 2010-07-29 05:54:53.000 210 32378.33 111.61 4440.29 32685.17 2010-07-29 05:54:54.000 210 32378.36 111.63 4440.27 32685.20 2010-07-29 05:54:55.000 210 32378.42 111.65 4440.29 32685.22 2010-07-29 05:54:56.000 210 32378.44 111.63 4440.30 32685.25 2010-07-29 05:54:57.000 210 32378.44 111.61 4440.27 32685.29 2010-07-29 05:54:58.000 210 32378.51 111.61 4440.30 32685.34 2010-07-29 05:54:59.000 210 32378.55 111.60 4440.34 32685.41 2010-07-29 05:55:00.000 210 32378.59 111.62 4440.34 32685.44 2010-07-29 05:55:01.000 210 32378.62 111.65 4440.31 32685.45 2010-07-29 05:55:02.000 210 32378.63 111.66 4440.31 32685.51 2010-07-29 05:55:03.000 210 32378.69 111.69 4440.30 32685.44 2010-07-29 05:55:04.000 210 32378.65 111.69 4440.28 32685.49 2010-07-29 05:55:05.000 210 32378.63 111.68 4440.32 32685.59 2010-07-29 05:55:06.000 210 32378.60 111.71 4440.34 32685.50 2010-07-29 05:55:07.000 210 32378.60 111.66 4440.37 32685.44 2010-07-29 05:55:08.000 210 32378.59 111.67 4440.36 32685.50 2010-07-29 05:55:09.000 210 32378.61 111.69 4440.37 32685.55 2010-07-29 05:55:10.000 210 32378.62 111.68 4440.37 32685.54 2010-07-29 05:55:11.000 210 32378.60 111.68 4440.35 32685.50 2010-07-29 05:55:12.000 210 32378.59 111.71 4440.34 32685.48 2010-07-29 05:55:13.000 210 32378.60 111.74 4440.35 32685.49 2010-07-29 05:55:14.000 210 32378.60 111.75 4440.38 32685.50 2010-07-29 05:55:15.000 210 32378.58 111.72 4440.35 32685.41 2010-07-29 05:55:16.000 210 32378.54 111.74 4440.32 32685.43 2010-07-29 05:55:17.000 210 32378.54 111.75 4440.32 32685.41 2010-07-29 05:55:18.000 210 32378.55 111.80 4440.35 32685.45 2010-07-29 05:55:19.000 210 32378.51 111.81 4440.33 32685.35 2010-07-29 05:55:20.000 210 32378.50 111.79 4440.32 32685.37 2010-07-29 05:55:21.000 210 32378.48 111.80 4440.34 32685.40 2010-07-29 05:55:22.000 210 32378.43 111.87 4440.34 32685.38 2010-07-29 05:55:23.000 210 32378.42 111.85 4440.35 32685.29 2010-07-29 05:55:24.000 210 32378.39 111.85 4440.38 32685.27 2010-07-29 05:55:25.000 210 32378.37 111.83 4440.37 32685.33 2010-07-29 05:55:26.000 210 32378.33 111.86 4440.35 32685.22 2010-07-29 05:55:27.000 210 32378.27 111.88 4440.39 32685.23 2010-07-29 05:55:28.000 210 32378.26 111.88 4440.44 32685.27 2010-07-29 05:55:29.000 210 32378.28 111.88 4440.44 32685.16 2010-07-29 05:55:30.000 210 32378.26 111.87 4440.42 32685.25 2010-07-29 05:55:31.000 210 32378.24 111.86 4440.38 32685.09 2010-07-29 05:55:32.000 210 32378.24 111.87 4440.37 32685.20 2010-07-29 05:55:33.000 210 32378.23 111.86 4440.32 32685.16 2010-07-29 05:55:34.000 210 32378.21 111.90 4440.35 32685.12 2010-07-29 05:55:35.000 210 32378.21 111.92 4440.37 32685.08 2010-07-29 05:55:36.000 210 32378.16 111.92 4440.37 32685.13 2010-07-29 05:55:37.000 210 32378.16 111.88 4440.37 32685.05 2010-07-29 05:55:38.000 210 32378.17 111.87 4440.34 32685.06 2010-07-29 05:55:39.000 210 32378.15 111.85 4440.35 32685.11 2010-07-29 05:55:40.000 210 32378.16 111.87 4440.36 32685.06 2010-07-29 05:55:41.000 210 32378.18 111.87 4440.39 32685.12 2010-07-29 05:55:42.000 210 32378.17 111.87 4440.35 32685.15 2010-07-29 05:55:43.000 210 32378.20 111.90 4440.38 32685.14 2010-07-29 05:55:44.000 210 32378.20 111.91 4440.40 32685.05 2010-07-29 05:55:45.000 210 32378.18 111.89 4440.36 32685.16 2010-07-29 05:55:46.000 210 32378.20 111.88 4440.37 32685.17 2010-07-29 05:55:47.000 210 32378.20 111.89 4440.35 32685.02 2010-07-29 05:55:48.000 210 32378.22 111.94 4440.35 32685.15 2010-07-29 05:55:49.000 210 32378.22 111.96 4440.38 32685.12 2010-07-29 05:55:50.000 210 32378.25 111.94 4440.42 32685.12 2010-07-29 05:55:51.000 210 32378.25 111.96 4440.40 32685.11 2010-07-29 05:55:52.000 210 32378.22 111.99 4440.39 32685.10 2010-07-29 05:55:53.000 210 32378.21 111.97 4440.40 32685.09 2010-07-29 05:55:54.000 210 32378.19 111.94 4440.40 32685.09 2010-07-29 05:55:55.000 210 32378.22 111.93 4440.41 32685.10 2010-07-29 05:55:56.000 210 32378.21 111.95 4440.43 32685.05 2010-07-29 05:55:57.000 210 32378.16 111.91 4440.45 32685.10 2010-07-29 05:55:58.000 210 32378.22 111.92 4440.43 32685.14 2010-07-29 05:55:59.000 210 32378.24 111.93 4440.43 32685.20 2010-07-29 05:56:00.000 210 32378.19 111.90 4440.44 32685.07 2010-07-29 05:56:01.000 210 32378.23 111.90 4440.45 32685.17 2010-07-29 05:56:02.000 210 32378.22 111.93 4440.39 32685.11 2010-07-29 05:56:03.000 210 32378.28 111.96 4440.39 32685.09 2010-07-29 05:56:04.000 210 32378.29 111.93 4440.38 32685.10 2010-07-29 05:56:05.000 210 32378.32 111.91 4440.39 32685.20 2010-07-29 05:56:06.000 210 32378.36 111.92 4440.41 32685.17 2010-07-29 05:56:07.000 210 32378.36 111.91 4440.43 32685.21 2010-07-29 05:56:08.000 210 32378.33 111.92 4440.45 32685.25 2010-07-29 05:56:09.000 210 32378.33 111.92 4440.45 32685.17 2010-07-29 05:56:10.000 210 32378.39 111.94 4440.43 32685.14 2010-07-29 05:56:11.000 210 32378.41 111.92 4440.44 32685.29 2010-07-29 05:56:12.000 210 32378.40 111.90 4440.48 32685.25 2010-07-29 05:56:13.000 210 32378.38 111.88 4440.48 32685.23 2010-07-29 05:56:14.000 210 32378.37 111.87 4440.49 32685.25 2010-07-29 05:56:15.000 210 32378.36 111.89 4440.48 32685.27 2010-07-29 05:56:16.000 210 32378.40 111.91 4440.55 32685.34 2010-07-29 05:56:17.000 210 32378.42 111.89 4440.55 32685.27 2010-07-29 05:56:18.000 210 32378.39 111.86 4440.53 32685.23 2010-07-29 05:56:19.000 210 32378.38 111.86 4440.52 32685.25 2010-07-29 05:56:20.000 210 32378.39 111.83 4440.53 32685.33 2010-07-29 05:56:21.000 210 32378.37 111.83 4440.51 32685.15 2010-07-29 05:56:22.000 210 32378.31 111.83 4440.53 32685.26 2010-07-29 05:56:23.000 210 32378.31 111.86 4440.52 32685.14 2010-07-29 05:56:24.000 210 32378.30 111.89 4440.56 32685.30 2010-07-29 05:56:25.000 210 32378.29 111.88 4440.54 32685.20 2010-07-29 05:56:26.000 210 32378.28 111.86 4440.51 32685.15 2010-07-29 05:56:27.000 210 32378.26 111.86 4440.50 32685.20 2010-07-29 05:56:28.000 210 32378.23 111.88 4440.55 32685.07 2010-07-29 05:56:29.000 210 32378.19 111.86 4440.57 32685.12 2010-07-29 05:56:30.000 210 32378.18 111.83 4440.54 32685.09 2010-07-29 05:56:31.000 210 32378.24 111.82 4440.54 32685.17 2010-07-29 05:56:32.000 210 32378.25 111.81 4440.50 32685.12 2010-07-29 05:56:33.000 210 32378.22 111.83 4440.54 32685.11 2010-07-29 05:56:34.000 210 32378.22 111.82 4440.57 32685.20 2010-07-29 05:56:35.000 210 32378.25 111.82 4440.60 32685.08 2010-07-29 05:56:36.000 210 32378.26 111.85 4440.53 32685.17 2010-07-29 05:56:37.000 210 32378.28 111.82 4440.53 32685.21 2010-07-29 05:56:38.000 210 32378.28 111.86 4440.57 32685.18 2010-07-29 05:56:39.000 210 32378.29 111.88 4440.60 32685.17 2010-07-29 05:56:40.000 210 32378.29 111.82 4440.63 32685.14 2010-07-29 05:56:41.000 210 32378.33 111.82 4440.65 32685.21 2010-07-29 05:56:42.000 210 32378.33 111.86 4440.61 32685.21 2010-07-29 05:56:43.000 210 32378.32 111.86 4440.58 32685.31 2010-07-29 05:56:44.000 210 32378.36 111.88 4440.60 32685.21 2010-07-29 05:56:45.000 210 32378.34 111.88 4440.64 32685.34 2010-07-29 05:56:46.000 210 32378.34 111.86 4440.64 32685.35 2010-07-29 05:56:47.000 210 32378.34 111.85 4440.61 32685.19 2010-07-29 05:56:48.000 210 32378.35 111.83 4440.65 32685.28 2010-07-29 05:56:49.000 210 32378.34 111.82 4440.67 32685.28 2010-07-29 05:56:50.000 210 32378.30 111.82 4440.65 32685.28 2010-07-29 05:56:51.000 210 32378.32 111.79 4440.66 32685.22 2010-07-29 05:56:52.000 210 32378.31 111.86 4440.65 32685.24 2010-07-29 05:56:53.000 210 32378.33 111.88 4440.66 32685.35 2010-07-29 05:56:54.000 210 32378.32 111.85 4440.63 32685.29 2010-07-29 05:56:55.000 210 32378.31 111.83 4440.66 32685.22 2010-07-29 05:56:56.000 210 32378.33 111.81 4440.67 32685.27 2010-07-29 05:56:57.000 210 32378.31 111.82 4440.72 32685.22 2010-07-29 05:56:58.000 210 32378.27 111.79 4440.72 32685.18 2010-07-29 05:56:59.000 210 32378.24 111.76 4440.65 32685.25 2010-07-29 05:57:00.000 210 32378.25 111.78 4440.64 32685.18 2010-07-29 05:57:01.000 210 32378.21 111.79 4440.63 32685.10 2010-07-29 05:57:02.000 210 32378.19 111.81 4440.61 32685.10 2010-07-29 05:57:03.000 210 32378.18 111.80 4440.57 32685.11 2010-07-29 05:57:04.000 210 32378.12 111.77 4440.59 32685.02 2010-07-29 05:57:05.000 210 32378.10 111.76 4440.59 32685.09 2010-07-29 05:57:06.000 210 32378.08 111.76 4440.58 32685.00 2010-07-29 05:57:07.000 210 32378.00 111.76 4440.55 32685.08 2010-07-29 05:57:08.000 210 32377.98 111.77 4440.55 32684.94 2010-07-29 05:57:09.000 210 32377.98 111.77 4440.59 32684.98 2010-07-29 05:57:10.000 210 32377.96 111.80 4440.62 32685.01 2010-07-29 05:57:11.000 210 32377.94 111.80 4440.64 32684.91 2010-07-29 05:57:12.000 210 32377.93 111.80 4440.66 32684.92 2010-07-29 05:57:13.000 210 32377.95 111.80 4440.68 32684.93 2010-07-29 05:57:14.000 210 32377.95 111.79 4440.66 32684.93 2010-07-29 05:57:15.000 210 32377.99 111.80 4440.69 32684.82 2010-07-29 05:57:16.000 210 32377.96 111.80 4440.68 32685.01 2010-07-29 05:57:17.000 210 32377.94 111.81 4440.68 32684.87 2010-07-29 05:57:18.000 210 32377.94 111.82 4440.67 32684.91 2010-07-29 05:57:19.000 210 32377.97 111.83 4440.66 32684.91 2010-07-29 05:57:20.000 210 32377.96 111.85 4440.64 32684.99 2010-07-29 05:57:21.000 210 32377.98 111.83 4440.63 32684.86 2010-07-29 05:57:22.000 210 32377.97 111.83 4440.64 32684.95 2010-07-29 05:57:23.000 210 32377.99 111.77 4440.63 32684.88 2010-07-29 05:57:24.000 210 32377.99 111.84 4440.65 32684.95 2010-07-29 05:57:25.000 210 32377.99 111.79 4440.67 32684.89 2010-07-29 05:57:26.000 210 32378.02 111.78 4440.66 32684.99 2010-07-29 05:57:27.000 210 32378.04 111.79 4440.63 32684.99 2010-07-29 05:57:28.000 210 32378.05 111.79 4440.63 32685.00 2010-07-29 05:57:29.000 210 32378.11 111.79 4440.64 32685.02 2010-07-29 05:57:30.000 210 32378.13 111.79 4440.69 32685.08 2010-07-29 05:57:31.000 210 32378.16 111.79 4440.72 32685.06 2010-07-29 05:57:32.000 210 32378.14 111.78 4440.76 32685.04 2010-07-29 05:57:33.000 210 32378.20 111.76 4440.76 32685.08 2010-07-29 05:57:34.000 210 32378.22 111.79 4440.74 32685.12 2010-07-29 05:57:35.000 210 32378.21 111.80 4440.69 32685.03 2010-07-29 05:57:36.000 210 32378.23 111.79 4440.71 32685.14 2010-07-29 05:57:37.000 210 32378.21 111.76 4440.70 32685.06 2010-07-29 05:57:38.000 210 32378.20 111.76 4440.72 32685.13 2010-07-29 05:57:39.000 210 32378.21 111.73 4440.70 32685.12 2010-07-29 05:57:40.000 210 32378.20 111.74 4440.75 32685.02 2010-07-29 05:57:41.000 210 32378.19 111.68 4440.74 32685.21 2010-07-29 05:57:42.000 210 32378.21 111.69 4440.72 32685.15 2010-07-29 05:57:43.000 210 32378.21 111.72 4440.72 32685.04 2010-07-29 05:57:44.000 210 32378.22 111.73 4440.79 32685.08 2010-07-29 05:57:45.000 210 32378.24 111.72 4440.82 32685.08 2010-07-29 05:57:46.000 210 32378.22 111.71 4440.82 32685.11 2010-07-29 05:57:47.000 210 32378.20 111.68 4440.85 32685.10 2010-07-29 05:57:48.000 210 32378.21 111.69 4440.87 32685.11 2010-07-29 05:57:49.000 210 32378.18 111.70 4440.86 32685.15 2010-07-29 05:57:50.000 210 32378.19 111.72 4440.84 32685.07 2010-07-29 05:57:51.000 210 32378.19 111.72 4440.81 32685.06 2010-07-29 05:57:52.000 210 32378.16 111.72 4440.78 32685.17 2010-07-29 05:57:53.000 210 32378.11 111.70 4440.83 32685.07 2010-07-29 05:57:54.000 210 32378.11 111.68 4440.83 32685.01 2010-07-29 05:57:55.000 210 32378.15 111.67 4440.79 32685.03 2010-07-29 05:57:56.000 210 32378.11 111.70 4440.81 32685.02 2010-07-29 05:57:57.000 210 32378.12 111.71 4440.78 32684.97 2010-07-29 05:57:58.000 210 32378.12 111.67 4440.79 32684.96 2010-07-29 05:57:59.000 210 32378.11 111.66 4440.86 32684.96 2010-07-29 05:58:00.000 210 32378.10 111.67 4440.87 32684.94 2010-07-29 05:58:01.000 210 32378.09 111.69 4440.82 32685.00 2010-07-29 05:58:02.000 210 32378.07 111.66 4440.78 32684.90 2010-07-29 05:58:03.000 210 32378.07 111.63 4440.77 32684.92 2010-07-29 05:58:04.000 210 32378.08 111.60 4440.76 32684.98 2010-07-29 05:58:05.000 210 32378.09 111.63 4440.75 32684.89 2010-07-29 05:58:06.000 210 32378.10 111.65 4440.80 32684.98 2010-07-29 05:58:07.000 210 32378.11 111.67 4440.79 32684.94 2010-07-29 05:58:08.000 210 32378.12 111.65 4440.81 32684.99 2010-07-29 05:58:09.000 210 32378.09 111.59 4440.81 32685.02 2010-07-29 05:58:10.000 210 32378.10 111.60 4440.82 32685.08 2010-07-29 05:58:11.000 210 32378.11 111.59 4440.86 32685.06 2010-07-29 05:58:12.000 210 32378.13 111.60 4440.84 32685.03 2010-07-29 05:58:13.000 210 32378.19 111.59 4440.85 32685.04 2010-07-29 05:58:14.000 210 32378.21 111.60 4440.83 32685.09 2010-07-29 05:58:15.000 210 32378.23 111.61 4440.86 32685.09 2010-07-29 05:58:16.000 210 32378.25 111.60 4440.89 32685.14 2010-07-29 05:58:17.000 210 32378.24 111.61 4440.94 32685.10 2010-07-29 05:58:18.000 210 32378.21 111.55 4440.93 32685.18 2010-07-29 05:58:19.000 210 32378.24 111.54 4440.93 32685.22 2010-07-29 05:58:20.000 210 32378.24 111.55 4440.90 32685.19 2010-07-29 05:58:21.000 210 32378.24 111.52 4440.88 32685.26 2010-07-29 05:58:22.000 210 32378.23 111.48 4440.90 32685.16 2010-07-29 05:58:23.000 210 32378.26 111.49 4440.95 32685.23 2010-07-29 05:58:24.000 210 32378.26 111.54 4440.96 32685.21 2010-07-29 05:58:25.000 210 32378.27 111.52 4440.93 32685.18 2010-07-29 05:58:26.000 210 32378.28 111.54 4440.96 32685.21 2010-07-29 05:58:27.000 210 32378.28 111.53 4440.96 32685.19 2010-07-29 05:58:28.000 210 32378.24 111.52 4440.92 32685.18 2010-07-29 05:58:29.000 210 32378.24 111.55 4440.91 32685.17 2010-07-29 05:58:30.000 210 32378.21 111.59 4440.88 32685.17 2010-07-29 05:58:31.000 210 32378.17 111.56 4440.85 32685.17 2010-07-29 05:58:32.000 210 32378.14 111.54 4440.84 32685.21 2010-07-29 05:58:33.000 210 32378.15 111.51 4440.85 32685.11 2010-07-29 05:58:34.000 210 32378.12 111.53 4440.85 32685.13 2010-07-29 05:58:35.000 210 32378.10 111.52 4440.88 32685.13 2010-07-29 05:58:36.000 210 32378.07 111.51 4440.86 32685.07 2010-07-29 05:58:37.000 210 32378.06 111.49 4440.85 32685.04 2010-07-29 05:58:38.000 210 32378.04 111.53 4440.86 32684.99 2010-07-29 05:58:39.000 210 32378.04 111.49 4440.89 32685.04 2010-07-29 05:58:40.000 210 32378.03 111.50 4440.92 32685.08 2010-07-29 05:58:41.000 210 32378.01 111.49 4440.88 32684.94 2010-07-29 05:58:42.000 210 32377.95 111.46 4440.86 32684.96 2010-07-29 05:58:43.000 210 32377.95 111.47 4440.81 32684.88 2010-07-29 05:58:44.000 210 32377.96 111.49 4440.84 32684.98 2010-07-29 05:58:45.000 210 32377.97 111.42 4440.84 32684.87 2010-07-29 05:58:46.000 210 32377.95 111.40 4440.86 32684.85 2010-07-29 05:58:47.000 210 32377.92 111.39 4440.90 32684.81 2010-07-29 05:58:48.000 210 32377.91 111.43 4440.93 32684.79 2010-07-29 05:58:49.000 210 32377.87 111.43 4440.93 32684.81 2010-07-29 05:58:50.000 210 32377.84 111.42 4440.90 32684.87 2010-07-29 05:58:51.000 210 32377.85 111.36 4440.88 32684.79 2010-07-29 05:58:52.000 210 32377.85 111.36 4440.86 32684.73 2010-07-29 05:58:53.000 210 32377.87 111.38 4440.90 32684.75 2010-07-29 05:58:54.000 210 32377.88 111.41 4440.93 32684.74 2010-07-29 05:58:55.000 210 32377.80 111.35 4440.92 32684.72 2010-07-29 05:58:56.000 210 32377.79 111.34 4440.90 32684.67 2010-07-29 05:58:57.000 210 32377.78 111.35 4440.86 32684.65 2010-07-29 05:58:58.000 210 32377.74 111.39 4440.89 32684.67 2010-07-29 05:58:59.000 210 32377.76 111.41 4440.88 32684.71 2010-07-29 05:59:00.000 210 32377.73 111.39 4440.88 32684.65 2010-07-29 05:59:01.000 210 32377.74 111.34 4440.91 32684.60 2010-07-29 05:59:02.000 210 32377.75 111.38 4440.89 32684.63 2010-07-29 05:59:03.000 210 32377.79 111.38 4440.87 32684.68 2010-07-29 05:59:04.000 210 32377.80 111.39 4440.88 32684.63 2010-07-29 05:59:05.000 210 32377.79 111.36 4440.88 32684.73 2010-07-29 05:59:06.000 210 32377.80 111.36 4440.90 32684.72 2010-07-29 05:59:07.000 210 32377.85 111.37 4440.95 32684.68 2010-07-29 05:59:08.000 210 32377.90 111.36 4440.96 32684.76 2010-07-29 05:59:09.000 210 32377.93 111.35 4440.93 32684.75 2010-07-29 05:59:10.000 210 32377.94 111.37 4440.89 32684.74 2010-07-29 05:59:11.000 210 32377.94 111.36 4440.89 32684.70 2010-07-29 05:59:12.000 210 32377.93 111.36 4440.89 32684.85 2010-07-29 05:59:13.000 210 32377.93 111.34 4440.92 32684.81 2010-07-29 05:59:14.000 210 32377.89 111.37 4440.95 32684.77 2010-07-29 05:59:15.000 210 32377.90 111.30 4440.98 32684.96 2010-07-29 05:59:16.000 210 32377.95 111.28 4440.96 32684.85 2010-07-29 05:59:17.000 210 32377.96 111.31 4440.93 32684.79 2010-07-29 05:59:18.000 210 32377.93 111.33 4440.90 32684.80 2010-07-29 05:59:19.000 210 32377.90 111.31 4440.95 32684.91 2010-07-29 05:59:20.000 210 32377.89 111.30 4440.96 32684.77 2010-07-29 05:59:21.000 210 32377.92 111.28 4440.94 32684.82 2010-07-29 05:59:22.000 210 32377.88 111.27 4440.95 32684.90 2010-07-29 05:59:23.000 210 32377.88 111.25 4440.95 32684.83 2010-07-29 05:59:24.000 210 32377.90 111.28 4440.96 32684.89 2010-07-29 05:59:25.000 210 32377.92 111.29 4440.93 32684.82 2010-07-29 05:59:26.000 210 32377.90 111.27 4440.93 32684.92 2010-07-29 05:59:27.000 210 32377.92 111.26 4440.96 32684.84 2010-07-29 05:59:28.000 210 32377.96 111.27 4440.99 32684.79 2010-07-29 05:59:29.000 210 32378.01 111.24 4440.96 32684.95 2010-07-29 05:59:30.000 210 32377.99 111.23 4440.98 32684.94 2010-07-29 05:59:31.000 210 32377.97 111.23 4440.96 32684.89 2010-07-29 05:59:32.000 210 32377.97 111.25 4440.96 32684.92 2010-07-29 05:59:33.000 210 32378.03 111.25 4440.97 32684.97 2010-07-29 05:59:34.000 210 32378.02 111.27 4440.99 32685.02 2010-07-29 05:59:35.000 210 32378.01 111.27 4440.98 32684.90 2010-07-29 05:59:36.000 210 32377.99 111.28 4440.96 32684.92 2010-07-29 05:59:37.000 210 32377.98 111.31 4440.96 32684.93 2010-07-29 05:59:38.000 210 32378.01 111.32 4440.96 32684.96 2010-07-29 05:59:39.000 210 32378.00 111.33 4440.94 32685.02 2010-07-29 05:59:40.000 210 32378.00 111.35 4440.93 32684.92 2010-07-29 05:59:41.000 210 32377.97 111.35 4440.96 32684.91 2010-07-29 05:59:42.000 210 32377.95 111.33 4440.99 32684.91 2010-07-29 05:59:43.000 210 32377.95 111.30 4440.98 32684.80 2010-07-29 05:59:44.000 210 32377.95 111.33 4440.94 32684.88 2010-07-29 05:59:45.000 210 32377.90 111.32 4440.97 32684.87 2010-07-29 05:59:46.000 210 32377.87 111.29 4441.02 32684.80 2010-07-29 05:59:47.000 210 32377.87 111.31 4441.02 32684.81 2010-07-29 05:59:48.000 210 32377.88 111.33 4441.01 32684.78 2010-07-29 05:59:49.000 210 32377.89 111.33 4440.97 32684.84 2010-07-29 05:59:50.000 210 32377.86 111.34 4440.94 32684.79 2010-07-29 05:59:51.000 210 32377.84 111.33 4440.99 32684.70 2010-07-29 05:59:52.000 210 32377.85 111.36 4440.95 32684.80 2010-07-29 05:59:53.000 210 32377.88 111.35 4440.96 32684.68 2010-07-29 05:59:54.000 210 32377.83 111.34 4440.99 32684.81 2010-07-29 05:59:55.000 210 32377.85 111.31 4440.96 32684.72 2010-07-29 05:59:56.000 210 32377.84 111.29 4440.96 32684.75 2010-07-29 05:59:57.000 210 32377.83 111.32 4440.95 32684.73 2010-07-29 05:59:58.000 210 32377.84 111.30 4440.97 32684.72 2010-07-29 05:59:59.000 210 32377.84 111.32 4440.98 32684.74 2010-07-29 06:00:00.000 210 32377.81 111.29 4440.95 32684.71 2010-07-29 06:00:01.000 210 32377.85 111.26 4441.00 32684.75 2010-07-29 06:00:02.000 210 32377.86 111.27 4441.00 32684.86 2010-07-29 06:00:03.000 210 32377.86 111.23 4440.99 32684.75 2010-07-29 06:00:04.000 210 32377.84 111.25 4441.02 32684.83 2010-07-29 06:00:05.000 210 32377.87 111.25 4441.05 32684.76 2010-07-29 06:00:06.000 210 32377.90 111.21 4441.06 32684.82 2010-07-29 06:00:07.000 210 32377.92 111.17 4441.00 32684.86 2010-07-29 06:00:08.000 210 32377.90 111.19 4441.04 32684.86 2010-07-29 06:00:09.000 210 32377.92 111.19 4441.07 32684.92 2010-07-29 06:00:10.000 210 32377.98 111.17 4441.06 32684.94 2010-07-29 06:00:11.000 210 32378.04 111.14 4441.06 32684.87 2010-07-29 06:00:12.000 210 32378.00 111.12 4441.07 32684.90 2010-07-29 06:00:13.000 210 32378.01 111.10 4441.06 32684.95 2010-07-29 06:00:14.000 210 32378.00 111.10 4441.05 32684.92 2010-07-29 06:00:15.000 210 32378.06 111.10 4441.00 32684.98 2010-07-29 06:00:16.000 210 32378.09 111.09 4441.02 32684.97 2010-07-29 06:00:17.000 210 32378.07 111.09 4441.05 32684.92 2010-07-29 06:00:18.000 210 32378.08 111.08 4441.04 32685.04 2010-07-29 06:00:19.000 210 32378.10 111.06 4441.00 32685.07 2010-07-29 06:00:20.000 210 32378.11 111.03 4441.02 32685.01 2010-07-29 06:00:21.000 210 32378.12 111.05 4441.04 32685.09 2010-07-29 06:00:22.000 210 32378.15 111.03 4441.07 32685.01 2010-07-29 06:00:23.000 210 32378.15 110.99 4441.07 32685.11 2010-07-29 06:00:24.000 210 32378.16 110.98 4441.04 32685.03 2010-07-29 06:00:25.000 210 32378.18 110.98 4441.07 32685.07 2010-07-29 06:00:26.000 210 32378.17 111.01 4441.05 32685.05 2010-07-29 06:00:27.000 210 32378.13 111.02 4441.06 32685.00 2010-07-29 06:00:28.000 210 32378.18 111.01 4441.01 32684.97 2010-07-29 06:00:29.000 210 32378.20 111.01 4441.01 32685.16 2010-07-29 06:00:30.000 210 32378.17 111.00 4441.01 32685.02 2010-07-29 06:00:31.000 210 32378.15 111.01 4441.00 32685.02 2010-07-29 06:00:32.000 210 32378.10 110.99 4441.02 32685.03 2010-07-29 06:00:33.000 210 32378.09 110.97 4441.05 32685.13 2010-07-29 06:00:34.000 210 32378.09 110.98 4441.06 32684.91 2010-07-29 06:00:35.000 210 32378.07 110.98 4441.08 32684.98 2010-07-29 06:00:36.000 210 32378.05 111.01 4441.06 32685.00 2010-07-29 06:00:37.000 210 32378.04 110.99 4441.05 32684.94 2010-07-29 06:00:38.000 210 32377.98 110.96 4441.09 32684.91 2010-07-29 06:00:39.000 210 32377.93 110.94 4441.06 32684.95 2010-07-29 06:00:40.000 210 32377.93 110.94 4441.00 32684.92 2010-07-29 06:00:41.000 210 32377.93 110.89 4441.01 32684.85 2010-07-29 06:00:42.000 210 32377.96 110.91 4441.02 32684.86 2010-07-29 06:00:43.000 210 32377.99 110.91 4441.04 32684.80 2010-07-29 06:00:44.000 210 32377.96 110.93 4441.03 32684.79 2010-07-29 06:00:45.000 210 32377.95 110.92 4441.03 32684.80 2010-07-29 06:00:46.000 210 32377.91 110.90 4441.04 32684.84 2010-07-29 06:00:47.000 210 32377.86 110.87 4441.06 32684.84 2010-07-29 06:00:48.000 210 32377.86 110.84 4441.08 32684.79 2010-07-29 06:00:49.000 210 32377.87 110.79 4441.12 32684.78 2010-07-29 06:00:50.000 210 32377.86 110.80 4441.07 32684.75 2010-07-29 06:00:51.000 210 32377.83 110.79 4441.05 32684.86 2010-07-29 06:00:52.000 210 32377.85 110.77 4441.06 32684.76 2010-07-29 06:00:53.000 210 32377.85 110.76 4441.07 32684.83 2010-07-29 06:00:54.000 210 32377.82 110.79 4441.07 32684.65 2010-07-29 06:00:55.000 210 32377.75 110.81 4441.06 32684.70 2010-07-29 06:00:56.000 210 32377.74 110.78 4441.06 32684.76 2010-07-29 06:00:57.000 210 32377.74 110.77 4441.09 32684.68 2010-07-29 06:00:58.000 210 32377.77 110.80 4441.10 32684.79 2010-07-29 06:00:59.000 210 32377.77 110.78 4441.09 32684.64 2010-07-29 06:01:00.000 210 32377.75 110.82 4441.12 32684.58 2010-07-29 06:01:01.000 210 32377.75 110.79 4441.11 32684.66 2010-07-29 06:01:02.000 210 32377.74 110.80 4441.13 32684.69 2010-07-29 06:01:03.000 210 32377.74 110.78 4441.14 32684.69 2010-07-29 06:01:04.000 210 32377.71 110.76 4441.10 32684.60 2010-07-29 06:01:05.000 210 32377.68 110.75 4441.12 32684.70 2010-07-29 06:01:06.000 210 32377.64 110.74 4441.12 32684.55 2010-07-29 06:01:07.000 210 32377.64 110.77 4441.11 32684.62 2010-07-29 06:01:08.000 210 32377.66 110.76 4441.09 32684.58 2010-07-29 06:01:09.000 210 32377.71 110.80 4441.11 32684.60 2010-07-29 06:01:10.000 210 32377.66 110.82 4441.11 32684.58 2010-07-29 06:01:11.000 210 32377.64 110.78 4441.06 32684.57 2010-07-29 06:01:12.000 210 32377.62 110.76 4441.07 32684.49 2010-07-29 06:01:13.000 210 32377.62 110.76 4441.10 32684.51 2010-07-29 06:01:14.000 210 32377.57 110.72 4441.10 32684.49 2010-07-29 06:01:15.000 210 32377.52 110.71 4441.15 32684.44 2010-07-29 06:01:16.000 210 32377.49 110.68 4441.12 32684.46 2010-07-29 06:01:17.000 210 32377.55 110.67 4441.14 32684.52 2010-07-29 06:01:18.000 210 32377.53 110.75 4441.13 32684.49 2010-07-29 06:01:19.000 210 32377.54 110.78 4441.13 32684.44 2010-07-29 06:01:20.000 210 32377.54 110.81 4441.08 32684.47 2010-07-29 06:01:21.000 210 32377.54 110.80 4441.09 32684.41 2010-07-29 06:01:22.000 210 32377.51 110.78 4441.09 32684.46 2010-07-29 06:01:23.000 210 32377.48 110.81 4441.12 32684.42 2010-07-29 06:01:24.000 210 32377.47 110.81 4441.16 32684.33 2010-07-29 06:01:25.000 210 32377.46 110.78 4441.11 32684.54 2010-07-29 06:01:26.000 210 32377.45 110.78 4441.08 32684.33 2010-07-29 06:01:27.000 210 32377.42 110.77 4441.05 32684.47 2010-07-29 06:01:28.000 210 32377.44 110.79 4441.05 32684.30 2010-07-29 06:01:29.000 210 32377.49 110.80 4441.11 32684.43 2010-07-29 06:01:30.000 210 32377.46 110.83 4441.15 32684.37 2010-07-29 06:01:31.000 210 32377.43 110.83 4441.16 32684.27 2010-07-29 06:01:32.000 210 32377.40 110.84 4441.18 32684.31 2010-07-29 06:01:33.000 210 32377.38 110.85 4441.15 32684.32 2010-07-29 06:01:34.000 210 32377.37 110.87 4441.12 32684.29 2010-07-29 06:01:35.000 210 32377.40 110.87 4441.12 32684.19 2010-07-29 06:01:36.000 210 32377.41 110.82 4441.12 32684.40 2010-07-29 06:01:37.000 210 32377.44 110.79 4441.12 32684.32 2010-07-29 06:01:38.000 210 32377.44 110.80 4441.09 32684.26 2010-07-29 06:01:39.000 210 32377.46 110.83 4441.09 32684.40 2010-07-29 06:01:40.000 210 32377.48 110.85 4441.11 32684.41 2010-07-29 06:01:41.000 210 32377.48 110.82 4441.11 32684.30 2010-07-29 06:01:42.000 210 32377.50 110.83 4441.15 32684.41 2010-07-29 06:01:43.000 210 32377.51 110.83 4441.15 32684.42 2010-07-29 06:01:44.000 210 32377.49 110.81 4441.16 32684.29 2010-07-29 06:01:45.000 210 32377.47 110.81 4441.13 32684.49 2010-07-29 06:01:46.000 210 32377.47 110.82 4441.12 32684.44 2010-07-29 06:01:47.000 210 32377.50 110.83 4441.10 32684.40 2010-07-29 06:01:48.000 210 32377.51 110.84 4441.11 32684.43 2010-07-29 06:01:49.000 210 32377.54 110.83 4441.13 32684.55 2010-07-29 06:01:50.000 210 32377.55 110.82 4441.15 32684.46 2010-07-29 06:01:51.000 210 32377.53 110.83 4441.14 32684.44 2010-07-29 06:01:52.000 210 32377.52 110.82 4441.17 32684.41 2010-07-29 06:01:53.000 210 32377.55 110.81 4441.15 32684.52 2010-07-29 06:01:54.000 210 32377.57 110.81 4441.09 32684.44 2010-07-29 06:01:55.000 210 32377.54 110.83 4441.06 32684.44 2010-07-29 06:01:56.000 210 32377.54 110.83 4441.07 32684.48 2010-07-29 06:01:57.000 210 32377.51 110.80 4441.09 32684.42 2010-07-29 06:01:58.000 210 32377.49 110.83 4441.14 32684.50 2010-07-29 06:01:59.000 210 32377.49 110.88 4441.14 32684.36 2010-07-29 06:02:00.000 210 32377.46 110.90 4441.17 32684.42 2010-07-29 06:02:01.000 210 32377.38 110.86 4441.18 32684.30 2010-07-29 06:02:02.000 210 32377.30 110.88 4441.15 32684.33 2010-07-29 06:02:03.000 210 32377.26 110.88 4441.13 32684.32 2010-07-29 06:02:04.000 210 32377.23 110.90 4441.16 32684.24 2010-07-29 06:02:05.000 210 32377.21 110.85 4441.18 32684.19 2010-07-29 06:02:06.000 210 32377.16 110.84 4441.17 32684.13 2010-07-29 06:02:07.000 210 32377.12 110.83 4441.17 32684.17 2010-07-29 06:02:08.000 210 32377.10 110.83 4441.16 32684.12 2010-07-29 06:02:09.000 210 32377.09 110.86 4441.17 32684.05 2010-07-29 06:02:10.000 210 32377.06 110.88 4441.18 32684.10 2010-07-29 06:02:11.000 210 32377.05 110.88 4441.15 32683.92 2010-07-29 06:02:12.000 210 32377.04 110.91 4441.17 32683.96 2010-07-29 06:02:13.000 210 32377.05 110.89 4441.13 32684.01 2010-07-29 06:02:14.000 210 32377.03 110.87 4441.13 32683.93 2010-07-29 06:02:15.000 210 32377.03 110.89 4441.17 32684.02 2010-07-29 06:02:16.000 210 32377.06 110.94 4441.17 32683.99 2010-07-29 06:02:17.000 210 32377.11 110.94 4441.17 32684.04 2010-07-29 06:02:18.000 210 32377.13 110.94 4441.20 32683.99 2010-07-29 06:02:19.000 210 32377.11 110.84 4441.21 32684.09 2010-07-29 06:02:20.000 210 32377.08 110.86 4441.15 32684.05 2010-07-29 06:02:21.000 210 32377.09 110.87 4441.15 32684.03 2010-07-29 06:02:22.000 210 32377.14 110.88 4441.18 32684.09 2010-07-29 06:02:23.000 210 32377.12 110.89 4441.21 32684.12 2010-07-29 06:02:24.000 210 32377.16 110.87 4441.20 32684.07 2010-07-29 06:02:25.000 210 32377.18 110.86 4441.19 32684.08 2010-07-29 06:02:26.000 210 32377.19 110.87 4441.23 32684.03 2010-07-29 06:02:27.000 210 32377.16 110.86 4441.20 32684.16 2010-07-29 06:02:28.000 210 32377.09 110.84 4441.19 32684.18 2010-07-29 06:02:29.000 210 32377.06 110.84 4441.18 32684.03 2010-07-29 06:02:30.000 210 32377.07 110.85 4441.21 32684.07 2010-07-29 06:02:31.000 210 32377.10 110.86 4441.20 32684.19 2010-07-29 06:02:32.000 210 32377.10 110.84 4441.19 32684.10 2010-07-29 06:02:33.000 210 32377.12 110.83 4441.20 32684.09 2010-07-29 06:02:34.000 210 32377.12 110.85 4441.25 32684.08 2010-07-29 06:02:35.000 210 32377.15 110.88 4441.24 32684.09 2010-07-29 06:02:36.000 210 32377.14 110.84 4441.20 32684.14 2010-07-29 06:02:37.000 210 32377.10 110.85 4441.20 32684.11 2010-07-29 06:02:38.000 210 32377.07 110.90 4441.18 32684.04 2010-07-29 06:02:39.000 210 32377.04 110.84 4441.19 32684.03 2010-07-29 06:02:40.000 210 32376.99 110.83 4441.15 32684.01 2010-07-29 06:02:41.000 210 32377.03 110.81 4441.17 32684.06 2010-07-29 06:02:42.000 210 32376.99 110.87 4441.16 32683.96 2010-07-29 06:02:43.000 210 32376.96 110.89 4441.17 32683.90 2010-07-29 06:02:44.000 210 32376.91 110.88 4441.18 32683.84 2010-07-29 06:02:45.000 210 32376.86 110.87 4441.15 32683.85 2010-07-29 06:02:46.000 210 32376.82 110.91 4441.19 32683.93 2010-07-29 06:02:47.000 210 32376.77 110.89 4441.18 32683.78 2010-07-29 06:02:48.000 210 32376.75 110.87 4441.20 32683.77 2010-07-29 06:02:49.000 210 32376.77 110.87 4441.19 32683.68 2010-07-29 06:02:50.000 210 32376.74 110.94 4441.22 32683.64 2010-07-29 06:02:51.000 210 32376.72 110.93 4441.17 32683.70 2010-07-29 06:02:52.000 210 32376.72 110.92 4441.18 32683.69 2010-07-29 06:02:53.000 210 32376.72 110.89 4441.22 32683.64 2010-07-29 06:02:54.000 210 32376.68 110.89 4441.22 32683.56 2010-07-29 06:02:55.000 210 32376.67 110.86 4441.25 32683.72 2010-07-29 06:02:56.000 210 32376.61 110.87 4441.23 32683.64 2010-07-29 06:02:57.000 210 32376.64 110.87 4441.22 32683.56 2010-07-29 06:02:58.000 210 32376.63 110.89 4441.24 32683.70 2010-07-29 06:02:59.000 210 32376.67 110.89 4441.26 32683.59 2010-07-29 06:03:00.000 210 32376.67 110.88 4441.27 32683.68 2010-07-29 06:03:01.000 210 32376.71 110.85 4441.24 32683.60 2010-07-29 06:03:02.000 210 32376.72 110.85 4441.20 32683.73 2010-07-29 06:03:03.000 210 32376.74 110.83 4441.18 32683.67 2010-07-29 06:03:04.000 210 32376.75 110.85 4441.19 32683.70 2010-07-29 06:03:05.000 210 32376.81 110.86 4441.17 32683.75 2010-07-29 06:03:06.000 210 32376.83 110.84 4441.16 32683.75 2010-07-29 06:03:07.000 210 32376.82 110.79 4441.19 32683.88 2010-07-29 06:03:08.000 210 32376.85 110.74 4441.21 32683.77 2010-07-29 06:03:09.000 210 32376.88 110.78 4441.25 32683.91 2010-07-29 06:03:10.000 210 32376.88 110.78 4441.25 32683.81 2010-07-29 06:03:11.000 210 32376.96 110.76 4441.21 32683.94 2010-07-29 06:03:12.000 210 32376.99 110.74 4441.19 32683.89 2010-07-29 06:03:13.000 210 32377.01 110.76 4441.17 32684.05 2010-07-29 06:03:14.000 210 32377.04 110.78 4441.14 32683.97 2010-07-29 06:03:15.000 210 32377.10 110.78 4441.16 32683.96 2010-07-29 06:03:16.000 210 32377.14 110.76 4441.22 32684.11 2010-07-29 06:03:17.000 210 32377.20 110.77 4441.25 32684.10 2010-07-29 06:03:18.000 210 32377.16 110.77 4441.28 32684.24 2010-07-29 06:03:19.000 210 32377.21 110.76 4441.23 32684.22 2010-07-29 06:03:20.000 210 32377.20 110.78 4441.23 32684.22 2010-07-29 06:03:21.000 210 32377.22 110.74 4441.18 32684.26 2010-07-29 06:03:22.000 210 32377.24 110.73 4441.15 32684.33 2010-07-29 06:03:23.000 210 32377.25 110.75 4441.20 32684.29 2010-07-29 06:03:24.000 210 32377.24 110.75 4441.19 32684.25 2010-07-29 06:03:25.000 210 32377.26 110.75 4441.19 32684.33 2010-07-29 06:03:26.000 210 32377.24 110.73 4441.25 32684.28 2010-07-29 06:03:27.000 210 32377.20 110.75 4441.26 32684.31 2010-07-29 06:03:28.000 210 32377.19 110.73 4441.23 32684.32 2010-07-29 06:03:29.000 210 32377.17 110.73 4441.18 32684.23 2010-07-29 06:03:30.000 210 32377.15 110.71 4441.17 32684.17 2010-07-29 06:03:31.000 210 32377.11 110.71 4441.18 32684.22 2010-07-29 06:03:32.000 210 32377.10 110.72 4441.22 32684.11 2010-07-29 06:03:33.000 210 32377.07 110.72 4441.20 32684.20 2010-07-29 06:03:34.000 210 32377.04 110.74 4441.19 32684.03 2010-07-29 06:03:35.000 210 32376.99 110.75 4441.16 32683.98 2010-07-29 06:03:36.000 210 32376.96 110.75 4441.19 32684.01 2010-07-29 06:03:37.000 210 32376.94 110.81 4441.20 32683.92 2010-07-29 06:03:38.000 210 32376.88 110.83 4441.17 32683.89 2010-07-29 06:03:39.000 210 32376.89 110.80 4441.19 32683.92 2010-07-29 06:03:40.000 210 32376.94 110.81 4441.19 32683.87 2010-07-29 06:03:41.000 210 32376.90 110.83 4441.18 32683.87 2010-07-29 06:03:42.000 210 32376.87 110.81 4441.21 32683.76 2010-07-29 06:03:43.000 210 32376.86 110.82 4441.20 32683.79 2010-07-29 06:03:44.000 210 32376.82 110.85 4441.17 32683.75 2010-07-29 06:03:45.000 210 32376.73 110.84 4441.22 32683.71 2010-07-29 06:03:46.000 210 32376.69 110.87 4441.19 32683.69 2010-07-29 06:03:47.000 210 32376.68 110.88 4441.19 32683.72 2010-07-29 06:03:48.000 210 32376.67 110.87 4441.19 32683.61 2010-07-29 06:03:49.000 210 32376.65 110.87 4441.17 32683.63 2010-07-29 06:03:50.000 210 32376.65 110.88 4441.13 32683.65 2010-07-29 06:03:51.000 210 32376.65 110.83 4441.15 32683.64 2010-07-29 06:03:52.000 210 32376.67 110.86 4441.18 32683.64 2010-07-29 06:03:53.000 210 32376.64 110.85 4441.17 32683.56 2010-07-29 06:03:54.000 210 32376.64 110.84 4441.16 32683.70 2010-07-29 06:03:55.000 210 32376.69 110.91 4441.16 32683.64 2010-07-29 06:03:56.000 210 32376.68 110.88 4441.15 32683.59 2010-07-29 06:03:57.000 210 32376.70 110.89 4441.17 32683.66 2010-07-29 06:03:58.000 210 32376.68 110.88 4441.20 32683.58 2010-07-29 06:03:59.000 210 32376.70 110.88 4441.18 32683.57 2010-07-29 06:04:00.000 210 32376.69 110.86 4441.14 32683.73 2010-07-29 06:04:01.000 210 32376.72 110.83 4441.11 32683.67 2010-07-29 06:04:02.000 210 32376.70 110.81 4441.15 32683.54 2010-07-29 06:04:03.000 210 32376.69 110.85 4441.20 32683.61 2010-07-29 06:04:04.000 210 32376.71 110.83 4441.21 32683.68 2010-07-29 06:04:05.000 210 32376.74 110.83 4441.15 32683.73 2010-07-29 06:04:06.000 210 32376.73 110.83 4441.15 32683.75 2010-07-29 06:04:07.000 210 32376.76 110.81 4441.17 32683.77 2010-07-29 06:04:08.000 210 32376.80 110.80 4441.19 32683.70 2010-07-29 06:04:09.000 210 32376.82 110.81 4441.15 32683.76 2010-07-29 06:04:10.000 210 32376.79 110.78 4441.19 32683.69 2010-07-29 06:04:11.000 210 32376.82 110.77 4441.19 32683.81 2010-07-29 06:04:12.000 210 32376.86 110.76 4441.21 32683.82 2010-07-29 06:04:13.000 210 32376.88 110.78 4441.19 32683.82 2010-07-29 06:04:14.000 210 32376.87 110.74 4441.15 32683.81 2010-07-29 06:04:15.000 210 32376.87 110.74 4441.20 32683.83 2010-07-29 06:04:16.000 210 32376.89 110.76 4441.23 32683.85 2010-07-29 06:04:17.000 210 32376.92 110.73 4441.22 32683.89 2010-07-29 06:04:18.000 210 32376.95 110.74 4441.19 32683.85 2010-07-29 06:04:19.000 210 32376.99 110.74 4441.23 32683.92 2010-07-29 06:04:20.000 210 32376.96 110.74 4441.22 32683.88 2010-07-29 06:04:21.000 210 32376.96 110.72 4441.22 32683.98 2010-07-29 06:04:22.000 210 32376.95 110.75 4441.22 32683.95 2010-07-29 06:04:23.000 210 32376.97 110.73 4441.20 32683.90 2010-07-29 06:04:24.000 210 32377.00 110.68 4441.20 32683.92 2010-07-29 06:04:25.000 210 32377.02 110.68 4441.22 32683.97 2010-07-29 06:04:26.000 210 32377.00 110.69 4441.25 32684.06 2010-07-29 06:04:27.000 210 32376.98 110.67 4441.26 32684.01 2010-07-29 06:04:28.000 210 32376.99 110.72 4441.25 32683.89 2010-07-29 06:04:29.000 210 32376.98 110.73 4441.24 32683.95 2010-07-29 06:04:30.000 210 32376.98 110.70 4441.24 32684.00 2010-07-29 06:04:31.000 210 32376.96 110.69 4441.23 32683.96 2010-07-29 06:04:32.000 210 32376.95 110.71 4441.22 32683.92 2010-07-29 06:04:33.000 210 32376.95 110.68 4441.22 32683.87 2010-07-29 06:04:34.000 210 32376.97 110.68 4441.21 32683.95 2010-07-29 06:04:35.000 210 32376.93 110.68 4441.24 32683.94 2010-07-29 06:04:36.000 210 32376.93 110.69 4441.26 32683.84 2010-07-29 06:04:37.000 210 32376.92 110.66 4441.27 32683.90 2010-07-29 06:04:38.000 210 32376.93 110.66 4441.25 32683.95 2010-07-29 06:04:39.000 210 32376.97 110.68 4441.25 32683.92 2010-07-29 06:04:40.000 210 32376.94 110.65 4441.23 32683.94 2010-07-29 06:04:41.000 210 32376.95 110.68 4441.24 32683.97 2010-07-29 06:04:42.000 210 32376.92 110.70 4441.25 32683.99 2010-07-29 06:04:43.000 210 32376.95 110.66 4441.27 32683.87 2010-07-29 06:04:44.000 210 32376.97 110.68 4441.29 32683.96 2010-07-29 06:04:45.000 210 32376.95 110.71 4441.30 32683.91 2010-07-29 06:04:46.000 210 32376.93 110.69 4441.28 32683.88 2010-07-29 06:04:47.000 210 32376.95 110.67 4441.29 32683.93 2010-07-29 06:04:48.000 210 32376.93 110.67 4441.26 32683.83 2010-07-29 06:04:49.000 210 32376.93 110.67 4441.22 32683.87 2010-07-29 06:04:50.000 210 32376.93 110.65 4441.22 32683.91 2010-07-29 06:04:51.000 210 32376.92 110.64 4441.21 32683.96 2010-07-29 06:04:52.000 210 32376.90 110.62 4441.27 32683.84 2010-07-29 06:04:53.000 210 32376.92 110.65 4441.28 32683.91 2010-07-29 06:04:54.000 210 32376.90 110.66 4441.25 32683.82 2010-07-29 06:04:55.000 210 32376.90 110.64 4441.26 32683.89 2010-07-29 06:04:56.000 210 32376.88 110.67 4441.25 32683.83 2010-07-29 06:04:57.000 210 32376.84 110.67 4441.22 32683.81 2010-07-29 06:04:58.000 210 32376.85 110.69 4441.21 32683.82 2010-07-29 06:04:59.000 210 32376.82 110.67 4441.22 32683.84 2010-07-29 06:05:00.000 210 32376.78 110.71 4441.23 32683.77 2010-07-29 06:05:01.000 210 32376.75 110.75 4441.21 32683.74 2010-07-29 06:05:02.000 210 32376.75 110.72 4441.22 32683.80 2010-07-29 06:05:03.000 210 32376.74 110.64 4441.20 32683.65 2010-07-29 06:05:04.000 210 32376.67 110.65 4441.20 32683.72 2010-07-29 06:05:05.000 210 32376.70 110.67 4441.21 32683.68 2010-07-29 06:05:06.000 210 32376.71 110.68 4441.19 32683.72 2010-07-29 06:05:07.000 210 32376.67 110.70 4441.23 32683.66 2010-07-29 06:05:08.000 210 32376.67 110.70 4441.24 32683.59 2010-07-29 06:05:09.000 210 32376.68 110.67 4441.24 32683.52 2010-07-29 06:05:10.000 210 32376.66 110.71 4441.25 32683.66 2010-07-29 06:05:11.000 210 32376.64 110.72 4441.24 32683.62 2010-07-29 06:05:12.000 210 32376.61 110.77 4441.31 32683.55 2010-07-29 06:05:13.000 210 32376.57 110.76 4441.32 32683.63 2010-07-29 06:05:14.000 210 32376.53 110.77 4441.31 32683.51 2010-07-29 06:05:15.000 210 32376.54 110.74 4441.28 32683.51 2010-07-29 06:05:16.000 210 32376.52 110.70 4441.29 32683.50 2010-07-29 06:05:17.000 210 32376.54 110.68 4441.32 32683.61 2010-07-29 06:05:18.000 210 32376.55 110.72 4441.32 32683.43 2010-07-29 06:05:19.000 210 32376.58 110.69 4441.28 32683.50 2010-07-29 06:05:20.000 210 32376.53 110.69 4441.25 32683.52 2010-07-29 06:05:21.000 210 32376.56 110.76 4441.25 32683.49 2010-07-29 06:05:22.000 210 32376.52 110.78 4441.24 32683.52 2010-07-29 06:05:23.000 210 32376.53 110.71 4441.26 32683.47 2010-07-29 06:05:24.000 210 32376.52 110.69 4441.25 32683.48 2010-07-29 06:05:25.000 210 32376.50 110.70 4441.27 32683.56 2010-07-29 06:05:26.000 210 32376.50 110.72 4441.28 32683.50 2010-07-29 06:05:27.000 210 32376.55 110.69 4441.25 32683.52 2010-07-29 06:05:28.000 210 32376.51 110.69 4441.24 32683.53 2010-07-29 06:05:29.000 210 32376.48 110.67 4441.28 32683.55 2010-07-29 06:05:30.000 210 32376.46 110.69 4441.27 32683.42 2010-07-29 06:05:31.000 210 32376.50 110.69 4441.29 32683.49 2010-07-29 06:05:32.000 210 32376.53 110.72 4441.29 32683.55 2010-07-29 06:05:33.000 210 32376.52 110.69 4441.26 32683.51 2010-07-29 06:05:34.000 210 32376.48 110.74 4441.25 32683.57 2010-07-29 06:05:35.000 210 32376.53 110.76 4441.29 32683.58 2010-07-29 06:05:36.000 210 32376.55 110.75 4441.31 32683.51 2010-07-29 06:05:37.000 210 32376.57 110.73 4441.32 32683.48 2010-07-29 06:05:38.000 210 32376.55 110.72 4441.31 32683.64 2010-07-29 06:05:39.000 210 32376.54 110.75 4441.28 32683.65 2010-07-29 06:05:40.000 210 32376.57 110.75 4441.29 32683.61 2010-07-29 06:05:41.000 210 32376.55 110.77 4441.33 32683.56 2010-07-29 06:05:42.000 210 32376.56 110.79 4441.34 32683.60 2010-07-29 06:05:43.000 210 32376.58 110.77 4441.32 32683.55 2010-07-29 06:05:44.000 210 32376.62 110.79 4441.26 32683.60 2010-07-29 06:05:45.000 210 32376.63 110.79 4441.31 32683.68 2010-07-29 06:05:46.000 210 32376.61 110.78 4441.29 32683.62 2010-07-29 06:05:47.000 210 32376.61 110.77 4441.30 32683.57 2010-07-29 06:05:48.000 210 32376.64 110.74 4441.30 32683.64 2010-07-29 06:05:49.000 210 32376.68 110.78 4441.31 32683.72 2010-07-29 06:05:50.000 210 32376.67 110.83 4441.32 32683.63 2010-07-29 06:05:51.000 210 32376.62 110.80 4441.28 32683.62 2010-07-29 06:05:52.000 210 32376.62 110.79 4441.29 32683.62 2010-07-29 06:05:53.000 210 32376.62 110.78 4441.34 32683.55 2010-07-29 06:05:54.000 210 32376.66 110.78 4441.34 32683.65 2010-07-29 06:05:55.000 210 32376.66 110.77 4441.32 32683.71 2010-07-29 06:05:56.000 210 32376.63 110.84 4441.32 32683.66 2010-07-29 06:05:57.000 210 32376.66 110.83 4441.29 32683.49 2010-07-29 06:05:58.000 210 32376.63 110.79 4441.27 32683.66 2010-07-29 06:05:59.000 210 32376.60 110.79 4441.27 32683.54 2010-07-29 06:06:00.000 210 32376.57 110.81 4441.30 32683.58 2010-07-29 06:06:01.000 210 32376.58 110.79 4441.30 32683.59 2010-07-29 06:06:02.000 210 32376.51 110.78 4441.29 32683.57 2010-07-29 06:06:03.000 210 32376.52 110.78 4441.29 32683.60 2010-07-29 06:06:04.000 210 32376.52 110.80 4441.26 32683.55 2010-07-29 06:06:05.000 210 32376.49 110.84 4441.24 32683.52 2010-07-29 06:06:06.000 210 32376.50 110.85 4441.32 32683.53 2010-07-29 06:06:07.000 210 32376.50 110.86 4441.32 32683.57 2010-07-29 06:06:08.000 210 32376.49 110.83 4441.30 32683.49 2010-07-29 06:06:09.000 210 32376.49 110.84 4441.31 32683.50 2010-07-29 06:06:10.000 210 32376.46 110.86 4441.31 32683.42 2010-07-29 06:06:11.000 210 32376.46 110.85 4441.27 32683.56 2010-07-29 06:06:12.000 210 32376.45 110.89 4441.27 32683.44 2010-07-29 06:06:13.000 210 32376.44 110.91 4441.25 32683.52 2010-07-29 06:06:14.000 210 32376.40 110.92 4441.24 32683.45 2010-07-29 06:06:15.000 210 32376.39 110.94 4441.26 32683.48 2010-07-29 06:06:16.000 210 32376.40 110.93 4441.24 32683.41 2010-07-29 06:06:17.000 210 32376.42 110.90 4441.24 32683.45 2010-07-29 06:06:18.000 210 32376.38 110.94 4441.25 32683.49 2010-07-29 06:06:19.000 210 32376.40 110.97 4441.27 32683.43 2010-07-29 06:06:20.000 210 32376.37 110.97 4441.28 32683.48 2010-07-29 06:06:21.000 210 32376.36 110.95 4441.29 32683.44 2010-07-29 06:06:22.000 210 32376.32 110.96 4441.29 32683.35 2010-07-29 06:06:23.000 210 32376.32 110.93 4441.27 32683.42 2010-07-29 06:06:24.000 210 32376.31 110.95 4441.30 32683.36 2010-07-29 06:06:25.000 210 32376.32 110.93 4441.30 32683.36 2010-07-29 06:06:26.000 210 32376.29 110.91 4441.28 32683.32 2010-07-29 06:06:27.000 210 32376.30 110.94 4441.24 32683.31 2010-07-29 06:06:28.000 210 32376.27 110.96 4441.22 32683.42 2010-07-29 06:06:29.000 210 32376.25 110.98 4441.25 32683.25 2010-07-29 06:06:30.000 210 32376.26 111.01 4441.28 32683.30 2010-07-29 06:06:31.000 210 32376.27 110.99 4441.23 32683.24 2010-07-29 06:06:32.000 210 32376.21 110.97 4441.22 32683.30 2010-07-29 06:06:33.000 210 32376.19 110.92 4441.25 32683.29 2010-07-29 06:06:34.000 210 32376.16 110.92 4441.29 32683.19 2010-07-29 06:06:35.000 210 32376.15 110.94 4441.32 32683.29 2010-07-29 06:06:36.000 210 32376.12 110.94 4441.28 32683.28 2010-07-29 06:06:37.000 210 32376.13 110.93 4441.26 32683.23 2010-07-29 06:06:38.000 210 32376.12 110.97 4441.30 32683.15 2010-07-29 06:06:39.000 210 32376.11 110.97 4441.31 32683.18 2010-07-29 06:06:40.000 210 32376.08 110.97 4441.33 32683.15 2010-07-29 06:06:41.000 210 32376.11 110.99 4441.32 32683.20 2010-07-29 06:06:42.000 210 32376.12 110.98 4441.30 32683.11 2010-07-29 06:06:43.000 210 32376.09 110.95 4441.30 32683.15 2010-07-29 06:06:44.000 210 32376.08 110.98 4441.29 32683.12 2010-07-29 06:06:45.000 210 32376.08 110.99 4441.26 32683.05 2010-07-29 06:06:46.000 210 32376.04 111.02 4441.26 32683.07 2010-07-29 06:06:47.000 210 32376.02 111.04 4441.28 32683.07 2010-07-29 06:06:48.000 210 32376.03 111.05 4441.29 32683.03 2010-07-29 06:06:49.000 210 32376.08 111.07 4441.29 32683.13 2010-07-29 06:06:50.000 210 32376.08 111.11 4441.30 32683.11 2010-07-29 06:06:51.000 210 32376.06 111.09 4441.31 32683.07 2010-07-29 06:06:52.000 210 32376.04 111.07 4441.32 32683.08 2010-07-29 06:06:53.000 210 32376.03 111.12 4441.29 32683.10 2010-07-29 06:06:54.000 210 32376.05 111.19 4441.33 32683.08 2010-07-29 06:06:55.000 210 32376.08 111.19 4441.26 32683.20 2010-07-29 06:06:56.000 210 32376.12 111.17 4441.23 32683.16 2010-07-29 06:06:57.000 210 32376.17 111.16 4441.24 32683.13 2010-07-29 06:06:58.000 210 32376.15 111.15 4441.28 32683.17 2010-07-29 06:06:59.000 210 32376.16 111.16 4441.32 32683.15 2010-07-29 06:07:00.000 210 32376.13 111.17 4441.31 32683.07 2010-07-29 06:07:01.000 210 32376.13 111.16 4441.28 32683.20 2010-07-29 06:07:02.000 210 32376.14 111.15 4441.29 32683.17 2010-07-29 06:07:03.000 210 32376.12 111.14 4441.30 32683.27 2010-07-29 06:07:04.000 210 32376.14 111.14 4441.34 32683.15 2010-07-29 06:07:05.000 210 32376.16 111.14 4441.29 32683.13 2010-07-29 06:07:06.000 210 32376.16 111.17 4441.27 32683.28 2010-07-29 06:07:07.000 210 32376.15 111.15 4441.27 32683.24 2010-07-29 06:07:08.000 210 32376.14 111.17 4441.31 32683.15 2010-07-29 06:07:09.000 210 32376.18 111.20 4441.34 32683.23 2010-07-29 06:07:10.000 210 32376.21 111.21 4441.35 32683.16 2010-07-29 06:07:11.000 210 32376.20 111.21 4441.30 32683.30 2010-07-29 06:07:12.000 210 32376.16 111.24 4441.30 32683.21 2010-07-29 06:07:13.000 210 32376.20 111.26 4441.35 32683.26 2010-07-29 06:07:14.000 210 32376.21 111.25 4441.35 32683.30 2010-07-29 06:07:15.000 210 32376.21 111.24 4441.40 32683.26 2010-07-29 06:07:16.000 210 32376.23 111.27 4441.35 32683.41 2010-07-29 06:07:17.000 210 32376.20 111.29 4441.32 32683.30 2010-07-29 06:07:18.000 210 32376.20 111.28 4441.27 32683.32 2010-07-29 06:07:19.000 210 32376.18 111.30 4441.31 32683.28 2010-07-29 06:07:20.000 210 32376.17 111.33 4441.32 32683.21 2010-07-29 06:07:21.000 210 32376.15 111.32 4441.36 32683.23 2010-07-29 06:07:22.000 210 32376.13 111.34 4441.36 32683.20 2010-07-29 06:07:23.000 210 32376.12 111.35 4441.35 32683.18 2010-07-29 06:07:24.000 210 32376.07 111.39 4441.35 32683.20 2010-07-29 06:07:25.000 210 32376.06 111.40 4441.34 32683.05 2010-07-29 06:07:26.000 210 32376.02 111.43 4441.37 32683.13 2010-07-29 06:07:27.000 210 32375.99 111.44 4441.36 32683.08 2010-07-29 06:07:28.000 210 32375.95 111.41 4441.33 32683.08 2010-07-29 06:07:29.000 210 32375.90 111.41 4441.30 32683.03 2010-07-29 06:07:30.000 210 32375.87 111.42 4441.37 32682.98 2010-07-29 06:07:31.000 210 32375.89 111.46 4441.38 32682.96 2010-07-29 06:07:32.000 210 32375.85 111.49 4441.35 32682.98 2010-07-29 06:07:33.000 210 32375.81 111.48 4441.34 32682.89 2010-07-29 06:07:34.000 210 32375.80 111.46 4441.35 32682.87 2010-07-29 06:07:35.000 210 32375.80 111.45 4441.34 32682.82 2010-07-29 06:07:36.000 210 32375.78 111.46 4441.31 32682.91 2010-07-29 06:07:37.000 210 32375.77 111.46 4441.32 32682.84 2010-07-29 06:07:38.000 210 32375.75 111.47 4441.32 32682.78 2010-07-29 06:07:39.000 210 32375.75 111.47 4441.31 32682.83 2010-07-29 06:07:40.000 210 32375.70 111.50 4441.33 32682.81 2010-07-29 06:07:41.000 210 32375.74 111.51 4441.34 32682.71 2010-07-29 06:07:42.000 210 32375.76 111.50 4441.36 32682.76 2010-07-29 06:07:43.000 210 32375.74 111.55 4441.36 32682.73 2010-07-29 06:07:44.000 210 32375.74 111.54 4441.40 32682.72 2010-07-29 06:07:45.000 210 32375.77 111.52 4441.39 32682.73 2010-07-29 06:07:46.000 210 32375.78 111.51 4441.37 32682.79 2010-07-29 06:07:47.000 210 32375.81 111.52 4441.36 32682.76 2010-07-29 06:07:48.000 210 32375.83 111.51 4441.39 32682.76 2010-07-29 06:07:49.000 210 32375.79 111.53 4441.41 32682.71 2010-07-29 06:07:50.000 210 32375.80 111.53 4441.39 32682.89 2010-07-29 06:07:51.000 210 32375.85 111.53 4441.40 32682.81 2010-07-29 06:07:52.000 210 32375.84 111.53 4441.43 32682.87 2010-07-29 06:07:53.000 210 32375.82 111.50 4441.38 32682.80 2010-07-29 06:07:54.000 210 32375.85 111.49 4441.40 32682.87 2010-07-29 06:07:55.000 210 32375.90 111.49 4441.36 32682.94 2010-07-29 06:07:56.000 210 32375.93 111.51 4441.35 32682.79 2010-07-29 06:07:57.000 210 32375.95 111.49 4441.38 32682.91 2010-07-29 06:07:58.000 210 32375.95 111.50 4441.37 32682.94 2010-07-29 06:07:59.000 210 32375.97 111.52 4441.38 32682.90 2010-07-29 06:08:00.000 210 32375.99 111.52 4441.37 32682.92 2010-07-29 06:08:01.000 210 32376.03 111.50 4441.38 32683.00 2010-07-29 06:08:02.000 210 32376.02 111.51 4441.38 32683.00 2010-07-29 06:08:03.000 210 32376.02 111.50 4441.39 32682.98 2010-07-29 06:08:04.000 210 32376.01 111.51 4441.40 32682.98 2010-07-29 06:08:05.000 210 32376.03 111.57 4441.41 32683.02 2010-07-29 06:08:06.000 210 32375.99 111.59 4441.43 32682.90 2010-07-29 06:08:07.000 210 32375.95 111.58 4441.45 32683.00 2010-07-29 06:08:08.000 210 32375.92 111.61 4441.45 32683.05 2010-07-29 06:08:09.000 210 32375.92 111.59 4441.40 32682.88 2010-07-29 06:08:10.000 210 32375.91 111.60 4441.40 32682.99 2010-07-29 06:08:11.000 210 32375.91 111.61 4441.43 32682.89 2010-07-29 06:08:12.000 210 32375.89 111.62 4441.44 32682.96 2010-07-29 06:08:13.000 210 32375.89 111.62 4441.47 32682.90 2010-07-29 06:08:14.000 210 32375.85 111.65 4441.48 32682.92 2010-07-29 06:08:15.000 210 32375.85 111.68 4441.49 32682.88 2010-07-29 06:08:16.000 210 32375.87 111.64 4441.51 32682.89 2010-07-29 06:08:17.000 210 32375.84 111.63 4441.50 32682.86 2010-07-29 06:08:18.000 210 32375.83 111.63 4441.50 32682.90 2010-07-29 06:08:19.000 210 32375.78 111.66 4441.48 32682.82 2010-07-29 06:08:20.000 210 32375.76 111.69 4441.48 32682.81 2010-07-29 06:08:21.000 210 32375.75 111.69 4441.47 32682.80 2010-07-29 06:08:22.000 210 32375.72 111.68 4441.45 32682.80 2010-07-29 06:08:23.000 210 32375.72 111.67 4441.46 32682.83 2010-07-29 06:08:24.000 210 32375.71 111.67 4441.45 32682.72 2010-07-29 06:08:25.000 210 32375.74 111.66 4441.39 32682.70 2010-07-29 06:08:26.000 210 32375.72 111.69 4441.40 32682.79 2010-07-29 06:08:27.000 210 32375.71 111.71 4441.40 32682.75 2010-07-29 06:08:28.000 210 32375.70 111.72 4441.43 32682.72 2010-07-29 06:08:29.000 210 32375.72 111.69 4441.46 32682.68 2010-07-29 06:08:30.000 210 32375.70 111.72 4441.41 32682.75 2010-07-29 06:08:31.000 210 32375.68 111.74 4441.42 32682.64 2010-07-29 06:08:32.000 210 32375.65 111.74 4441.40 32682.63 2010-07-29 06:08:33.000 210 32375.65 111.72 4441.36 32682.56 2010-07-29 06:08:34.000 210 32375.63 111.71 4441.41 32682.59 2010-07-29 06:08:35.000 210 32375.59 111.73 4441.37 32682.51 2010-07-29 06:08:36.000 210 32375.57 111.75 4441.40 32682.62 2010-07-29 06:08:37.000 210 32375.58 111.77 4441.40 32682.59 2010-07-29 06:08:38.000 210 32375.59 111.81 4441.37 32682.60 2010-07-29 06:08:39.000 210 32375.57 111.78 4441.38 32682.52 2010-07-29 06:08:40.000 210 32375.58 111.80 4441.37 32682.56 2010-07-29 06:08:41.000 210 32375.57 111.79 4441.35 32682.56 2010-07-29 06:08:42.000 210 32375.57 111.80 4441.37 32682.42 2010-07-29 06:08:43.000 210 32375.55 111.78 4441.36 32682.49 2010-07-29 06:08:44.000 210 32375.51 111.77 4441.35 32682.53 2010-07-29 06:08:45.000 210 32375.51 111.74 4441.35 32682.47 2010-07-29 06:08:46.000 210 32375.53 111.76 4441.35 32682.45 2010-07-29 06:08:47.000 210 32375.49 111.78 4441.40 32682.39 2010-07-29 06:08:48.000 210 32375.44 111.77 4441.40 32682.54 2010-07-29 06:08:49.000 210 32375.44 111.75 4441.40 32682.47 2010-07-29 06:08:50.000 210 32375.44 111.75 4441.40 32682.36 2010-07-29 06:08:51.000 210 32375.42 111.77 4441.37 32682.46 2010-07-29 06:08:52.000 210 32375.39 111.79 4441.41 32682.47 2010-07-29 06:08:53.000 210 32375.42 111.76 4441.38 32682.46 2010-07-29 06:08:54.000 210 32375.43 111.73 4441.42 32682.43 2010-07-29 06:08:55.000 210 32375.45 111.71 4441.40 32682.49 2010-07-29 06:08:56.000 210 32375.45 111.72 4441.36 32682.55 2010-07-29 06:08:57.000 210 32375.44 111.73 4441.34 32682.48 2010-07-29 06:08:58.000 210 32375.42 111.75 4441.38 32682.46 2010-07-29 06:08:59.000 210 32375.43 111.75 4441.41 32682.46 2010-07-29 06:09:00.000 210 32375.43 111.76 4441.44 32682.46 2010-07-29 06:09:01.000 210 32375.46 111.80 4441.42 32682.52 2010-07-29 06:09:02.000 210 32375.44 111.80 4441.41 32682.44 2010-07-29 06:09:03.000 210 32375.42 111.74 4441.42 32682.44 2010-07-29 06:09:04.000 210 32375.38 111.71 4441.44 32682.43 2010-07-29 06:09:05.000 210 32375.36 111.72 4441.44 32682.59 2010-07-29 06:09:06.000 210 32375.35 111.76 4441.47 32682.51 2010-07-29 06:09:07.000 210 32375.34 111.77 4441.48 32682.39 2010-07-29 06:09:08.000 210 32375.32 111.81 4441.47 32682.41 2010-07-29 06:09:09.000 210 32375.30 111.80 4441.42 32682.43 2010-07-29 06:09:10.000 210 32375.30 111.81 4441.47 32682.36 2010-07-29 06:09:11.000 210 32375.29 111.84 4441.52 32682.42 2010-07-29 06:09:12.000 210 32375.26 111.86 4441.48 32682.32 2010-07-29 06:09:13.000 210 32375.22 111.82 4441.47 32682.28 2010-07-29 06:09:14.000 210 32375.18 111.81 4441.49 32682.29 2010-07-29 06:09:15.000 210 32375.18 111.84 4441.47 32682.29 2010-07-29 06:09:16.000 210 32375.15 111.84 4441.47 32682.23 2010-07-29 06:09:17.000 210 32375.16 111.89 4441.47 32682.20 2010-07-29 06:09:18.000 210 32375.15 111.86 4441.48 32682.18 2010-07-29 06:09:19.000 210 32375.13 111.85 4441.45 32682.20 2010-07-29 06:09:20.000 210 32375.10 111.85 4441.43 32682.18 2010-07-29 06:09:21.000 210 32375.08 111.83 4441.44 32682.01 2010-07-29 06:09:22.000 210 32375.08 111.83 4441.47 32682.16 2010-07-29 06:09:23.000 210 32375.03 111.80 4441.42 32682.02 2010-07-29 06:09:24.000 210 32375.00 111.81 4441.43 32682.04 2010-07-29 06:09:25.000 210 32375.00 111.82 4441.41 32682.08 2010-07-29 06:09:26.000 210 32374.96 111.82 4441.43 32682.02 2010-07-29 06:09:27.000 210 32374.97 111.84 4441.46 32682.06 2010-07-29 06:09:28.000 210 32374.96 111.82 4441.46 32682.02 2010-07-29 06:09:29.000 210 32374.94 111.80 4441.46 32681.96 2010-07-29 06:09:30.000 210 32374.96 111.82 4441.50 32682.08 2010-07-29 06:09:31.000 210 32374.98 111.84 4441.49 32681.98 2010-07-29 06:09:32.000 210 32374.99 111.87 4441.50 32682.03 2010-07-29 06:09:33.000 210 32375.01 111.86 4441.49 32682.05 2010-07-29 06:09:34.000 210 32375.05 111.88 4441.50 32682.04 2010-07-29 06:09:35.000 210 32375.07 111.91 4441.50 32682.07 2010-07-29 06:09:36.000 210 32375.08 111.92 4441.44 32682.17 2010-07-29 06:09:37.000 210 32375.09 111.93 4441.42 32682.18 2010-07-29 06:09:38.000 210 32375.11 111.94 4441.43 32682.16 2010-07-29 06:09:39.000 210 32375.13 111.95 4441.54 32682.15 2010-07-29 06:09:40.000 210 32375.12 111.94 4441.56 32682.15 2010-07-29 06:09:41.000 210 32375.17 111.97 4441.54 32682.25 2010-07-29 06:09:42.000 210 32375.18 111.97 4441.56 32682.32 2010-07-29 06:09:43.000 210 32375.18 111.97 4441.53 32682.21 2010-07-29 06:09:44.000 210 32375.23 111.99 4441.51 32682.35 2010-07-29 06:09:45.000 210 32375.24 111.94 4441.52 32682.24 2010-07-29 06:09:46.000 210 32375.24 111.95 4441.52 32682.33 2010-07-29 06:09:47.000 210 32375.24 112.00 4441.51 32682.31 2010-07-29 06:09:48.000 210 32375.24 112.01 4441.52 32682.29 2010-07-29 06:09:49.000 210 32375.22 111.98 4441.48 32682.19 2010-07-29 06:09:50.000 210 32375.19 112.00 4441.49 32682.38 2010-07-29 06:09:51.000 210 32375.22 112.03 4441.51 32682.26 2010-07-29 06:09:52.000 210 32375.23 112.03 4441.52 32682.19 2010-07-29 06:09:53.000 210 32375.25 112.00 4441.53 32682.40 2010-07-29 06:09:54.000 210 32375.26 111.98 4441.51 32682.27 2010-07-29 06:09:55.000 210 32375.25 111.99 4441.52 32682.26 2010-07-29 06:09:56.000 210 32375.24 111.98 4441.49 32682.20 2010-07-29 06:09:57.000 210 32375.25 112.00 4441.48 32682.25 2010-07-29 06:09:58.000 210 32375.26 111.98 4441.46 32682.23 2010-07-29 06:09:59.000 210 32375.21 111.99 4441.47 32682.25 2010-07-29 06:10:00.000 210 32375.17 112.03 4441.48 32682.19 2010-07-29 06:10:01.000 210 32375.18 112.04 4441.59 32682.21 2010-07-29 06:10:02.000 210 32375.18 112.07 4441.58 32682.15 2010-07-29 06:10:03.000 210 32375.15 112.06 4441.56 32682.16 2010-07-29 06:10:04.000 210 32375.11 112.05 4441.52 32682.21 2010-07-29 06:10:05.000 210 32375.08 112.05 4441.52 32682.18 2010-07-29 06:10:06.000 210 32375.08 112.07 4441.50 32682.07 2010-07-29 06:10:07.000 210 32375.07 112.10 4441.52 32682.14 2010-07-29 06:10:08.000 210 32375.04 112.13 4441.52 32682.11 2010-07-29 06:10:09.000 210 32375.01 112.12 4441.51 32682.05 2010-07-29 06:10:10.000 210 32375.00 112.11 4441.52 32682.03 2010-07-29 06:10:11.000 210 32375.00 112.12 4441.55 32682.03 2010-07-29 06:10:12.000 210 32374.96 112.11 4441.52 32682.07 2010-07-29 06:10:13.000 210 32374.89 112.12 4441.45 32681.96 2010-07-29 06:10:14.000 210 32374.87 112.14 4441.43 32681.98 2010-07-29 06:10:15.000 210 32374.83 112.16 4441.45 32681.99 2010-07-29 06:10:16.000 210 32374.83 112.22 4441.44 32681.84 2010-07-29 06:10:17.000 210 32374.81 112.21 4441.46 32681.92 2010-07-29 06:10:18.000 210 32374.78 112.19 4441.51 32681.75 2010-07-29 06:10:19.000 210 32374.77 112.22 4441.49 32681.90 2010-07-29 06:10:20.000 210 32374.81 112.23 4441.45 32681.86 2010-07-29 06:10:21.000 210 32374.77 112.19 4441.46 32681.80 2010-07-29 06:10:22.000 210 32374.72 112.22 4441.48 32681.81 2010-07-29 06:10:23.000 210 32374.72 112.25 4441.49 32681.85 2010-07-29 06:10:24.000 210 32374.70 112.29 4441.48 32681.79 2010-07-29 06:10:25.000 210 32374.71 112.28 4441.46 32681.83 2010-07-29 06:10:26.000 210 32374.76 112.30 4441.52 32681.72 2010-07-29 06:10:27.000 210 32374.76 112.28 4441.53 32681.82 2010-07-29 06:10:28.000 210 32374.74 112.26 4441.55 32681.76 2010-07-29 06:10:29.000 210 32374.78 112.29 4441.56 32681.86 2010-07-29 06:10:30.000 210 32374.77 112.31 4441.57 32681.80 2010-07-29 06:10:31.000 210 32374.77 112.30 4441.58 32681.81 2010-07-29 06:10:32.000 210 32374.76 112.28 4441.56 32681.73 2010-07-29 06:10:33.000 210 32374.82 112.32 4441.57 32681.82 2010-07-29 06:10:34.000 210 32374.81 112.34 4441.61 32681.72 2010-07-29 06:10:35.000 210 32374.79 112.36 4441.56 32681.78 2010-07-29 06:10:36.000 210 32374.81 112.33 4441.49 32681.86 2010-07-29 06:10:37.000 210 32374.86 112.31 4441.52 32681.87 2010-07-29 06:10:38.000 210 32374.87 112.33 4441.52 32681.88 2010-07-29 06:10:39.000 210 32374.90 112.40 4441.52 32681.97 2010-07-29 06:10:40.000 210 32374.92 112.41 4441.53 32681.91 2010-07-29 06:10:41.000 210 32374.96 112.42 4441.53 32681.86 2010-07-29 06:10:42.000 210 32374.96 112.42 4441.52 32681.94 2010-07-29 06:10:43.000 210 32374.98 112.41 4441.51 32682.02 2010-07-29 06:10:44.000 210 32375.07 112.43 4441.51 32681.96 2010-07-29 06:10:45.000 210 32375.08 112.39 4441.54 32682.02 2010-07-29 06:10:46.000 210 32375.09 112.40 4441.55 32682.13 2010-07-29 06:10:47.000 210 32375.15 112.39 4441.56 32682.11 2010-07-29 06:10:48.000 210 32375.21 112.40 4441.53 32682.16 2010-07-29 06:10:49.000 210 32375.26 112.41 4441.55 32682.22 2010-07-29 06:10:50.000 210 32375.30 112.47 4441.55 32682.24 2010-07-29 06:10:51.000 210 32375.34 112.47 4441.50 32682.24 2010-07-29 06:10:52.000 210 32375.36 112.46 4441.51 32682.30 2010-07-29 06:10:53.000 210 32375.38 112.44 4441.48 32682.43 2010-07-29 06:10:54.000 210 32375.42 112.45 4441.53 32682.44 2010-07-29 06:10:55.000 210 32375.47 112.47 4441.55 32682.41 2010-07-29 06:10:56.000 210 32375.47 112.48 4441.54 32682.54 2010-07-29 06:10:57.000 210 32375.50 112.49 4441.49 32682.60 2010-07-29 06:10:58.000 210 32375.54 112.50 4441.53 32682.51 2010-07-29 06:10:59.000 210 32375.59 112.52 4441.56 32682.65 2010-07-29 06:11:00.000 210 32375.56 112.49 4441.59 32682.53 2010-07-29 06:11:01.000 210 32375.59 112.50 4441.60 32682.63 2010-07-29 06:11:02.000 210 32375.59 112.52 4441.55 32682.60 2010-07-29 06:11:03.000 210 32375.61 112.50 4441.55 32682.73 2010-07-29 06:11:04.000 210 32375.62 112.51 4441.54 32682.64 2010-07-29 06:11:05.000 210 32375.60 112.51 4441.60 32682.66 2010-07-29 06:11:06.000 210 32375.62 112.55 4441.60 32682.76 2010-07-29 06:11:07.000 210 32375.61 112.50 4441.63 32682.62 2010-07-29 06:11:08.000 210 32375.62 112.51 4441.60 32682.66 2010-07-29 06:11:09.000 210 32375.63 112.55 4441.58 32682.62 2010-07-29 06:11:10.000 210 32375.58 112.59 4441.61 32682.71 2010-07-29 06:11:11.000 210 32375.54 112.60 4441.61 32682.58 2010-07-29 06:11:12.000 210 32375.49 112.61 4441.55 32682.63 2010-07-29 06:11:13.000 210 32375.46 112.57 4441.59 32682.52 2010-07-29 06:11:14.000 210 32375.37 112.60 4441.61 32682.52 2010-07-29 06:11:15.000 210 32375.32 112.59 4441.58 32682.51 2010-07-29 06:11:16.000 210 32375.28 112.59 4441.55 32682.33 2010-07-29 06:11:17.000 210 32375.27 112.59 4441.52 32682.32 2010-07-29 06:11:18.000 210 32375.20 112.61 4441.55 32682.41 2010-07-29 06:11:19.000 210 32375.14 112.59 4441.61 32682.26 2010-07-29 06:11:20.000 210 32375.09 112.59 4441.60 32682.24 2010-07-29 06:11:21.000 210 32375.04 112.59 4441.58 32682.22 2010-07-29 06:11:22.000 210 32375.04 112.61 4441.53 32682.22 2010-07-29 06:11:23.000 210 32375.05 112.59 4441.55 32682.11 2010-07-29 06:11:24.000 210 32375.03 112.61 4441.54 32682.20 2010-07-29 06:11:25.000 210 32375.03 112.63 4441.53 32681.99 2010-07-29 06:11:26.000 210 32375.00 112.65 4441.51 32682.17 2010-07-29 06:11:27.000 210 32375.01 112.67 4441.56 32682.07 2010-07-29 06:11:28.000 210 32375.00 112.63 4441.55 32682.10 2010-07-29 06:11:29.000 210 32375.00 112.64 4441.55 32682.07 2010-07-29 06:11:30.000 210 32375.03 112.66 4441.56 32682.09 2010-07-29 06:11:31.000 210 32375.03 112.67 4441.60 32682.01 2010-07-29 06:11:32.000 210 32375.02 112.66 4441.60 32682.12 2010-07-29 06:11:33.000 210 32375.04 112.65 4441.57 32682.11 2010-07-29 06:11:34.000 210 32375.05 112.63 4441.55 32682.12 2010-07-29 06:11:35.000 210 32375.05 112.62 4441.59 32682.12 2010-07-29 06:11:36.000 210 32375.06 112.63 4441.60 32682.12 2010-07-29 06:11:37.000 210 32375.12 112.65 4441.62 32682.16 2010-07-29 06:11:38.000 210 32375.17 112.68 4441.64 32682.19 2010-07-29 06:11:39.000 210 32375.17 112.66 4441.64 32682.25 2010-07-29 06:11:40.000 210 32375.20 112.65 4441.62 32682.26 2010-07-29 06:11:41.000 210 32375.22 112.60 4441.64 32682.28 2010-07-29 06:11:42.000 210 32375.22 112.58 4441.64 32682.28 2010-07-29 06:11:43.000 210 32375.26 112.61 4441.61 32682.39 2010-07-29 06:11:44.000 210 32375.27 112.62 4441.61 32682.19 2010-07-29 06:11:45.000 210 32375.28 112.60 4441.60 32682.38 2010-07-29 06:11:46.000 210 32375.30 112.60 4441.66 32682.38 2010-07-29 06:11:47.000 210 32375.31 112.58 4441.66 32682.39 2010-07-29 06:11:48.000 210 32375.29 112.58 4441.64 32682.45 2010-07-29 06:11:49.000 210 32375.30 112.54 4441.59 32682.39 2010-07-29 06:11:50.000 210 32375.27 112.54 4441.55 32682.40 2010-07-29 06:11:51.000 210 32375.29 112.53 4441.57 32682.32 2010-07-29 06:11:52.000 210 32375.27 112.51 4441.62 32682.32 2010-07-29 06:11:53.000 210 32375.31 112.51 4441.60 32682.42 2010-07-29 06:11:54.000 210 32375.33 112.50 4441.62 32682.40 2010-07-29 06:11:55.000 210 32375.33 112.47 4441.60 32682.23 2010-07-29 06:11:56.000 210 32375.34 112.47 4441.60 32682.48 2010-07-29 06:11:57.000 210 32375.36 112.49 4441.61 32682.41 2010-07-29 06:11:58.000 210 32375.36 112.48 4441.64 32682.33 2010-07-29 06:11:59.000 210 32375.35 112.50 4441.66 32682.43 2010-07-29 06:12:00.000 210 32375.34 112.51 4441.64 32682.40 2010-07-29 06:12:01.000 210 32375.33 112.54 4441.64 32682.41 2010-07-29 06:12:02.000 210 32375.37 112.53 4441.66 32682.45 2010-07-29 06:12:03.000 210 32375.41 112.51 4441.61 32682.45 2010-07-29 06:12:04.000 210 32375.37 112.52 4441.60 32682.44 2010-07-29 06:12:05.000 210 32375.39 112.50 4441.61 32682.40 2010-07-29 06:12:06.000 210 32375.42 112.50 4441.62 32682.41 2010-07-29 06:12:07.000 210 32375.46 112.55 4441.63 32682.49 2010-07-29 06:12:08.000 210 32375.45 112.53 4441.60 32682.42 2010-07-29 06:12:09.000 210 32375.44 112.52 4441.58 32682.45 2010-07-29 06:12:10.000 210 32375.41 112.53 4441.56 32682.39 2010-07-29 06:12:11.000 210 32375.43 112.51 4441.61 32682.55 2010-07-29 06:12:12.000 210 32375.46 112.52 4441.63 32682.54 2010-07-29 06:12:13.000 210 32375.46 112.53 4441.66 32682.56 2010-07-29 06:12:14.000 210 32375.47 112.56 4441.70 32682.54 2010-07-29 06:12:15.000 210 32375.50 112.54 4441.66 32682.46 2010-07-29 06:12:16.000 210 32375.51 112.58 4441.69 32682.55 2010-07-29 06:12:17.000 210 32375.51 112.57 4441.70 32682.53 2010-07-29 06:12:18.000 210 32375.49 112.58 4441.73 32682.60 2010-07-29 06:12:19.000 210 32375.50 112.53 4441.73 32682.55 2010-07-29 06:12:20.000 210 32375.52 112.48 4441.72 32682.61 2010-07-29 06:12:21.000 210 32375.53 112.44 4441.69 32682.62 2010-07-29 06:12:22.000 210 32375.56 112.45 4441.73 32682.57 2010-07-29 06:12:23.000 210 32375.54 112.50 4441.72 32682.64 2010-07-29 06:12:24.000 210 32375.55 112.47 4441.73 32682.59 2010-07-29 06:12:25.000 210 32375.54 112.47 4441.74 32682.61 2010-07-29 06:12:26.000 210 32375.55 112.48 4441.73 32682.63 2010-07-29 06:12:27.000 210 32375.60 112.45 4441.78 32682.73 2010-07-29 06:12:28.000 210 32375.58 112.44 4441.76 32682.62 2010-07-29 06:12:29.000 210 32375.57 112.43 4441.71 32682.66 2010-07-29 06:12:30.000 210 32375.61 112.40 4441.69 32682.59 2010-07-29 06:12:31.000 210 32375.62 112.40 4441.73 32682.61 2010-07-29 06:12:32.000 210 32375.59 112.42 4441.72 32682.67 2010-07-29 06:12:33.000 210 32375.59 112.39 4441.73 32682.66 2010-07-29 06:12:34.000 210 32375.55 112.40 4441.70 32682.77 2010-07-29 06:12:35.000 210 32375.57 112.40 4441.69 32682.63 2010-07-29 06:12:36.000 210 32375.55 112.43 4441.68 32682.63 2010-07-29 06:12:37.000 210 32375.58 112.44 4441.68 32682.64 2010-07-29 06:12:38.000 210 32375.57 112.47 4441.69 32682.58 2010-07-29 06:12:39.000 210 32375.55 112.43 4441.65 32682.66 2010-07-29 06:12:40.000 210 32375.53 112.42 4441.64 32682.60 2010-07-29 06:12:41.000 210 32375.52 112.44 4441.68 32682.54 2010-07-29 06:12:42.000 210 32375.54 112.47 4441.72 32682.58 2010-07-29 06:12:43.000 210 32375.57 112.45 4441.71 32682.62 2010-07-29 06:12:44.000 210 32375.51 112.39 4441.71 32682.63 2010-07-29 06:12:45.000 210 32375.57 112.39 4441.71 32682.57 2010-07-29 06:12:46.000 210 32375.57 112.44 4441.72 32682.55 2010-07-29 06:12:47.000 210 32375.59 112.45 4441.68 32682.62 2010-07-29 06:12:48.000 210 32375.60 112.49 4441.73 32682.54 2010-07-29 06:12:49.000 210 32375.60 112.48 4441.73 32682.71 2010-07-29 06:12:50.000 210 32375.60 112.47 4441.74 32682.67 2010-07-29 06:12:51.000 210 32375.59 112.47 4441.71 32682.57 2010-07-29 06:12:52.000 210 32375.60 112.49 4441.74 32682.58 2010-07-29 06:12:53.000 210 32375.60 112.44 4441.73 32682.57 2010-07-29 06:12:54.000 210 32375.58 112.42 4441.76 32682.68 2010-07-29 06:12:55.000 210 32375.58 112.44 4441.73 32682.56 2010-07-29 06:12:56.000 210 32375.57 112.47 4441.73 32682.60 2010-07-29 06:12:57.000 210 32375.52 112.49 4441.71 32682.59 2010-07-29 06:12:58.000 210 32375.49 112.48 4441.72 32682.59 2010-07-29 06:12:59.000 210 32375.48 112.49 4441.73 32682.63 2010-07-29 06:13:00.000 210 32375.49 112.49 4441.76 32682.63 2010-07-29 06:13:01.000 210 32375.48 112.50 4441.75 32682.59 2010-07-29 06:13:02.000 210 32375.45 112.50 4441.75 32682.61 2010-07-29 06:13:03.000 210 32375.43 112.52 4441.76 32682.59 2010-07-29 06:13:04.000 210 32375.43 112.56 4441.76 32682.50 2010-07-29 06:13:05.000 210 32375.46 112.53 4441.77 32682.55 2010-07-29 06:13:06.000 210 32375.42 112.53 4441.77 32682.51 2010-07-29 06:13:07.000 210 32375.43 112.53 4441.79 32682.56 2010-07-29 06:13:08.000 210 32375.37 112.55 4441.77 32682.56 2010-07-29 06:13:09.000 210 32375.37 112.55 4441.78 32682.52 2010-07-29 06:13:10.000 210 32375.37 112.55 4441.78 32682.48 2010-07-29 06:13:11.000 210 32375.40 112.54 4441.78 32682.50 2010-07-29 06:13:12.000 210 32375.42 112.60 4441.78 32682.48 2010-07-29 06:13:13.000 210 32375.39 112.63 4441.75 32682.59 2010-07-29 06:13:14.000 210 32375.39 112.65 4441.75 32682.42 2010-07-29 06:13:15.000 210 32375.40 112.62 4441.73 32682.44 2010-07-29 06:13:16.000 210 32375.41 112.58 4441.74 32682.47 2010-07-29 06:13:17.000 210 32375.43 112.61 4441.77 32682.51 2010-07-29 06:13:18.000 210 32375.37 112.63 4441.79 32682.46 2010-07-29 06:13:19.000 210 32375.40 112.66 4441.79 32682.50 2010-07-29 06:13:20.000 210 32375.39 112.64 4441.77 32682.53 2010-07-29 06:13:21.000 210 32375.42 112.63 4441.75 32682.52 2010-07-29 06:13:22.000 210 32375.40 112.67 4441.77 32682.51 2010-07-29 06:13:23.000 210 32375.38 112.65 4441.76 32682.49 2010-07-29 06:13:24.000 210 32375.37 112.68 4441.73 32682.46 2010-07-29 06:13:25.000 210 32375.38 112.66 4441.72 32682.61 2010-07-29 06:13:26.000 210 32375.40 112.71 4441.76 32682.49 2010-07-29 06:13:27.000 210 32375.44 112.72 4441.74 32682.38 2010-07-29 06:13:28.000 210 32375.41 112.77 4441.72 32682.50 2010-07-29 06:13:29.000 210 32375.38 112.74 4441.72 32682.45 2010-07-29 06:13:30.000 210 32375.36 112.72 4441.72 32682.40 2010-07-29 06:13:31.000 210 32375.35 112.71 4441.74 32682.53 2010-07-29 06:13:32.000 210 32375.37 112.73 4441.72 32682.51 2010-07-29 06:13:33.000 210 32375.36 112.74 4441.75 32682.43 2010-07-29 06:13:34.000 210 32375.35 112.76 4441.77 32682.42 2010-07-29 06:13:35.000 210 32375.36 112.77 4441.81 32682.51 2010-07-29 06:13:36.000 210 32375.30 112.76 4441.78 32682.38 2010-07-29 06:13:37.000 210 32375.29 112.76 4441.75 32682.41 2010-07-29 06:13:38.000 210 32375.24 112.79 4441.74 32682.34 2010-07-29 06:13:39.000 210 32375.26 112.76 4441.74 32682.33 2010-07-29 06:13:40.000 210 32375.24 112.76 4441.74 32682.35 2010-07-29 06:13:41.000 210 32375.25 112.78 4441.73 32682.42 2010-07-29 06:13:42.000 210 32375.24 112.81 4441.78 32682.27 2010-07-29 06:13:43.000 210 32375.21 112.79 4441.81 32682.33 2010-07-29 06:13:44.000 210 32375.21 112.81 4441.80 32682.31 2010-07-29 06:13:45.000 210 32375.22 112.84 4441.80 32682.26 2010-07-29 06:13:46.000 210 32375.21 112.82 4441.77 32682.23 2010-07-29 06:13:47.000 210 32375.17 112.80 4441.75 32682.26 2010-07-29 06:13:48.000 210 32375.15 112.77 4441.76 32682.30 2010-07-29 06:13:49.000 210 32375.19 112.79 4441.81 32682.17 2010-07-29 06:13:50.000 210 32375.18 112.84 4441.81 32682.28 2010-07-29 06:13:51.000 210 32375.16 112.85 4441.80 32682.29 2010-07-29 06:13:52.000 210 32375.13 112.85 4441.80 32682.27 2010-07-29 06:13:53.000 210 32375.10 112.85 4441.80 32682.22 2010-07-29 06:13:54.000 210 32375.07 112.88 4441.81 32682.17 2010-07-29 06:13:55.000 210 32375.07 112.85 4441.81 32682.15 2010-07-29 06:13:56.000 210 32375.08 112.88 4441.81 32682.24 2010-07-29 06:13:57.000 210 32375.09 112.88 4441.80 32682.14 2010-07-29 06:13:58.000 210 32375.08 112.88 4441.81 32682.21 2010-07-29 06:13:59.000 210 32375.09 112.90 4441.81 32682.21 2010-07-29 06:14:00.000 210 32375.09 112.91 4441.84 32682.20 2010-07-29 06:14:01.000 210 32375.10 112.93 4441.83 32682.16 2010-07-29 06:14:02.000 210 32375.11 112.92 4441.81 32682.19 2010-07-29 06:14:03.000 210 32375.11 112.95 4441.78 32682.12 2010-07-29 06:14:04.000 210 32375.12 112.99 4441.77 32682.17 2010-07-29 06:14:05.000 210 32375.09 113.00 4441.77 32682.16 2010-07-29 06:14:06.000 210 32375.04 113.00 4441.78 32682.15 2010-07-29 06:14:07.000 210 32375.08 112.97 4441.75 32682.22 2010-07-29 06:14:08.000 210 32375.11 112.95 4441.70 32682.20 2010-07-29 06:14:09.000 210 32375.10 112.96 4441.68 32682.15 2010-07-29 06:14:10.000 210 32375.11 112.96 4441.72 32682.16 2010-07-29 06:14:11.000 210 32375.11 113.00 4441.78 32682.21 2010-07-29 06:14:12.000 210 32375.07 113.01 4441.78 32682.22 2010-07-29 06:14:13.000 210 32375.09 113.01 4441.80 32682.19 2010-07-29 06:14:14.000 210 32375.06 113.00 4441.74 32682.30 2010-07-29 06:14:15.000 210 32375.09 113.02 4441.78 32682.17 2010-07-29 06:14:16.000 210 32375.11 113.00 4441.79 32682.23 2010-07-29 06:14:17.000 210 32375.11 112.97 4441.78 32682.18 2010-07-29 06:14:18.000 210 32375.11 113.00 4441.75 32682.18 2010-07-29 06:14:19.000 210 32375.13 113.00 4441.74 32682.25 2010-07-29 06:14:20.000 210 32375.14 113.01 4441.73 32682.27 2010-07-29 06:14:21.000 210 32375.14 112.99 4441.78 32682.21 2010-07-29 06:14:22.000 210 32375.13 113.00 4441.80 32682.18 2010-07-29 06:14:23.000 210 32375.12 113.01 4441.79 32682.27 2010-07-29 06:14:24.000 210 32375.11 113.01 4441.83 32682.21 2010-07-29 06:14:25.000 210 32375.13 112.98 4441.81 32682.28 2010-07-29 06:14:26.000 210 32375.14 113.05 4441.77 32682.27 2010-07-29 06:14:27.000 210 32375.15 113.04 4441.78 32682.22 2010-07-29 06:14:28.000 210 32375.13 113.09 4441.78 32682.13 2010-07-29 06:14:29.000 210 32375.13 113.11 4441.78 32682.19 2010-07-29 06:14:30.000 210 32375.11 113.12 4441.78 32682.25 2010-07-29 06:14:31.000 210 32375.11 113.12 4441.81 32682.17 2010-07-29 06:14:32.000 210 32375.11 113.11 4441.82 32682.20 2010-07-29 06:14:33.000 210 32375.13 113.10 4441.83 32682.25 2010-07-29 06:14:34.000 210 32375.15 113.11 4441.82 32682.16 2010-07-29 06:14:35.000 210 32375.10 113.09 4441.79 32682.18 2010-07-29 06:14:36.000 210 32375.09 113.12 4441.80 32682.22 2010-07-29 06:14:37.000 210 32375.14 113.16 4441.79 32682.21 2010-07-29 06:14:38.000 210 32375.15 113.16 4441.82 32682.31 2010-07-29 06:14:39.000 210 32375.16 113.16 4441.83 32682.20 2010-07-29 06:14:40.000 210 32375.14 113.18 4441.85 32682.28 2010-07-29 06:14:41.000 210 32375.13 113.18 4441.87 32682.16 2010-07-29 06:14:42.000 210 32375.07 113.19 4441.85 32682.10 2010-07-29 06:14:43.000 210 32375.09 113.23 4441.85 32682.19 2010-07-29 06:14:44.000 210 32375.10 113.22 4441.86 32682.27 2010-07-29 06:14:45.000 210 32375.12 113.17 4441.86 32682.21 2010-07-29 06:14:46.000 210 32375.14 113.21 4441.87 32682.16 2010-07-29 06:14:47.000 210 32375.17 113.23 4441.92 32682.23 2010-07-29 06:14:48.000 210 32375.15 113.22 4441.91 32682.29 2010-07-29 06:14:49.000 210 32375.21 113.21 4441.85 32682.21 2010-07-29 06:14:50.000 210 32375.22 113.19 4441.85 32682.19 2010-07-29 06:14:51.000 210 32375.19 113.19 4441.83 32682.28 2010-07-29 06:14:52.000 210 32375.19 113.19 4441.87 32682.30 2010-07-29 06:14:53.000 210 32375.18 113.20 4441.89 32682.24 2010-07-29 06:14:54.000 210 32375.14 113.24 4441.86 32682.24 2010-07-29 06:14:55.000 210 32375.17 113.25 4441.86 32682.21 2010-07-29 06:14:56.000 210 32375.17 113.28 4441.88 32682.25 2010-07-29 06:14:57.000 210 32375.16 113.28 4441.88 32682.29 2010-07-29 06:14:58.000 210 32375.15 113.33 4441.91 32682.33 2010-07-29 06:14:59.000 210 32375.17 113.32 4441.91 32682.28 2010-07-29 06:15:00.000 210 32375.20 113.33 4441.90 32682.26 2010-07-29 06:15:01.000 210 32375.20 113.30 4441.92 32682.29 2010-07-29 06:15:02.000 210 32375.19 113.30 4441.93 32682.27 2010-07-29 06:15:03.000 210 32375.20 113.31 4441.97 32682.23 2010-07-29 06:15:04.000 210 32375.20 113.35 4442.01 32682.31 2010-07-29 06:15:05.000 210 32375.23 113.34 4442.04 32682.25 2010-07-29 06:15:06.000 210 32375.25 113.36 4442.03 32682.41 2010-07-29 06:15:07.000 210 32375.29 113.36 4442.03 32682.32 2010-07-29 06:15:08.000 210 32375.21 113.38 4442.00 32682.29 2010-07-29 06:15:09.000 210 32375.22 113.43 4441.97 32682.28 2010-07-29 06:15:10.000 210 32375.18 113.44 4441.97 32682.32 2010-07-29 06:15:11.000 210 32375.20 113.43 4441.99 32682.28 2010-07-29 06:15:12.000 210 32375.21 113.43 4441.96 32682.29 2010-07-29 06:15:13.000 210 32375.22 113.44 4441.92 32682.23 2010-07-29 06:15:14.000 210 32375.23 113.46 4441.94 32682.38 2010-07-29 06:15:15.000 210 32375.25 113.50 4442.00 32682.38 2010-07-29 06:15:16.000 210 32375.24 113.55 4442.06 32682.35 2010-07-29 06:15:17.000 210 32375.27 113.53 4442.04 32682.37 2010-07-29 06:15:18.000 210 32375.26 113.50 4442.01 32682.42 2010-07-29 06:15:19.000 210 32375.27 113.51 4442.01 32682.32 2010-07-29 06:15:20.000 210 32375.28 113.52 4442.04 32682.33 2010-07-29 06:15:21.000 210 32375.28 113.53 4442.01 32682.47 2010-07-29 06:15:22.000 210 32375.25 113.53 4442.01 32682.37 2010-07-29 06:15:23.000 210 32375.27 113.56 4441.99 32682.40 2010-07-29 06:15:24.000 210 32375.28 113.55 4442.01 32682.42 2010-07-29 06:15:25.000 210 32375.28 113.53 4441.99 32682.47 2010-07-29 06:15:26.000 210 32375.30 113.59 4442.03 32682.41 2010-07-29 06:15:27.000 210 32375.34 113.63 4442.02 32682.36 2010-07-29 06:15:28.000 210 32375.32 113.65 4442.03 32682.52 2010-07-29 06:15:29.000 210 32375.33 113.61 4442.03 32682.45 2010-07-29 06:15:30.000 210 32375.33 113.62 4442.03 32682.51 2010-07-29 06:15:31.000 210 32375.31 113.61 4442.01 32682.36 2010-07-29 06:15:32.000 210 32375.32 113.62 4442.01 32682.48 2010-07-29 06:15:33.000 210 32375.33 113.64 4441.98 32682.46 2010-07-29 06:15:34.000 210 32375.35 113.64 4442.01 32682.48 2010-07-29 06:15:35.000 210 32375.36 113.65 4441.98 32682.43 2010-07-29 06:15:36.000 210 32375.37 113.66 4441.97 32682.49 2010-07-29 06:15:37.000 210 32375.37 113.67 4442.02 32682.50 2010-07-29 06:15:38.000 210 32375.36 113.71 4442.02 32682.41 2010-07-29 06:15:39.000 210 32375.35 113.69 4441.97 32682.48 2010-07-29 06:15:40.000 210 32375.31 113.69 4441.98 32682.52 2010-07-29 06:15:41.000 210 32375.31 113.69 4442.05 32682.47 2010-07-29 06:15:42.000 210 32375.36 113.71 4442.06 32682.49 2010-07-29 06:15:43.000 210 32375.39 113.74 4442.05 32682.43 2010-07-29 06:15:44.000 210 32375.33 113.72 4442.03 32682.45 2010-07-29 06:15:45.000 210 32375.31 113.73 4441.99 32682.48 2010-07-29 06:15:46.000 210 32375.32 113.78 4442.00 32682.40 2010-07-29 06:15:47.000 210 32375.34 113.78 4442.04 32682.38 2010-07-29 06:15:48.000 210 32375.31 113.76 4442.06 32682.45 2010-07-29 06:15:49.000 210 32375.33 113.74 4442.06 32682.46 2010-07-29 06:15:50.000 210 32375.33 113.77 4442.04 32682.48 2010-07-29 06:15:51.000 210 32375.34 113.82 4442.02 32682.44 2010-07-29 06:15:52.000 210 32375.31 113.80 4442.03 32682.49 2010-07-29 06:15:53.000 210 32375.31 113.78 4442.04 32682.41 2010-07-29 06:15:54.000 210 32375.32 113.78 4442.07 32682.44 2010-07-29 06:15:55.000 210 32375.33 113.80 4442.08 32682.52 2010-07-29 06:15:56.000 210 32375.31 113.82 4442.09 32682.37 2010-07-29 06:15:57.000 210 32375.32 113.81 4442.07 32682.46 2010-07-29 06:15:58.000 210 32375.28 113.82 4442.08 32682.41 2010-07-29 06:15:59.000 210 32375.27 113.82 4442.06 32682.39 2010-07-29 06:16:00.000 210 32375.31 113.80 4442.06 32682.47 2010-07-29 06:16:01.000 210 32375.35 113.81 4442.07 32682.49 2010-07-29 06:16:02.000 210 32375.36 113.80 4442.05 32682.47 2010-07-29 06:16:03.000 210 32375.39 113.80 4442.07 32682.47 2010-07-29 06:16:04.000 210 32375.41 113.81 4442.07 32682.40 2010-07-29 06:16:05.000 210 32375.42 113.80 4442.02 32682.40 2010-07-29 06:16:06.000 210 32375.36 113.81 4442.03 32682.49 2010-07-29 06:16:07.000 210 32375.39 113.79 4442.09 32682.48 2010-07-29 06:16:08.000 210 32375.40 113.78 4442.10 32682.45 2010-07-29 06:16:09.000 210 32375.42 113.81 4442.09 32682.52 2010-07-29 06:16:10.000 210 32375.42 113.82 4442.09 32682.44 2010-07-29 06:16:11.000 210 32375.45 113.82 4442.02 32682.58 2010-07-29 06:16:12.000 210 32375.44 113.81 4442.04 32682.52 2010-07-29 06:16:13.000 210 32375.47 113.84 4442.08 32682.58 2010-07-29 06:16:14.000 210 32375.49 113.84 4442.07 32682.53 2010-07-29 06:16:15.000 210 32375.45 113.83 4442.04 32682.63 2010-07-29 06:16:16.000 210 32375.46 113.83 4442.06 32682.57 2010-07-29 06:16:17.000 210 32375.51 113.83 4442.06 32682.62 2010-07-29 06:16:18.000 210 32375.52 113.76 4442.05 32682.59 2010-07-29 06:16:19.000 210 32375.52 113.78 4442.02 32682.69 2010-07-29 06:16:20.000 210 32375.53 113.85 4442.00 32682.66 2010-07-29 06:16:21.000 210 32375.53 113.84 4442.03 32682.57 2010-07-29 06:16:22.000 210 32375.55 113.82 4442.08 32682.76 2010-07-29 06:16:23.000 210 32375.56 113.80 4442.09 32682.66 2010-07-29 06:16:24.000 210 32375.53 113.81 4442.07 32682.64 2010-07-29 06:16:25.000 210 32375.56 113.83 4442.10 32682.73 2010-07-29 06:16:26.000 210 32375.62 113.80 4442.07 32682.67 2010-07-29 06:16:27.000 210 32375.59 113.77 4442.10 32682.70 2010-07-29 06:16:28.000 210 32375.59 113.77 4442.16 32682.74 2010-07-29 06:16:29.000 210 32375.64 113.76 4442.10 32682.77 2010-07-29 06:16:30.000 210 32375.60 113.73 4442.10 32682.71 2010-07-29 06:16:31.000 210 32375.60 113.73 4442.10 32682.73 2010-07-29 06:16:32.000 210 32375.63 113.75 4442.07 32682.78 2010-07-29 06:16:33.000 210 32375.64 113.79 4442.10 32682.77 2010-07-29 06:16:34.000 210 32375.66 113.83 4442.12 32682.75 2010-07-29 06:16:35.000 210 32375.68 113.79 4442.09 32682.73 2010-07-29 06:16:36.000 210 32375.67 113.77 4442.08 32682.81 2010-07-29 06:16:37.000 210 32375.67 113.75 4442.08 32682.76 2010-07-29 06:16:38.000 210 32375.68 113.70 4442.08 32682.79 2010-07-29 06:16:39.000 210 32375.72 113.70 4442.09 32682.88 2010-07-29 06:16:40.000 210 32375.72 113.72 4442.09 32682.80 2010-07-29 06:16:41.000 210 32375.73 113.72 4442.03 32682.89 2010-07-29 06:16:42.000 210 32375.70 113.73 4442.05 32682.84 2010-07-29 06:16:43.000 210 32375.71 113.76 4442.10 32682.78 2010-07-29 06:16:44.000 210 32375.72 113.80 4442.16 32682.88 2010-07-29 06:16:45.000 210 32375.70 113.77 4442.13 32682.79 2010-07-29 06:16:46.000 210 32375.68 113.80 4442.09 32682.79 2010-07-29 06:16:47.000 210 32375.74 113.77 4442.09 32682.82 2010-07-29 06:16:48.000 210 32375.72 113.75 4442.11 32682.83 2010-07-29 06:16:49.000 210 32375.75 113.73 4442.07 32682.93 2010-07-29 06:16:50.000 210 32375.78 113.73 4442.07 32682.87 2010-07-29 06:16:51.000 210 32375.79 113.72 4442.07 32682.87 2010-07-29 06:16:52.000 210 32375.75 113.74 4442.11 32682.88 2010-07-29 06:16:53.000 210 32375.76 113.75 4442.15 32683.00 2010-07-29 06:16:54.000 210 32375.79 113.77 4442.19 32682.90 2010-07-29 06:16:55.000 210 32375.79 113.78 4442.18 32682.91 2010-07-29 06:16:56.000 210 32375.80 113.76 4442.15 32682.92 2010-07-29 06:16:57.000 210 32375.81 113.76 4442.16 32682.94 2010-07-29 06:16:58.000 210 32375.78 113.78 4442.15 32682.84 2010-07-29 06:16:59.000 210 32375.81 113.73 4442.11 32682.85 2010-07-29 06:17:00.000 210 32375.82 113.72 4442.16 32683.00 2010-07-29 06:17:01.000 210 32375.83 113.69 4442.16 32682.93 2010-07-29 06:17:02.000 210 32375.83 113.71 4442.11 32682.87 2010-07-29 06:17:03.000 210 32375.81 113.72 4442.10 32682.88 2010-07-29 06:17:04.000 210 32375.78 113.71 4442.14 32682.98 2010-07-29 06:17:05.000 210 32375.80 113.71 4442.12 32682.75 2010-07-29 06:17:06.000 210 32375.80 113.74 4442.11 32682.95 2010-07-29 06:17:07.000 210 32375.81 113.76 4442.12 32682.89 2010-07-29 06:17:08.000 210 32375.84 113.75 4442.13 32683.01 2010-07-29 06:17:09.000 210 32375.84 113.73 4442.15 32682.94 2010-07-29 06:17:10.000 210 32375.85 113.77 4442.15 32682.99 2010-07-29 06:17:11.000 210 32375.83 113.78 4442.13 32682.90 2010-07-29 06:17:12.000 210 32375.84 113.78 4442.11 32682.89 2010-07-29 06:17:13.000 210 32375.85 113.82 4442.06 32682.93 2010-07-29 06:17:14.000 210 32375.82 113.82 4442.08 32683.00 2010-07-29 06:17:15.000 210 32375.83 113.78 4442.06 32682.95 2010-07-29 06:17:16.000 210 32375.83 113.80 4442.06 32683.00 2010-07-29 06:17:17.000 210 32375.82 113.76 4442.06 32682.90 2010-07-29 06:17:18.000 210 32375.84 113.75 4442.03 32682.99 2010-07-29 06:17:19.000 210 32375.85 113.75 4442.00 32682.90 2010-07-29 06:17:20.000 210 32375.83 113.79 4442.03 32683.00 2010-07-29 06:17:21.000 210 32375.82 113.78 4442.03 32682.99 2010-07-29 06:17:22.000 210 32375.78 113.80 4442.07 32683.01 2010-07-29 06:17:23.000 210 32375.80 113.77 4442.09 32682.92 2010-07-29 06:17:24.000 210 32375.83 113.76 4442.07 32682.97 2010-07-29 06:17:25.000 210 32375.82 113.75 4442.09 32682.98 2010-07-29 06:17:26.000 210 32375.78 113.76 4442.13 32682.99 2010-07-29 06:17:27.000 210 32375.76 113.77 4442.10 32682.86 2010-07-29 06:17:28.000 210 32375.76 113.83 4442.10 32682.99 2010-07-29 06:17:29.000 210 32375.77 113.82 4442.11 32682.89 2010-07-29 06:17:30.000 210 32375.79 113.81 4442.14 32682.97 2010-07-29 06:17:31.000 210 32375.80 113.82 4442.13 32682.95 2010-07-29 06:17:32.000 210 32375.80 113.82 4442.11 32682.95 2010-07-29 06:17:33.000 210 32375.83 113.81 4442.11 32682.89 2010-07-29 06:17:34.000 210 32375.83 113.83 4442.15 32682.97 2010-07-29 06:17:35.000 210 32375.81 113.84 4442.14 32682.95 2010-07-29 06:17:36.000 210 32375.81 113.80 4442.11 32682.85 2010-07-29 06:17:37.000 210 32375.82 113.79 4442.08 32682.88 2010-07-29 06:17:38.000 210 32375.83 113.79 4442.07 32683.03 2010-07-29 06:17:39.000 210 32375.88 113.75 4442.13 32682.85 2010-07-29 06:17:40.000 210 32375.83 113.78 4442.16 32682.96 2010-07-29 06:17:41.000 210 32375.82 113.80 4442.17 32682.96 2010-07-29 06:17:42.000 210 32375.80 113.82 4442.16 32682.91 2010-07-29 06:17:43.000 210 32375.78 113.81 4442.17 32682.95 2010-07-29 06:17:44.000 210 32375.81 113.79 4442.19 32682.91 2010-07-29 06:17:45.000 210 32375.84 113.83 4442.20 32682.91 2010-07-29 06:17:46.000 210 32375.80 113.81 4442.17 32682.85 2010-07-29 06:17:47.000 210 32375.80 113.84 4442.19 32682.99 2010-07-29 06:17:48.000 210 32375.82 113.88 4442.17 32682.95 2010-07-29 06:17:49.000 210 32375.83 113.82 4442.17 32682.94 2010-07-29 06:17:50.000 210 32375.85 113.81 4442.18 32682.98 2010-07-29 06:17:51.000 210 32375.85 113.83 4442.25 32682.96 2010-07-29 06:17:52.000 210 32375.81 113.84 4442.30 32682.93 2010-07-29 06:17:53.000 210 32375.81 113.80 4442.27 32682.98 2010-07-29 06:17:54.000 210 32375.79 113.79 4442.24 32682.93 2010-07-29 06:17:55.000 210 32375.80 113.83 4442.23 32683.03 2010-07-29 06:17:56.000 210 32375.78 113.86 4442.23 32682.85 2010-07-29 06:17:57.000 210 32375.81 113.88 4442.24 32683.01 2010-07-29 06:17:58.000 210 32375.81 113.89 4442.28 32683.03 2010-07-29 06:17:59.000 210 32375.81 113.83 4442.29 32683.01 2010-07-29 06:18:00.000 210 32375.80 113.87 4442.30 32682.94 2010-07-29 06:18:01.000 210 32375.80 113.89 4442.28 32682.90 2010-07-29 06:18:02.000 210 32375.82 113.96 4442.29 32682.93 2010-07-29 06:18:03.000 210 32375.83 113.92 4442.30 32683.03 2010-07-29 06:18:04.000 210 32375.83 113.95 4442.31 32682.94 2010-07-29 06:18:05.000 210 32375.83 113.96 4442.24 32682.95 2010-07-29 06:18:06.000 210 32375.79 113.93 4442.23 32682.93 2010-07-29 06:18:07.000 210 32375.80 113.90 4442.26 32682.93 2010-07-29 06:18:08.000 210 32375.84 113.88 4442.27 32683.06 2010-07-29 06:18:09.000 210 32375.91 113.90 4442.25 32682.90 2010-07-29 06:18:10.000 210 32375.88 113.93 4442.24 32682.95 2010-07-29 06:18:11.000 210 32375.84 113.95 4442.22 32683.03 2010-07-29 06:18:12.000 210 32375.79 113.98 4442.24 32682.94 2010-07-29 06:18:13.000 210 32375.78 114.00 4442.25 32683.04 2010-07-29 06:18:14.000 210 32375.81 114.02 4442.22 32682.98 2010-07-29 06:18:15.000 210 32375.83 114.00 4442.24 32683.01 2010-07-29 06:18:16.000 210 32375.82 114.02 4442.25 32682.82 2010-07-29 06:18:17.000 210 32375.80 113.99 4442.32 32682.98 2010-07-29 06:18:18.000 210 32375.81 114.01 4442.28 32683.10 2010-07-29 06:18:19.000 210 32375.82 113.99 4442.29 32682.95 2010-07-29 06:18:20.000 210 32375.82 113.99 4442.30 32682.89 2010-07-29 06:18:21.000 210 32375.81 114.00 4442.28 32682.97 2010-07-29 06:18:22.000 210 32375.83 114.00 4442.29 32682.95 2010-07-29 06:18:23.000 210 32375.85 114.00 4442.28 32682.92 2010-07-29 06:18:24.000 210 32375.81 114.01 4442.27 32683.02 2010-07-29 06:18:25.000 210 32375.83 114.00 4442.27 32682.92 2010-07-29 06:18:26.000 210 32375.82 114.01 4442.32 32682.93 2010-07-29 06:18:27.000 210 32375.84 114.02 4442.35 32683.00 2010-07-29 06:18:28.000 210 32375.81 114.05 4442.31 32682.96 2010-07-29 06:18:29.000 210 32375.80 114.06 4442.31 32683.03 2010-07-29 06:18:30.000 210 32375.80 114.06 4442.30 32683.01 2010-07-29 06:18:31.000 210 32375.84 114.07 4442.28 32683.00 2010-07-29 06:18:32.000 210 32375.83 114.07 4442.28 32683.02 2010-07-29 06:18:33.000 210 32375.85 114.06 4442.31 32683.02 2010-07-29 06:18:34.000 210 32375.80 114.08 4442.32 32682.92 2010-07-29 06:18:35.000 210 32375.84 114.11 4442.34 32683.05 2010-07-29 06:18:36.000 210 32375.85 114.15 4442.29 32683.06 2010-07-29 06:18:37.000 210 32375.82 114.18 4442.27 32683.01 2010-07-29 06:18:38.000 210 32375.83 114.16 4442.27 32683.09 2010-07-29 06:18:39.000 210 32375.88 114.18 4442.25 32682.98 2010-07-29 06:18:40.000 210 32375.90 114.17 4442.26 32683.09 2010-07-29 06:18:41.000 210 32375.91 114.16 4442.26 32683.05 2010-07-29 06:18:42.000 210 32375.87 114.15 4442.25 32683.00 2010-07-29 06:18:43.000 210 32375.90 114.21 4442.27 32683.05 2010-07-29 06:18:44.000 210 32375.90 114.22 4442.26 32683.06 2010-07-29 06:18:45.000 210 32375.93 114.21 4442.30 32683.06 2010-07-29 06:18:46.000 210 32375.92 114.24 4442.27 32683.03 2010-07-29 06:18:47.000 210 32375.87 114.23 4442.26 32683.05 2010-07-29 06:18:48.000 210 32375.89 114.23 4442.25 32683.11 2010-07-29 06:18:49.000 210 32375.90 114.23 4442.27 32683.10 2010-07-29 06:18:50.000 210 32375.90 114.27 4442.26 32683.00 2010-07-29 06:18:51.000 210 32375.90 114.27 4442.25 32683.03 2010-07-29 06:18:52.000 210 32375.87 114.28 4442.28 32683.10 2010-07-29 06:18:53.000 210 32375.84 114.24 4442.26 32683.03 2010-07-29 06:18:54.000 210 32375.81 114.25 4442.28 32683.01 2010-07-29 06:18:55.000 210 32375.85 114.25 4442.23 32683.03 2010-07-29 06:18:56.000 210 32375.85 114.24 4442.24 32683.09 2010-07-29 06:18:57.000 210 32375.88 114.26 4442.27 32683.00 2010-07-29 06:18:58.000 210 32375.88 114.30 4442.31 32682.97 2010-07-29 06:18:59.000 210 32375.90 114.27 4442.33 32683.02 2010-07-29 06:19:00.000 210 32375.88 114.30 4442.35 32683.07 2010-07-29 06:19:01.000 210 32375.89 114.30 4442.34 32683.07 2010-07-29 06:19:02.000 210 32375.88 114.28 4442.34 32682.89 2010-07-29 06:19:03.000 210 32375.86 114.31 4442.37 32683.07 2010-07-29 06:19:04.000 210 32375.83 114.31 4442.39 32683.00 2010-07-29 06:19:05.000 210 32375.83 114.32 4442.38 32683.08 2010-07-29 06:19:06.000 210 32375.83 114.33 4442.35 32683.04 2010-07-29 06:19:07.000 210 32375.85 114.31 4442.33 32682.99 2010-07-29 06:19:08.000 210 32375.82 114.31 4442.35 32683.00 2010-07-29 06:19:09.000 210 32375.84 114.33 4442.35 32682.95 2010-07-29 06:19:10.000 210 32375.80 114.35 4442.29 32683.06 2010-07-29 06:19:11.000 210 32375.82 114.33 4442.31 32682.99 2010-07-29 06:19:12.000 210 32375.82 114.34 4442.37 32682.98 2010-07-29 06:19:13.000 210 32375.83 114.36 4442.36 32682.96 2010-07-29 06:19:14.000 210 32375.84 114.38 4442.33 32683.04 2010-07-29 06:19:15.000 210 32375.81 114.38 4442.30 32682.94 2010-07-29 06:19:16.000 210 32375.79 114.37 4442.30 32682.95 2010-07-29 06:19:17.000 210 32375.77 114.35 4442.31 32683.03 2010-07-29 06:19:18.000 210 32375.74 114.37 4442.32 32682.98 2010-07-29 06:19:19.000 210 32375.76 114.37 4442.31 32683.05 2010-07-29 06:19:20.000 210 32375.76 114.36 4442.35 32682.98 2010-07-29 06:19:21.000 210 32375.76 114.38 4442.34 32682.89 2010-07-29 06:19:22.000 210 32375.77 114.40 4442.35 32682.91 2010-07-29 06:19:23.000 210 32375.79 114.40 4442.37 32682.85 2010-07-29 06:19:24.000 210 32375.80 114.40 4442.39 32683.07 2010-07-29 06:19:25.000 210 32375.79 114.41 4442.40 32682.93 2010-07-29 06:19:26.000 210 32375.81 114.42 4442.37 32682.96 2010-07-29 06:19:27.000 210 32375.79 114.43 4442.39 32682.97 2010-07-29 06:19:28.000 210 32375.78 114.42 4442.39 32682.99 2010-07-29 06:19:29.000 210 32375.79 114.39 4442.38 32682.91 2010-07-29 06:19:30.000 210 32375.81 114.43 4442.35 32682.99 2010-07-29 06:19:31.000 210 32375.81 114.44 4442.36 32682.86 2010-07-29 06:19:32.000 210 32375.76 114.44 4442.35 32683.01 2010-07-29 06:19:33.000 210 32375.74 114.43 4442.34 32682.87 2010-07-29 06:19:34.000 210 32375.74 114.42 4442.40 32682.98 2010-07-29 06:19:35.000 210 32375.76 114.43 4442.47 32682.96 2010-07-29 06:19:36.000 210 32375.82 114.45 4442.44 32683.01 2010-07-29 06:19:37.000 210 32375.82 114.44 4442.42 32682.96 2010-07-29 06:19:38.000 210 32375.82 114.41 4442.41 32682.94 2010-07-29 06:19:39.000 210 32375.85 114.41 4442.41 32682.91 2010-07-29 06:19:40.000 210 32375.85 114.42 4442.40 32682.99 2010-07-29 06:19:41.000 210 32375.81 114.46 4442.44 32683.00 2010-07-29 06:19:42.000 210 32375.81 114.45 4442.45 32682.94 2010-07-29 06:19:43.000 210 32375.79 114.46 4442.44 32682.89 2010-07-29 06:19:44.000 210 32375.79 114.47 4442.41 32683.03 2010-07-29 06:19:45.000 210 32375.82 114.48 4442.38 32682.93 2010-07-29 06:19:46.000 210 32375.81 114.49 4442.41 32683.01 2010-07-29 06:19:47.000 210 32375.77 114.52 4442.42 32683.03 2010-07-29 06:19:48.000 210 32375.75 114.57 4442.43 32682.96 2010-07-29 06:19:49.000 210 32375.74 114.60 4442.44 32682.90 2010-07-29 06:19:50.000 210 32375.70 114.57 4442.44 32682.97 2010-07-29 06:19:51.000 210 32375.69 114.55 4442.43 32682.91 2010-07-29 06:19:52.000 210 32375.66 114.57 4442.38 32682.94 2010-07-29 06:19:53.000 210 32375.66 114.57 4442.39 32682.93 2010-07-29 06:19:54.000 210 32375.65 114.59 4442.41 32682.80 2010-07-29 06:19:55.000 210 32375.67 114.59 4442.44 32682.96 2010-07-29 06:19:56.000 210 32375.67 114.62 4442.43 32682.94 2010-07-29 06:19:57.000 210 32375.65 114.63 4442.44 32682.89 2010-07-29 06:19:58.000 210 32375.64 114.64 4442.40 32682.85 2010-07-29 06:19:59.000 210 32375.66 114.64 4442.36 32682.86 2010-07-29 06:20:00.000 210 32375.62 114.64 4442.38 32682.82 2010-07-29 06:20:01.000 210 32375.62 114.65 4442.44 32682.83 2010-07-29 06:20:02.000 210 32375.61 114.65 4442.46 32682.74 2010-07-29 06:20:03.000 210 32375.63 114.61 4442.45 32682.72 2010-07-29 06:20:04.000 210 32375.63 114.61 4442.46 32682.98 2010-07-29 06:20:05.000 210 32375.59 114.63 4442.44 32682.76 2010-07-29 06:20:06.000 210 32375.59 114.69 4442.46 32682.85 2010-07-29 06:20:07.000 210 32375.60 114.69 4442.47 32682.84 2010-07-29 06:20:08.000 210 32375.58 114.66 4442.46 32682.81 2010-07-29 06:20:09.000 210 32375.56 114.68 4442.44 32682.80 2010-07-29 06:20:10.000 210 32375.56 114.74 4442.48 32682.77 2010-07-29 06:20:11.000 210 32375.55 114.75 4442.49 32682.85 2010-07-29 06:20:12.000 210 32375.53 114.69 4442.48 32682.80 2010-07-29 06:20:13.000 210 32375.53 114.72 4442.43 32682.69 2010-07-29 06:20:14.000 210 32375.52 114.74 4442.43 32682.69 2010-07-29 06:20:15.000 210 32375.48 114.73 4442.48 32682.75 2010-07-29 06:20:16.000 210 32375.51 114.77 4442.47 32682.69 2010-07-29 06:20:17.000 210 32375.52 114.79 4442.51 32682.79 2010-07-29 06:20:18.000 210 32375.51 114.80 4442.47 32682.68 2010-07-29 06:20:19.000 210 32375.51 114.80 4442.44 32682.71 2010-07-29 06:20:20.000 210 32375.49 114.82 4442.46 32682.76 2010-07-29 06:20:21.000 210 32375.51 114.87 4442.45 32682.69 2010-07-29 06:20:22.000 210 32375.48 114.87 4442.46 32682.58 2010-07-29 06:20:23.000 210 32375.50 114.86 4442.48 32682.73 2010-07-29 06:20:24.000 210 32375.50 114.89 4442.50 32682.64 2010-07-29 06:20:25.000 210 32375.49 114.86 4442.53 32682.75 2010-07-29 06:20:26.000 210 32375.45 114.90 4442.59 32682.64 2010-07-29 06:20:27.000 210 32375.47 114.91 4442.61 32682.67 2010-07-29 06:20:28.000 210 32375.43 114.90 4442.58 32682.67 2010-07-29 06:20:29.000 210 32375.43 114.91 4442.56 32682.70 2010-07-29 06:20:30.000 210 32375.45 114.96 4442.56 32682.72 2010-07-29 06:20:31.000 210 32375.49 114.98 4442.56 32682.65 2010-07-29 06:20:32.000 210 32375.49 114.99 4442.56 32682.69 2010-07-29 06:20:33.000 210 32375.48 114.96 4442.51 32682.63 2010-07-29 06:20:34.000 210 32375.45 114.99 4442.51 32682.56 2010-07-29 06:20:35.000 210 32375.46 115.02 4442.53 32682.61 2010-07-29 06:20:36.000 210 32375.46 115.06 4442.52 32682.63 2010-07-29 06:20:37.000 210 32375.39 115.09 4442.49 32682.66 2010-07-29 06:20:38.000 210 32375.39 115.07 4442.52 32682.70 2010-07-29 06:20:39.000 210 32375.39 115.06 4442.52 32682.57 2010-07-29 06:20:40.000 210 32375.39 115.03 4442.52 32682.65 2010-07-29 06:20:41.000 210 32375.40 115.03 4442.53 32682.63 2010-07-29 06:20:42.000 210 32375.38 115.04 4442.54 32682.69 2010-07-29 06:20:43.000 210 32375.36 115.03 4442.51 32682.67 2010-07-29 06:20:44.000 210 32375.36 115.04 4442.51 32682.59 2010-07-29 06:20:45.000 210 32375.39 115.09 4442.54 32682.67 2010-07-29 06:20:46.000 210 32375.38 115.07 4442.55 32682.72 2010-07-29 06:20:47.000 210 32375.38 115.07 4442.56 32682.66 2010-07-29 06:20:48.000 210 32375.37 115.08 4442.55 32682.65 2010-07-29 06:20:49.000 210 32375.34 115.05 4442.57 32682.59 2010-07-29 06:20:50.000 210 32375.33 115.05 4442.56 32682.59 2010-07-29 06:20:51.000 210 32375.36 115.05 4442.60 32682.58 2010-07-29 06:20:52.000 210 32375.39 115.04 4442.57 32682.67 2010-07-29 06:20:53.000 210 32375.40 115.01 4442.55 32682.64 2010-07-29 06:20:54.000 210 32375.44 115.02 4442.58 32682.61 2010-07-29 06:20:55.000 210 32375.45 115.06 4442.57 32682.66 2010-07-29 06:20:56.000 210 32375.42 115.06 4442.55 32682.58 2010-07-29 06:20:57.000 210 32375.42 115.09 4442.56 32682.72 2010-07-29 06:20:58.000 210 32375.42 115.13 4442.53 32682.65 2010-07-29 06:20:59.000 210 32375.42 115.16 4442.56 32682.68 2010-07-29 06:21:00.000 210 32375.39 115.18 4442.59 32682.65 2010-07-29 06:21:01.000 210 32375.37 115.17 4442.56 32682.75 2010-07-29 06:21:02.000 210 32375.38 115.16 4442.56 32682.70 2010-07-29 06:21:03.000 210 32375.41 115.15 4442.54 32682.62 2010-07-29 06:21:04.000 210 32375.35 115.20 4442.54 32682.67 2010-07-29 06:21:05.000 210 32375.35 115.19 4442.56 32682.66 2010-07-29 06:21:06.000 210 32375.34 115.16 4442.63 32682.69 2010-07-29 06:21:07.000 210 32375.36 115.14 4442.62 32682.61 2010-07-29 06:21:08.000 210 32375.36 115.14 4442.63 32682.67 2010-07-29 06:21:09.000 210 32375.41 115.15 4442.66 32682.62 2010-07-29 06:21:10.000 210 32375.37 115.14 4442.68 32682.77 2010-07-29 06:21:11.000 210 32375.38 115.10 4442.63 32682.64 2010-07-29 06:21:12.000 210 32375.39 115.13 4442.62 32682.63 2010-07-29 06:21:13.000 210 32375.42 115.12 4442.61 32682.71 2010-07-29 06:21:14.000 210 32375.37 115.16 4442.58 32682.57 2010-07-29 06:21:15.000 210 32375.35 115.15 4442.63 32682.58 2010-07-29 06:21:16.000 210 32375.35 115.10 4442.67 32682.61 2010-07-29 06:21:17.000 210 32375.32 115.06 4442.66 32682.58 2010-07-29 06:21:18.000 210 32375.38 115.08 4442.69 32682.68 2010-07-29 06:21:19.000 210 32375.37 115.09 4442.65 32682.53 2010-07-29 06:21:20.000 210 32375.36 115.08 4442.63 32682.61 2010-07-29 06:21:21.000 210 32375.35 115.07 4442.62 32682.55 2010-07-29 06:21:22.000 210 32375.32 115.05 4442.62 32682.62 2010-07-29 06:21:23.000 210 32375.33 115.10 4442.62 32682.61 2010-07-29 06:21:24.000 210 32375.31 115.09 4442.63 32682.57 2010-07-29 06:21:25.000 210 32375.32 115.08 4442.64 32682.64 2010-07-29 06:21:26.000 210 32375.28 115.07 4442.68 32682.60 2010-07-29 06:21:27.000 210 32375.26 115.08 4442.69 32682.55 2010-07-29 06:21:28.000 210 32375.24 115.09 4442.72 32682.49 2010-07-29 06:21:29.000 210 32375.27 115.04 4442.67 32682.56 2010-07-29 06:21:30.000 210 32375.30 115.02 4442.66 32682.55 2010-07-29 06:21:31.000 210 32375.28 115.04 4442.71 32682.59 2010-07-29 06:21:32.000 210 32375.25 115.03 4442.70 32682.58 2010-07-29 06:21:33.000 210 32375.30 115.00 4442.68 32682.58 2010-07-29 06:21:34.000 210 32375.32 114.99 4442.68 32682.63 2010-07-29 06:21:35.000 210 32375.31 114.98 4442.70 32682.49 2010-07-29 06:21:36.000 210 32375.30 114.99 4442.70 32682.66 2010-07-29 06:21:37.000 210 32375.24 115.01 4442.66 32682.51 2010-07-29 06:21:38.000 210 32375.25 115.03 4442.68 32682.66 2010-07-29 06:21:39.000 210 32375.30 115.03 4442.71 32682.61 2010-07-29 06:21:40.000 210 32375.28 115.03 4442.68 32682.63 2010-07-29 06:21:41.000 210 32375.30 114.99 4442.66 32682.59 2010-07-29 06:21:42.000 210 32375.32 114.99 4442.63 32682.60 2010-07-29 06:21:43.000 210 32375.33 115.02 4442.68 32682.49 2010-07-29 06:21:44.000 210 32375.36 115.04 4442.75 32682.67 2010-07-29 06:21:45.000 210 32375.37 115.03 4442.74 32682.66 2010-07-29 06:21:46.000 210 32375.40 114.98 4442.68 32682.70 2010-07-29 06:21:47.000 210 32375.42 115.00 4442.72 32682.69 2010-07-29 06:21:48.000 210 32375.41 115.00 4442.68 32682.63 2010-07-29 06:21:49.000 210 32375.41 114.98 4442.68 32682.64 2010-07-29 06:21:50.000 210 32375.39 114.97 4442.66 32682.67 2010-07-29 06:21:51.000 210 32375.39 114.92 4442.68 32682.74 2010-07-29 06:21:52.000 210 32375.44 114.91 4442.70 32682.60 2010-07-29 06:21:53.000 210 32375.44 114.89 4442.73 32682.83 2010-07-29 06:21:54.000 210 32375.44 114.92 4442.70 32682.65 2010-07-29 06:21:55.000 210 32375.46 114.92 4442.68 32682.79 2010-07-29 06:21:56.000 210 32375.46 114.96 4442.71 32682.77 2010-07-29 06:21:57.000 210 32375.48 114.92 4442.72 32682.72 2010-07-29 06:21:58.000 210 32375.53 114.91 4442.74 32682.66 2010-07-29 06:21:59.000 210 32375.58 114.91 4442.73 32682.83 2010-07-29 06:22:00.000 210 32375.53 114.95 4442.70 32682.78 2010-07-29 06:22:01.000 210 32375.54 114.99 4442.71 32682.84 2010-07-29 06:22:02.000 210 32375.53 115.01 4442.69 32682.80 2010-07-29 06:22:03.000 210 32375.51 114.99 4442.68 32682.79 2010-07-29 06:22:04.000 210 32375.50 114.98 4442.73 32682.76 2010-07-29 06:22:05.000 210 32375.53 115.00 4442.74 32682.89 2010-07-29 06:22:06.000 210 32375.51 114.99 4442.77 32682.78 2010-07-29 06:22:07.000 210 32375.49 114.95 4442.77 32682.86 2010-07-29 06:22:08.000 210 32375.52 114.95 4442.75 32682.87 2010-07-29 06:22:09.000 210 32375.57 114.95 4442.73 32682.76 2010-07-29 06:22:10.000 210 32375.56 114.97 4442.75 32682.79 2010-07-29 06:22:11.000 210 32375.54 114.97 4442.76 32682.75 2010-07-29 06:22:12.000 210 32375.52 114.99 4442.72 32682.76 2010-07-29 06:22:13.000 210 32375.51 114.99 4442.72 32682.75 2010-07-29 06:22:14.000 210 32375.51 115.01 4442.78 32682.80 2010-07-29 06:22:15.000 210 32375.55 115.04 4442.76 32682.78 2010-07-29 06:22:16.000 210 32375.49 115.05 4442.76 32682.81 2010-07-29 06:22:17.000 210 32375.51 115.02 4442.76 32682.85 2010-07-29 06:22:18.000 210 32375.52 114.99 4442.73 32682.77 2010-07-29 06:22:19.000 210 32375.49 115.02 4442.70 32682.75 2010-07-29 06:22:20.000 210 32375.49 115.05 4442.71 32682.85 2010-07-29 06:22:21.000 210 32375.48 115.04 4442.76 32682.78 2010-07-29 06:22:22.000 210 32375.48 115.06 4442.76 32682.74 2010-07-29 06:22:23.000 210 32375.49 115.07 4442.73 32682.73 2010-07-29 06:22:24.000 210 32375.52 115.07 4442.72 32682.82 2010-07-29 06:22:25.000 210 32375.51 115.08 4442.74 32682.79 2010-07-29 06:22:26.000 210 32375.56 115.07 4442.76 32682.80 2010-07-29 06:22:27.000 210 32375.54 115.07 4442.78 32682.91 2010-07-29 06:22:28.000 210 32375.51 115.08 4442.78 32682.77 2010-07-29 06:22:29.000 210 32375.53 115.09 4442.78 32682.77 2010-07-29 06:22:30.000 210 32375.54 115.12 4442.73 32682.90 2010-07-29 06:22:31.000 210 32375.53 115.16 4442.69 32682.77 2010-07-29 06:22:32.000 210 32375.54 115.13 4442.69 32682.77 2010-07-29 06:22:33.000 210 32375.55 115.13 4442.71 32682.87 2010-07-29 06:22:34.000 210 32375.56 115.13 4442.78 32682.78 2010-07-29 06:22:35.000 210 32375.58 115.10 4442.74 32682.83 2010-07-29 06:22:36.000 210 32375.57 115.11 4442.74 32682.78 2010-07-29 06:22:37.000 210 32375.57 115.06 4442.76 32682.97 2010-07-29 06:22:38.000 210 32375.56 115.08 4442.79 32682.83 2010-07-29 06:22:39.000 210 32375.58 115.05 4442.80 32682.85 2010-07-29 06:22:40.000 210 32375.55 115.09 4442.79 32682.88 2010-07-29 06:22:41.000 210 32375.63 115.11 4442.74 32682.91 2010-07-29 06:22:42.000 210 32375.65 115.12 4442.80 32682.90 2010-07-29 06:22:43.000 210 32375.64 115.12 4442.79 32682.83 2010-07-29 06:22:44.000 210 32375.65 115.12 4442.79 32682.84 2010-07-29 06:22:45.000 210 32375.65 115.11 4442.77 32682.93 2010-07-29 06:22:46.000 210 32375.62 115.11 4442.78 32682.88 2010-07-29 06:22:47.000 210 32375.63 115.15 4442.76 32682.90 2010-07-29 06:22:48.000 210 32375.60 115.17 4442.71 32682.90 2010-07-29 06:22:49.000 210 32375.61 115.15 4442.76 32682.89 2010-07-29 06:22:50.000 210 32375.63 115.16 4442.77 32682.88 2010-07-29 06:22:51.000 210 32375.64 115.15 4442.78 32682.90 2010-07-29 06:22:52.000 210 32375.60 115.10 4442.78 32682.90 2010-07-29 06:22:53.000 210 32375.60 115.11 4442.84 32682.94 2010-07-29 06:22:54.000 210 32375.59 115.12 4442.83 32682.97 2010-07-29 06:22:55.000 210 32375.65 115.13 4442.83 32682.91 2010-07-29 06:22:56.000 210 32375.67 115.10 4442.83 32682.93 2010-07-29 06:22:57.000 210 32375.66 115.11 4442.86 32682.96 2010-07-29 06:22:58.000 210 32375.67 115.13 4442.87 32682.88 2010-07-29 06:22:59.000 210 32375.66 115.14 4442.87 32683.00 2010-07-29 06:23:00.000 210 32375.64 115.12 4442.89 32682.97 2010-07-29 06:23:01.000 210 32375.66 115.11 4442.89 32682.86 2010-07-29 06:23:02.000 210 32375.67 115.11 4442.86 32683.02 2010-07-29 06:23:03.000 210 32375.64 115.11 4442.88 32682.97 2010-07-29 06:23:04.000 210 32375.60 115.14 4442.88 32682.99 2010-07-29 06:23:05.000 210 32375.62 115.13 4442.89 32682.95 2010-07-29 06:23:06.000 210 32375.63 115.12 4442.91 32682.91 2010-07-29 06:23:07.000 210 32375.64 115.10 4442.90 32683.00 2010-07-29 06:23:08.000 210 32375.65 115.11 4442.90 32683.02 2010-07-29 06:23:09.000 210 32375.67 115.14 4442.93 32682.99 2010-07-29 06:23:10.000 210 32375.70 115.16 4442.93 32682.98 2010-07-29 06:23:11.000 210 32375.73 115.13 4442.90 32683.00 2010-07-29 06:23:12.000 210 32375.74 115.15 4442.88 32683.04 2010-07-29 06:23:13.000 210 32375.76 115.18 4442.93 32683.01 2010-07-29 06:23:14.000 210 32375.72 115.13 4442.91 32683.04 2010-07-29 06:23:15.000 210 32375.76 115.13 4442.93 32683.10 2010-07-29 06:23:16.000 210 32375.73 115.14 4442.94 32682.99 2010-07-29 06:23:17.000 210 32375.72 115.12 4442.93 32683.04 2010-07-29 06:23:18.000 210 32375.74 115.14 4442.92 32683.12 2010-07-29 06:23:19.000 210 32375.78 115.15 4442.95 32683.01 2010-07-29 06:23:20.000 210 32375.78 115.14 4442.94 32683.18 2010-07-29 06:23:21.000 210 32375.82 115.15 4442.87 32683.09 2010-07-29 06:23:22.000 210 32375.81 115.16 4442.92 32683.12 2010-07-29 06:23:23.000 210 32375.83 115.16 4442.93 32683.06 2010-07-29 06:23:24.000 210 32375.83 115.15 4442.96 32683.10 2010-07-29 06:23:25.000 210 32375.84 115.15 4442.97 32683.07 2010-07-29 06:23:26.000 210 32375.86 115.16 4442.97 32683.07 2010-07-29 06:23:27.000 210 32375.89 115.15 4442.97 32683.05 2010-07-29 06:23:28.000 210 32375.87 115.13 4442.99 32683.18 2010-07-29 06:23:29.000 210 32375.95 115.15 4442.95 32683.16 2010-07-29 06:23:30.000 210 32375.94 115.16 4442.94 32683.09 2010-07-29 06:23:31.000 210 32375.94 115.14 4442.92 32683.14 2010-07-29 06:23:32.000 210 32375.97 115.13 4442.91 32683.10 2010-07-29 06:23:33.000 210 32375.94 115.15 4442.92 32683.18 2010-07-29 06:23:34.000 210 32375.95 115.17 4442.99 32683.16 2010-07-29 06:23:35.000 210 32375.96 115.15 4443.00 32683.23 2010-07-29 06:23:36.000 210 32375.95 115.15 4442.99 32683.15 2010-07-29 06:23:37.000 210 32375.94 115.16 4442.99 32683.19 2010-07-29 06:23:38.000 210 32375.93 115.15 4443.01 32683.16 2010-07-29 06:23:39.000 210 32375.97 115.15 4443.00 32683.18 2010-07-29 06:23:40.000 210 32375.99 115.17 4443.02 32683.19 2010-07-29 06:23:41.000 210 32375.98 115.17 4443.00 32683.18 2010-07-29 06:23:42.000 210 32375.97 115.19 4442.98 32683.16 2010-07-29 06:23:43.000 210 32375.96 115.16 4442.96 32683.23 2010-07-29 06:23:44.000 210 32375.97 115.16 4442.95 32683.22 2010-07-29 06:23:45.000 210 32375.95 115.16 4442.97 32683.16 2010-07-29 06:23:46.000 210 32375.95 115.18 4442.97 32683.15 2010-07-29 06:23:47.000 210 32375.97 115.17 4442.96 32683.31 2010-07-29 06:23:48.000 210 32375.97 115.17 4442.99 32683.17 2010-07-29 06:23:49.000 210 32375.98 115.18 4442.99 32683.24 2010-07-29 06:23:50.000 210 32375.99 115.16 4442.94 32683.19 2010-07-29 06:23:51.000 210 32375.96 115.14 4442.94 32683.19 2010-07-29 06:23:52.000 210 32375.96 115.15 4442.93 32683.16 2010-07-29 06:23:53.000 210 32375.99 115.13 4442.94 32683.23 2010-07-29 06:23:54.000 210 32375.96 115.14 4442.93 32683.21 2010-07-29 06:23:55.000 210 32375.94 115.18 4443.00 32683.21 2010-07-29 06:23:56.000 210 32375.96 115.19 4443.01 32683.28 2010-07-29 06:23:57.000 210 32375.98 115.18 4443.04 32683.22 2010-07-29 06:23:58.000 210 32375.99 115.15 4443.04 32683.24 2010-07-29 06:23:59.000 210 32375.98 115.14 4443.05 32683.19 2010-07-29 06:24:00.000 210 32375.96 115.17 4443.08 32683.16 2010-07-29 06:24:01.000 210 32375.94 115.17 4443.06 32683.22 2010-07-29 06:24:02.000 210 32375.92 115.14 4443.02 32683.20 2010-07-29 06:24:03.000 210 32375.98 115.12 4443.07 32683.18 2010-07-29 06:24:04.000 210 32375.96 115.17 4443.07 32683.21 2010-07-29 06:24:05.000 210 32375.96 115.20 4443.05 32683.23 2010-07-29 06:24:06.000 210 32375.95 115.19 4443.05 32683.17 2010-07-29 06:24:07.000 210 32375.98 115.20 4443.04 32683.20 2010-07-29 06:24:08.000 210 32375.95 115.21 4443.03 32683.16 2010-07-29 06:24:09.000 210 32375.94 115.17 4443.03 32683.21 2010-07-29 06:24:10.000 210 32375.88 115.16 4443.03 32683.15 2010-07-29 06:24:11.000 210 32375.85 115.15 4443.07 32683.09 2010-07-29 06:24:12.000 210 32375.91 115.16 4443.09 32683.26 2010-07-29 06:24:13.000 210 32375.93 115.14 4443.09 32683.20 2010-07-29 06:24:14.000 210 32375.90 115.17 4443.12 32683.22 2010-07-29 06:24:15.000 210 32375.90 115.19 4443.11 32683.18 2010-07-29 06:24:16.000 210 32375.88 115.16 4443.14 32683.21 2010-07-29 06:24:17.000 210 32375.90 115.13 4443.14 32683.18 2010-07-29 06:24:18.000 210 32375.88 115.15 4443.13 32683.22 2010-07-29 06:24:19.000 210 32375.92 115.10 4443.14 32683.19 2010-07-29 06:24:20.000 210 32375.91 115.10 4443.12 32683.25 2010-07-29 06:24:21.000 210 32375.92 115.09 4443.13 32683.23 2010-07-29 06:24:22.000 210 32375.90 115.15 4443.16 32683.17 2010-07-29 06:24:23.000 210 32375.95 115.13 4443.13 32683.21 2010-07-29 06:24:24.000 210 32375.97 115.11 4443.13 32683.29 2010-07-29 06:24:25.000 210 32375.95 115.09 4443.12 32683.23 2010-07-29 06:24:26.000 210 32375.93 115.12 4443.11 32683.26 2010-07-29 06:24:27.000 210 32375.90 115.12 4443.08 32683.30 2010-07-29 06:24:28.000 210 32375.89 115.15 4443.10 32683.28 2010-07-29 06:24:29.000 210 32375.94 115.16 4443.12 32683.29 2010-07-29 06:24:30.000 210 32375.92 115.17 4443.11 32683.32 2010-07-29 06:24:31.000 210 32375.97 115.17 4443.13 32683.24 2010-07-29 06:24:32.000 210 32375.97 115.13 4443.13 32683.14 2010-07-29 06:24:33.000 210 32375.97 115.15 4443.16 32683.29 2010-07-29 06:24:34.000 210 32375.95 115.15 4443.19 32683.32 2010-07-29 06:24:35.000 210 32375.96 115.16 4443.19 32683.24 2010-07-29 06:24:36.000 210 32375.98 115.13 4443.15 32683.24 2010-07-29 06:24:37.000 210 32375.97 115.14 4443.16 32683.32 2010-07-29 06:24:38.000 210 32375.97 115.16 4443.20 32683.28 2010-07-29 06:24:39.000 210 32375.99 115.14 4443.21 32683.35 2010-07-29 06:24:40.000 210 32375.98 115.18 4443.22 32683.28 2010-07-29 06:24:41.000 210 32375.95 115.16 4443.25 32683.28 2010-07-29 06:24:42.000 210 32375.95 115.13 4443.19 32683.26 2010-07-29 06:24:43.000 210 32375.94 115.17 4443.17 32683.31 2010-07-29 06:24:44.000 210 32375.97 115.19 4443.18 32683.37 2010-07-29 06:24:45.000 210 32375.98 115.19 4443.21 32683.34 2010-07-29 06:24:46.000 210 32376.00 115.16 4443.22 32683.31 2010-07-29 06:24:47.000 210 32375.98 115.16 4443.23 32683.22 2010-07-29 06:24:48.000 210 32375.96 115.15 4443.21 32683.39 2010-07-29 06:24:49.000 210 32375.97 115.14 4443.22 32683.23 2010-07-29 06:24:50.000 210 32375.96 115.14 4443.21 32683.16 2010-07-29 06:24:51.000 210 32375.96 115.19 4443.21 32683.31 2010-07-29 06:24:52.000 210 32375.95 115.23 4443.21 32683.29 2010-07-29 06:24:53.000 210 32375.96 115.22 4443.30 32683.27 2010-07-29 06:24:54.000 210 32375.93 115.23 4443.24 32683.27 2010-07-29 06:24:55.000 210 32375.94 115.21 4443.23 32683.34 2010-07-29 06:24:56.000 210 32375.95 115.23 4443.19 32683.26 2010-07-29 06:24:57.000 210 32375.94 115.21 4443.14 32683.29 2010-07-29 06:24:58.000 210 32375.93 115.19 4443.17 32683.24 2010-07-29 06:24:59.000 210 32375.94 115.20 4443.19 32683.29 2010-07-29 06:25:00.000 210 32375.98 115.18 4443.19 32683.26 2010-07-29 06:25:01.000 210 32375.97 115.15 4443.16 32683.19 2010-07-29 06:25:02.000 210 32375.97 115.16 4443.17 32683.26 2010-07-29 06:25:03.000 210 32375.96 115.13 4443.18 32683.35 2010-07-29 06:25:04.000 210 32375.97 115.13 4443.17 32683.24 2010-07-29 06:25:05.000 210 32375.98 115.14 4443.13 32683.31 2010-07-29 06:25:06.000 210 32376.01 115.18 4443.11 32683.27 2010-07-29 06:25:07.000 210 32376.03 115.17 4443.18 32683.16 2010-07-29 06:25:08.000 210 32376.01 115.13 4443.18 32683.33 2010-07-29 06:25:09.000 210 32376.01 115.14 4443.15 32683.41 2010-07-29 06:25:10.000 210 32376.01 115.17 4443.17 32683.27 2010-07-29 06:25:11.000 210 32376.03 115.18 4443.18 32683.34 2010-07-29 06:25:12.000 210 32376.05 115.18 4443.19 32683.37 2010-07-29 06:25:13.000 210 32376.05 115.13 4443.17 32683.33 2010-07-29 06:25:14.000 210 32376.01 115.13 4443.19 32683.40 2010-07-29 06:25:15.000 210 32376.00 115.14 4443.23 32683.27 2010-07-29 06:25:16.000 210 32376.01 115.13 4443.27 32683.39 2010-07-29 06:25:17.000 210 32375.97 115.11 4443.28 32683.30 2010-07-29 06:25:18.000 210 32375.95 115.14 4443.26 32683.33 2010-07-29 06:25:19.000 210 32375.97 115.09 4443.20 32683.30 2010-07-29 06:25:20.000 210 32375.99 115.05 4443.23 32683.32 2010-07-29 06:25:21.000 210 32375.96 115.05 4443.28 32683.36 2010-07-29 06:25:22.000 210 32375.97 115.08 4443.30 32683.31 2010-07-29 06:25:23.000 210 32376.00 115.08 4443.26 32683.38 2010-07-29 06:25:24.000 210 32375.99 115.06 4443.24 32683.31 2010-07-29 06:25:25.000 210 32376.00 115.08 4443.20 32683.26 2010-07-29 06:25:26.000 210 32375.99 115.06 4443.21 32683.34 2010-07-29 06:25:27.000 210 32375.99 115.02 4443.23 32683.35 2010-07-29 06:25:28.000 210 32375.99 115.03 4443.22 32683.40 2010-07-29 06:25:29.000 210 32375.97 115.04 4443.24 32683.26 2010-07-29 06:25:30.000 210 32375.94 115.07 4443.23 32683.33 2010-07-29 06:25:31.000 210 32375.98 115.08 4443.23 32683.26 2010-07-29 06:25:32.000 210 32376.00 115.03 4443.25 32683.33 2010-07-29 06:25:33.000 210 32376.01 115.03 4443.22 32683.34 2010-07-29 06:25:34.000 210 32375.97 115.07 4443.19 32683.29 2010-07-29 06:25:35.000 210 32376.01 115.10 4443.24 32683.33 2010-07-29 06:25:36.000 210 32375.99 115.06 4443.22 32683.37 2010-07-29 06:25:37.000 210 32375.98 115.04 4443.21 32683.33 2010-07-29 06:25:38.000 210 32375.97 115.06 4443.22 32683.25 2010-07-29 06:25:39.000 210 32375.98 115.05 4443.22 32683.41 2010-07-29 06:25:40.000 210 32375.96 115.06 4443.22 32683.27 2010-07-29 06:25:41.000 210 32375.96 115.05 4443.27 32683.34 2010-07-29 06:25:42.000 210 32375.97 115.01 4443.29 32683.27 2010-07-29 06:25:43.000 210 32375.99 115.01 4443.30 32683.28 2010-07-29 06:25:44.000 210 32375.98 115.06 4443.32 32683.31 2010-07-29 06:25:45.000 210 32375.98 115.10 4443.27 32683.32 2010-07-29 06:25:46.000 210 32375.99 115.07 4443.25 32683.35 2010-07-29 06:25:47.000 210 32375.98 115.09 4443.24 32683.34 2010-07-29 06:25:48.000 210 32375.98 115.11 4443.25 32683.25 2010-07-29 06:25:49.000 210 32375.97 115.09 4443.24 32683.32 2010-07-29 06:25:50.000 210 32375.95 115.06 4443.24 32683.23 2010-07-29 06:25:51.000 210 32375.98 115.04 4443.25 32683.36 2010-07-29 06:25:52.000 210 32375.99 115.07 4443.22 32683.30 2010-07-29 06:25:53.000 210 32375.98 115.09 4443.26 32683.23 2010-07-29 06:25:54.000 210 32375.99 115.07 4443.27 32683.38 2010-07-29 06:25:55.000 210 32375.98 115.06 4443.27 32683.24 2010-07-29 06:25:56.000 210 32375.99 115.08 4443.29 32683.34 2010-07-29 06:25:57.000 210 32375.99 115.06 4443.28 32683.33 2010-07-29 06:25:58.000 210 32376.01 115.05 4443.29 32683.34 2010-07-29 06:25:59.000 210 32376.02 115.01 4443.29 32683.24 2010-07-29 06:26:00.000 210 32376.03 115.01 4443.29 32683.34 2010-07-29 06:26:01.000 210 32375.97 115.04 4443.26 32683.34 2010-07-29 06:26:02.000 210 32375.96 115.03 4443.28 32683.32 2010-07-29 06:26:03.000 210 32375.97 115.04 4443.28 32683.41 2010-07-29 06:26:04.000 210 32375.95 115.00 4443.32 32683.36 2010-07-29 06:26:05.000 210 32375.96 115.02 4443.32 32683.36 2010-07-29 06:26:06.000 210 32375.95 115.05 4443.33 32683.29 2010-07-29 06:26:07.000 210 32375.96 115.06 4443.32 32683.39 2010-07-29 06:26:08.000 210 32376.00 115.05 4443.32 32683.34 2010-07-29 06:26:09.000 210 32375.98 115.02 4443.34 32683.39 2010-07-29 06:26:10.000 210 32375.96 115.02 4443.36 32683.33 2010-07-29 06:26:11.000 210 32375.97 115.05 4443.37 32683.41 2010-07-29 06:26:12.000 210 32375.99 115.08 4443.36 32683.17 2010-07-29 06:26:13.000 210 32375.97 115.04 4443.39 32683.41 2010-07-29 06:26:14.000 210 32375.97 115.02 4443.34 32683.38 2010-07-29 06:26:15.000 210 32375.99 115.06 4443.33 32683.36 2010-07-29 06:26:16.000 210 32376.01 115.03 4443.29 32683.43 2010-07-29 06:26:17.000 210 32376.00 115.05 4443.35 32683.24 2010-07-29 06:26:18.000 210 32375.97 115.06 4443.37 32683.27 2010-07-29 06:26:19.000 210 32375.96 115.06 4443.36 32683.33 2010-07-29 06:26:20.000 210 32375.98 115.03 4443.38 32683.33 2010-07-29 06:26:21.000 210 32375.97 115.01 4443.37 32683.39 2010-07-29 06:26:22.000 210 32375.94 114.99 4443.31 32683.33 2010-07-29 06:26:23.000 210 32375.96 115.03 4443.35 32683.26 2010-07-29 06:26:24.000 210 32375.96 115.10 4443.41 32683.24 2010-07-29 06:26:25.000 210 32375.93 115.08 4443.39 32683.29 2010-07-29 06:26:26.000 210 32375.92 115.04 4443.37 32683.31 2010-07-29 06:26:27.000 210 32375.94 115.07 4443.33 32683.31 2010-07-29 06:26:28.000 210 32375.93 115.02 4443.33 32683.28 2010-07-29 06:26:29.000 210 32375.98 115.02 4443.34 32683.13 2010-07-29 06:26:30.000 210 32375.94 115.04 4443.36 32683.28 2010-07-29 06:26:31.000 210 32375.92 115.03 4443.37 32683.27 2010-07-29 06:26:32.000 210 32375.92 115.00 4443.36 32683.23 2010-07-29 06:26:33.000 210 32375.90 115.04 4443.39 32683.26 2010-07-29 06:26:34.000 210 32375.90 115.05 4443.38 32683.30 2010-07-29 06:26:35.000 210 32375.90 115.01 4443.34 32683.19 2010-07-29 06:26:36.000 210 32375.87 115.03 4443.35 32683.29 2010-07-29 06:26:37.000 210 32375.89 115.02 4443.32 32683.23 2010-07-29 06:26:38.000 210 32375.91 115.04 4443.32 32683.27 2010-07-29 06:26:39.000 210 32375.88 115.01 4443.34 32683.29 2010-07-29 06:26:40.000 210 32375.89 115.03 4443.35 32683.13 2010-07-29 06:26:41.000 210 32375.88 115.02 4443.30 32683.32 2010-07-29 06:26:42.000 210 32375.89 115.03 4443.31 32683.22 2010-07-29 06:26:43.000 210 32375.90 115.03 4443.31 32683.31 2010-07-29 06:26:44.000 210 32375.89 115.01 4443.29 32683.32 2010-07-29 06:26:45.000 210 32375.86 114.99 4443.30 32683.18 2010-07-29 06:26:46.000 210 32375.88 115.01 4443.32 32683.28 2010-07-29 06:26:47.000 210 32375.90 115.00 4443.34 32683.27 2010-07-29 06:26:48.000 210 32375.88 114.96 4443.35 32683.16 2010-07-29 06:26:49.000 210 32375.88 114.97 4443.36 32683.26 2010-07-29 06:26:50.000 210 32375.87 114.97 4443.39 32683.18 2010-07-29 06:26:51.000 210 32375.91 114.97 4443.44 32683.30 2010-07-29 06:26:52.000 210 32375.88 114.97 4443.44 32683.24 2010-07-29 06:26:53.000 210 32375.87 114.95 4443.43 32683.18 2010-07-29 06:26:54.000 210 32375.89 114.98 4443.43 32683.20 2010-07-29 06:26:55.000 210 32375.89 114.96 4443.40 32683.18 2010-07-29 06:26:56.000 210 32375.87 114.99 4443.40 32683.24 2010-07-29 06:26:57.000 210 32375.91 114.96 4443.44 32683.25 2010-07-29 06:26:58.000 210 32375.93 114.97 4443.42 32683.29 2010-07-29 06:26:59.000 210 32375.91 114.97 4443.40 32683.16 2010-07-29 06:27:00.000 210 32375.91 114.96 4443.41 32683.23 2010-07-29 06:27:01.000 210 32375.97 114.96 4443.43 32683.16 2010-07-29 06:27:02.000 210 32375.94 114.94 4443.46 32683.11 2010-07-29 06:27:03.000 210 32376.00 114.92 4443.42 32683.33 2010-07-29 06:27:04.000 210 32375.96 114.88 4443.42 32683.18 2010-07-29 06:27:05.000 210 32375.93 114.89 4443.43 32683.23 2010-07-29 06:27:06.000 210 32375.93 114.91 4443.47 32683.17 2010-07-29 06:27:07.000 210 32375.94 114.91 4443.47 32683.18 2010-07-29 06:27:08.000 210 32375.91 114.91 4443.46 32683.21 2010-07-29 06:27:09.000 210 32375.88 114.93 4443.48 32683.17 2010-07-29 06:27:10.000 210 32375.85 114.94 4443.45 32683.16 2010-07-29 06:27:11.000 210 32375.87 114.94 4443.45 32683.16 2010-07-29 06:27:12.000 210 32375.87 114.95 4443.44 32683.22 2010-07-29 06:27:13.000 210 32375.88 114.90 4443.44 32683.16 2010-07-29 06:27:14.000 210 32375.87 114.91 4443.43 32683.11 2010-07-29 06:27:15.000 210 32375.89 114.90 4443.37 32683.21 2010-07-29 06:27:16.000 210 32375.86 114.88 4443.44 32683.19 2010-07-29 06:27:17.000 210 32375.89 114.90 4443.45 32683.25 2010-07-29 06:27:18.000 210 32375.88 114.88 4443.45 32683.15 2010-07-29 06:27:19.000 210 32375.87 114.86 4443.48 32683.25 2010-07-29 06:27:20.000 210 32375.87 114.86 4443.48 32683.18 2010-07-29 06:27:21.000 210 32375.89 114.83 4443.48 32683.16 2010-07-29 06:27:22.000 210 32375.89 114.83 4443.50 32683.20 2010-07-29 06:27:23.000 210 32375.86 114.86 4443.45 32683.11 2010-07-29 06:27:24.000 210 32375.82 114.88 4443.43 32683.20 2010-07-29 06:27:25.000 210 32375.86 114.85 4443.45 32683.06 2010-07-29 06:27:26.000 210 32375.88 114.87 4443.42 32683.29 2010-07-29 06:27:27.000 210 32375.89 114.83 4443.40 32683.18 2010-07-29 06:27:28.000 210 32375.87 114.81 4443.40 32683.16 2010-07-29 06:27:29.000 210 32375.89 114.84 4443.40 32683.22 2010-07-29 06:27:30.000 210 32375.91 114.86 4443.42 32683.19 2010-07-29 06:27:31.000 210 32375.91 114.82 4443.41 32683.25 2010-07-29 06:27:32.000 210 32375.92 114.77 4443.41 32683.27 2010-07-29 06:27:33.000 210 32375.91 114.76 4443.43 32683.24 2010-07-29 06:27:34.000 210 32375.90 114.78 4443.45 32683.28 2010-07-29 06:27:35.000 210 32375.94 114.77 4443.45 32683.24 2010-07-29 06:27:36.000 210 32375.93 114.77 4443.47 32683.24 2010-07-29 06:27:37.000 210 32375.94 114.79 4443.47 32683.31 2010-07-29 06:27:38.000 210 32375.95 114.77 4443.49 32683.29 2010-07-29 06:27:39.000 210 32375.96 114.76 4443.46 32683.24 2010-07-29 06:27:40.000 210 32375.95 114.76 4443.52 32683.26 2010-07-29 06:27:41.000 210 32375.96 114.72 4443.51 32683.26 2010-07-29 06:27:42.000 210 32375.98 114.71 4443.45 32683.32 2010-07-29 06:27:43.000 210 32375.98 114.74 4443.47 32683.32 2010-07-29 06:27:44.000 210 32375.94 114.74 4443.49 32683.31 2010-07-29 06:27:45.000 210 32375.94 114.72 4443.51 32683.32 2010-07-29 06:27:46.000 210 32375.96 114.69 4443.52 32683.31 2010-07-29 06:27:47.000 210 32375.97 114.70 4443.46 32683.33 2010-07-29 06:27:48.000 210 32375.95 114.68 4443.46 32683.21 2010-07-29 06:27:49.000 210 32375.97 114.67 4443.49 32683.27 2010-07-29 06:27:50.000 210 32375.95 114.65 4443.52 32683.29 2010-07-29 06:27:51.000 210 32375.97 114.67 4443.54 32683.29 2010-07-29 06:27:52.000 210 32375.99 114.69 4443.52 32683.33 2010-07-29 06:27:53.000 210 32375.97 114.67 4443.55 32683.33 2010-07-29 06:27:54.000 210 32375.91 114.67 4443.54 32683.29 2010-07-29 06:27:55.000 210 32375.96 114.68 4443.53 32683.26 2010-07-29 06:27:56.000 210 32375.96 114.66 4443.54 32683.32 2010-07-29 06:27:57.000 210 32375.95 114.67 4443.53 32683.26 2010-07-29 06:27:58.000 210 32375.94 114.68 4443.55 32683.33 2010-07-29 06:27:59.000 210 32375.89 114.62 4443.57 32683.29 2010-07-29 06:28:00.000 210 32375.88 114.61 4443.62 32683.26 2010-07-29 06:28:01.000 210 32375.86 114.59 4443.60 32683.17 2010-07-29 06:28:02.000 210 32375.85 114.61 4443.59 32683.25 2010-07-29 06:28:03.000 210 32375.90 114.65 4443.58 32683.30 2010-07-29 06:28:04.000 210 32375.89 114.63 4443.56 32683.23 2010-07-29 06:28:05.000 210 32375.90 114.63 4443.58 32683.20 2010-07-29 06:28:06.000 210 32375.88 114.62 4443.59 32683.24 2010-07-29 06:28:07.000 210 32375.86 114.60 4443.57 32683.19 2010-07-29 06:28:08.000 210 32375.84 114.61 4443.62 32683.14 2010-07-29 06:28:09.000 210 32375.86 114.57 4443.64 32683.15 2010-07-29 06:28:10.000 210 32375.88 114.58 4443.61 32683.23 2010-07-29 06:28:11.000 210 32375.84 114.60 4443.59 32683.14 2010-07-29 06:28:12.000 210 32375.82 114.57 4443.56 32683.23 2010-07-29 06:28:13.000 210 32375.81 114.53 4443.59 32683.19 2010-07-29 06:28:14.000 210 32375.83 114.55 4443.60 32683.14 2010-07-29 06:28:15.000 210 32375.82 114.55 4443.57 32683.23 2010-07-29 06:28:16.000 210 32375.79 114.53 4443.55 32683.17 2010-07-29 06:28:17.000 210 32375.78 114.52 4443.55 32683.19 2010-07-29 06:28:18.000 210 32375.79 114.52 4443.59 32683.21 2010-07-29 06:28:19.000 210 32375.77 114.51 4443.60 32683.24 2010-07-29 06:28:20.000 210 32375.79 114.49 4443.57 32683.16 2010-07-29 06:28:21.000 210 32375.76 114.44 4443.58 32683.09 2010-07-29 06:28:22.000 210 32375.79 114.47 4443.61 32683.11 2010-07-29 06:28:23.000 210 32375.78 114.45 4443.63 32683.14 2010-07-29 06:28:24.000 210 32375.80 114.47 4443.66 32683.15 2010-07-29 06:28:25.000 210 32375.80 114.45 4443.67 32683.09 2010-07-29 06:28:26.000 210 32375.74 114.43 4443.65 32683.17 2010-07-29 06:28:27.000 210 32375.74 114.41 4443.61 32683.16 2010-07-29 06:28:28.000 210 32375.79 114.44 4443.63 32683.06 2010-07-29 06:28:29.000 210 32375.79 114.44 4443.65 32683.15 2010-07-29 06:28:30.000 210 32375.82 114.40 4443.66 32683.20 2010-07-29 06:28:31.000 210 32375.80 114.39 4443.68 32683.17 2010-07-29 06:28:32.000 210 32375.80 114.36 4443.66 32683.21 2010-07-29 06:28:33.000 210 32375.81 114.34 4443.68 32683.07 2010-07-29 06:28:34.000 210 32375.80 114.35 4443.63 32683.29 2010-07-29 06:28:35.000 210 32375.82 114.37 4443.64 32683.10 2010-07-29 06:28:36.000 210 32375.83 114.39 4443.64 32683.12 2010-07-29 06:28:37.000 210 32375.80 114.41 4443.62 32683.20 2010-07-29 06:28:38.000 210 32375.81 114.37 4443.60 32683.13 2010-07-29 06:28:39.000 210 32375.84 114.39 4443.60 32683.12 2010-07-29 06:28:40.000 210 32375.80 114.41 4443.61 32683.09 2010-07-29 06:28:41.000 210 32375.78 114.39 4443.60 32683.15 2010-07-29 06:28:42.000 210 32375.77 114.39 4443.60 32683.11 2010-07-29 06:28:43.000 210 32375.78 114.33 4443.63 32683.16 2010-07-29 06:28:44.000 210 32375.76 114.35 4443.61 32683.15 2010-07-29 06:28:45.000 210 32375.73 114.34 4443.58 32683.16 2010-07-29 06:28:46.000 210 32375.68 114.33 4443.62 32683.14 2010-07-29 06:28:47.000 210 32375.69 114.35 4443.62 32683.19 2010-07-29 06:28:48.000 210 32375.70 114.35 4443.58 32683.12 2010-07-29 06:28:49.000 210 32375.75 114.33 4443.57 32683.07 2010-07-29 06:28:50.000 210 32375.73 114.35 4443.56 32682.99 2010-07-29 06:28:51.000 210 32375.72 114.31 4443.55 32683.15 2010-07-29 06:28:52.000 210 32375.72 114.28 4443.54 32683.09 2010-07-29 06:28:53.000 210 32375.72 114.28 4443.52 32683.16 2010-07-29 06:28:54.000 210 32375.70 114.28 4443.54 32683.12 2010-07-29 06:28:55.000 210 32375.70 114.27 4443.57 32683.12 2010-07-29 06:28:56.000 210 32375.70 114.27 4443.57 32683.06 2010-07-29 06:28:57.000 210 32375.73 114.28 4443.59 32683.19 2010-07-29 06:28:58.000 210 32375.74 114.28 4443.63 32683.19 2010-07-29 06:28:59.000 210 32375.80 114.26 4443.61 32683.16 2010-07-29 06:29:00.000 210 32375.83 114.28 4443.60 32683.24 2010-07-29 06:29:01.000 210 32375.83 114.29 4443.60 32683.26 2010-07-29 06:29:02.000 210 32375.82 114.33 4443.57 32683.24 2010-07-29 06:29:03.000 210 32375.87 114.28 4443.60 32683.34 2010-07-29 06:29:04.000 210 32375.92 114.25 4443.59 32683.26 2010-07-29 06:29:05.000 210 32376.01 114.21 4443.62 32683.37 2010-07-29 06:29:06.000 210 32376.01 114.20 4443.60 32683.30 2010-07-29 06:29:07.000 210 32376.00 114.19 4443.60 32683.37 2010-07-29 06:29:08.000 210 32376.04 114.20 4443.64 32683.45 2010-07-29 06:29:09.000 210 32376.07 114.21 4443.61 32683.42 2010-07-29 06:29:10.000 210 32376.07 114.20 4443.60 32683.43 2010-07-29 06:29:11.000 210 32376.08 114.19 4443.59 32683.41 2010-07-29 06:29:12.000 210 32376.04 114.23 4443.64 32683.44 2010-07-29 06:29:13.000 210 32376.01 114.24 4443.61 32683.39 2010-07-29 06:29:14.000 210 32375.94 114.27 4443.60 32683.36 2010-07-29 06:29:15.000 210 32375.87 114.27 4443.60 32683.31 2010-07-29 06:29:16.000 210 32375.83 114.29 4443.61 32683.30 2010-07-29 06:29:17.000 210 32375.80 114.25 4443.61 32683.21 2010-07-29 06:29:18.000 210 32375.79 114.24 4443.60 32683.18 2010-07-29 06:29:19.000 210 32375.74 114.28 4443.57 32683.06 2010-07-29 06:29:20.000 210 32375.70 114.25 4443.62 32683.08 2010-07-29 06:29:21.000 210 32375.67 114.27 4443.65 32683.13 2010-07-29 06:29:22.000 210 32375.63 114.28 4443.63 32682.99 2010-07-29 06:29:23.000 210 32375.60 114.31 4443.61 32682.89 2010-07-29 06:29:24.000 210 32375.61 114.30 4443.65 32682.86 2010-07-29 06:29:25.000 210 32375.59 114.25 4443.68 32682.88 2010-07-29 06:29:26.000 210 32375.56 114.24 4443.68 32682.96 2010-07-29 06:29:27.000 210 32375.53 114.22 4443.62 32682.88 2010-07-29 06:29:28.000 210 32375.44 114.20 4443.61 32682.79 2010-07-29 06:29:29.000 210 32375.42 114.17 4443.61 32682.78 2010-07-29 06:29:30.000 210 32375.39 114.17 4443.60 32682.71 2010-07-29 06:29:31.000 210 32375.37 114.17 4443.62 32682.77 2010-07-29 06:29:32.000 210 32375.33 114.17 4443.61 32682.62 2010-07-29 06:29:33.000 210 32375.31 114.11 4443.65 32682.70 2010-07-29 06:29:34.000 210 32375.32 114.10 4443.65 32682.69 2010-07-29 06:29:35.000 210 32375.31 114.13 4443.61 32682.70 2010-07-29 06:29:36.000 210 32375.36 114.15 4443.64 32682.68 2010-07-29 06:29:37.000 210 32375.39 114.15 4443.69 32682.81 2010-07-29 06:29:38.000 210 32375.38 114.14 4443.67 32682.75 2010-07-29 06:29:39.000 210 32375.40 114.11 4443.60 32682.62 2010-07-29 06:29:40.000 210 32375.39 114.07 4443.63 32682.77 2010-07-29 06:29:41.000 210 32375.48 114.08 4443.62 32682.78 2010-07-29 06:29:42.000 210 32375.52 114.06 4443.59 32682.86 2010-07-29 06:29:43.000 210 32375.57 114.05 4443.60 32682.85 2010-07-29 06:29:44.000 210 32375.63 114.04 4443.63 32682.82 2010-07-29 06:29:45.000 210 32375.66 113.98 4443.62 32683.02 2010-07-29 06:29:46.000 210 32375.71 113.98 4443.62 32682.97 2010-07-29 06:29:47.000 210 32375.76 113.93 4443.67 32683.00 2010-07-29 06:29:48.000 210 32375.84 113.92 4443.64 32683.11 2010-07-29 06:29:49.000 210 32375.91 113.88 4443.64 32683.30 2010-07-29 06:29:50.000 210 32375.93 113.85 4443.67 32683.14 2010-07-29 06:29:51.000 210 32375.93 113.87 4443.69 32683.29 2010-07-29 06:29:52.000 210 32375.95 113.86 4443.69 32683.30 2010-07-29 06:29:53.000 210 32375.95 113.83 4443.67 32683.33 2010-07-29 06:29:54.000 210 32375.96 113.88 4443.69 32683.31 2010-07-29 06:29:55.000 210 32375.96 113.89 4443.69 32683.26 2010-07-29 06:29:56.000 210 32375.93 113.88 4443.67 32683.33 2010-07-29 06:29:57.000 210 32375.92 113.86 4443.69 32683.33 2010-07-29 06:29:58.000 210 32375.89 113.89 4443.68 32683.27 2010-07-29 06:29:59.000 210 32375.89 113.91 4443.68 32683.30 2010-07-29 06:30:00.000 210 32375.85 113.92 4443.69 32683.26 2010-07-29 06:30:01.000 210 32375.86 113.89 4443.68 32683.22 2010-07-29 06:30:02.000 210 32375.80 113.89 4443.70 32683.18 2010-07-29 06:30:03.000 210 32375.83 113.91 4443.76 32683.25 2010-07-29 06:30:04.000 210 32375.81 113.89 4443.76 32683.14 2010-07-29 06:30:05.000 210 32375.78 113.87 4443.76 32683.13 2010-07-29 06:30:06.000 210 32375.78 113.88 4443.75 32683.15 2010-07-29 06:30:07.000 210 32375.79 113.86 4443.73 32683.11 2010-07-29 06:30:08.000 210 32375.79 113.87 4443.69 32683.14 2010-07-29 06:30:09.000 210 32375.78 113.86 4443.70 32683.14 2010-07-29 06:30:10.000 210 32375.75 113.82 4443.74 32683.16 2010-07-29 06:30:11.000 210 32375.73 113.81 4443.76 32683.11 2010-07-29 06:30:12.000 210 32375.73 113.85 4443.73 32683.08 2010-07-29 06:30:13.000 210 32375.72 113.86 4443.70 32683.11 2010-07-29 06:30:14.000 210 32375.73 113.85 4443.69 32683.08 2010-07-29 06:30:15.000 210 32375.78 113.83 4443.68 32683.14 2010-07-29 06:30:16.000 210 32375.72 113.83 4443.69 32683.06 2010-07-29 06:30:17.000 210 32375.70 113.82 4443.69 32683.13 2010-07-29 06:30:18.000 210 32375.68 113.76 4443.70 32683.09 2010-07-29 06:30:19.000 210 32375.66 113.72 4443.67 32683.07 2010-07-29 06:30:20.000 210 32375.69 113.77 4443.68 32683.07 2010-07-29 06:30:21.000 210 32375.70 113.77 4443.73 32683.05 2010-07-29 06:30:22.000 210 32375.68 113.78 4443.69 32683.08 2010-07-29 06:30:23.000 210 32375.70 113.73 4443.66 32683.10 2010-07-29 06:30:24.000 210 32375.74 113.74 4443.67 32682.99 2010-07-29 06:30:25.000 210 32375.74 113.73 4443.72 32683.04 2010-07-29 06:30:26.000 210 32375.68 113.76 4443.70 32682.99 2010-07-29 06:30:27.000 210 32375.64 113.80 4443.70 32683.05 2010-07-29 06:30:28.000 210 32375.66 113.77 4443.71 32683.08 2010-07-29 06:30:29.000 210 32375.70 113.76 4443.70 32683.02 2010-07-29 06:30:30.000 210 32375.75 113.74 4443.66 32683.07 2010-07-29 06:30:31.000 210 32375.76 113.73 4443.66 32683.08 2010-07-29 06:30:32.000 210 32375.81 113.73 4443.68 32683.17 2010-07-29 06:30:33.000 210 32375.81 113.71 4443.70 32683.15 2010-07-29 06:30:34.000 210 32375.82 113.70 4443.71 32683.20 2010-07-29 06:30:35.000 210 32375.86 113.70 4443.66 32683.18 2010-07-29 06:30:36.000 210 32375.86 113.70 4443.66 32683.31 2010-07-29 06:30:37.000 210 32375.91 113.70 4443.67 32683.33 2010-07-29 06:30:38.000 210 32375.90 113.69 4443.72 32683.24 2010-07-29 06:30:39.000 210 32375.89 113.69 4443.71 32683.26 2010-07-29 06:30:40.000 210 32375.87 113.69 4443.69 32683.27 2010-07-29 06:30:41.000 210 32375.86 113.70 4443.66 32683.30 2010-07-29 06:30:42.000 210 32375.84 113.73 4443.69 32683.19 2010-07-29 06:30:43.000 210 32375.81 113.70 4443.70 32683.27 2010-07-29 06:30:44.000 210 32375.80 113.71 4443.72 32683.35 2010-07-29 06:30:45.000 210 32375.81 113.73 4443.71 32683.15 2010-07-29 06:30:46.000 210 32375.83 113.74 4443.70 32683.15 2010-07-29 06:30:47.000 210 32375.85 113.75 4443.73 32683.15 2010-07-29 06:30:48.000 210 32375.88 113.75 4443.73 32683.19 2010-07-29 06:30:49.000 210 32375.87 113.76 4443.75 32683.27 2010-07-29 06:30:50.000 210 32375.91 113.75 4443.77 32683.19 2010-07-29 06:30:51.000 210 32375.88 113.70 4443.79 32683.22 2010-07-29 06:30:52.000 210 32375.87 113.68 4443.77 32683.26 2010-07-29 06:30:53.000 210 32375.89 113.65 4443.74 32683.17 2010-07-29 06:30:54.000 210 32375.88 113.66 4443.77 32683.22 2010-07-29 06:30:55.000 210 32375.90 113.65 4443.77 32683.21 2010-07-29 06:30:56.000 210 32375.88 113.66 4443.74 32683.15 2010-07-29 06:30:57.000 210 32375.92 113.61 4443.67 32683.30 2010-07-29 06:30:58.000 210 32375.94 113.58 4443.71 32683.16 2010-07-29 06:30:59.000 210 32375.97 113.55 4443.72 32683.28 2010-07-29 06:31:00.000 210 32376.02 113.54 4443.75 32683.26 2010-07-29 06:31:01.000 210 32376.01 113.58 4443.81 32683.30 2010-07-29 06:31:02.000 210 32375.96 113.59 4443.82 32683.30 2010-07-29 06:31:03.000 210 32375.97 113.58 4443.80 32683.30 2010-07-29 06:31:04.000 210 32375.96 113.57 4443.77 32683.35 2010-07-29 06:31:05.000 210 32375.97 113.55 4443.78 32683.28 2010-07-29 06:31:06.000 210 32375.95 113.55 4443.78 32683.30 2010-07-29 06:31:07.000 210 32375.97 113.57 4443.77 32683.32 2010-07-29 06:31:08.000 210 32375.98 113.60 4443.78 32683.42 2010-07-29 06:31:09.000 210 32375.97 113.57 4443.79 32683.35 2010-07-29 06:31:10.000 210 32375.99 113.58 4443.79 32683.30 2010-07-29 06:31:11.000 210 32376.00 113.61 4443.81 32683.33 2010-07-29 06:31:12.000 210 32375.98 113.61 4443.82 32683.32 2010-07-29 06:31:13.000 210 32375.97 113.59 4443.78 32683.44 2010-07-29 06:31:14.000 210 32375.95 113.58 4443.77 32683.28 2010-07-29 06:31:15.000 210 32376.00 113.58 4443.77 32683.31 2010-07-29 06:31:16.000 210 32376.03 113.58 4443.75 32683.37 2010-07-29 06:31:17.000 210 32375.97 113.60 4443.79 32683.27 2010-07-29 06:31:18.000 210 32375.90 113.62 4443.76 32683.21 2010-07-29 06:31:19.000 210 32375.91 113.58 4443.74 32683.22 2010-07-29 06:31:20.000 210 32375.85 113.57 4443.74 32683.17 2010-07-29 06:31:21.000 210 32375.80 113.55 4443.75 32683.25 2010-07-29 06:31:22.000 210 32375.80 113.55 4443.77 32683.14 2010-07-29 06:31:23.000 210 32375.82 113.54 4443.74 32683.13 2010-07-29 06:31:24.000 210 32375.82 113.55 4443.74 32683.22 2010-07-29 06:31:25.000 210 32375.84 113.54 4443.72 32683.13 2010-07-29 06:31:26.000 210 32375.83 113.54 4443.73 32683.24 2010-07-29 06:31:27.000 210 32375.87 113.50 4443.75 32683.26 2010-07-29 06:31:28.000 210 32375.91 113.51 4443.76 32683.11 2010-07-29 06:31:29.000 210 32375.94 113.52 4443.75 32683.22 2010-07-29 06:31:30.000 210 32375.95 113.54 4443.76 32683.13 2010-07-29 06:31:31.000 210 32375.90 113.53 4443.72 32683.18 2010-07-29 06:31:32.000 210 32375.87 113.52 4443.72 32683.16 2010-07-29 06:31:33.000 210 32375.91 113.53 4443.74 32683.23 2010-07-29 06:31:34.000 210 32375.95 113.55 4443.74 32683.26 2010-07-29 06:31:35.000 210 32376.00 113.55 4443.67 32683.20 2010-07-29 06:31:36.000 210 32376.00 113.55 4443.69 32683.28 2010-07-29 06:31:37.000 210 32376.01 113.53 4443.70 32683.18 2010-07-29 06:31:38.000 210 32376.00 113.52 4443.72 32683.35 2010-07-29 06:31:39.000 210 32376.02 113.47 4443.70 32683.31 2010-07-29 06:31:40.000 210 32376.04 113.47 4443.72 32683.38 2010-07-29 06:31:41.000 210 32376.08 113.45 4443.74 32683.34 2010-07-29 06:31:42.000 210 32376.09 113.48 4443.77 32683.38 2010-07-29 06:31:43.000 210 32376.14 113.50 4443.71 32683.34 2010-07-29 06:31:44.000 210 32376.14 113.50 4443.76 32683.47 2010-07-29 06:31:45.000 210 32376.13 113.53 4443.82 32683.50 2010-07-29 06:31:46.000 210 32376.15 113.49 4443.82 32683.43 2010-07-29 06:31:47.000 210 32376.14 113.49 4443.83 32683.48 2010-07-29 06:31:48.000 210 32376.17 113.50 4443.83 32683.51 2010-07-29 06:31:49.000 210 32376.17 113.49 4443.81 32683.46 2010-07-29 06:31:50.000 210 32376.16 113.51 4443.76 32683.46 2010-07-29 06:31:51.000 210 32376.16 113.51 4443.74 32683.47 2010-07-29 06:31:52.000 210 32376.08 113.52 4443.72 32683.32 2010-07-29 06:31:53.000 210 32376.01 113.56 4443.66 32683.49 2010-07-29 06:31:54.000 210 32376.01 113.56 4443.66 32683.42 2010-07-29 06:31:55.000 210 32376.03 113.54 4443.67 32683.40 2010-07-29 06:31:56.000 210 32376.00 113.51 4443.72 32683.38 2010-07-29 06:31:57.000 210 32376.03 113.53 4443.70 32683.29 2010-07-29 06:31:58.000 210 32376.03 113.52 4443.69 32683.34 2010-07-29 06:31:59.000 210 32376.07 113.51 4443.69 32683.37 2010-07-29 06:32:00.000 210 32376.06 113.51 4443.71 32683.37 2010-07-29 06:32:01.000 210 32376.10 113.48 4443.72 32683.41 2010-07-29 06:32:02.000 210 32376.10 113.51 4443.72 32683.36 2010-07-29 06:32:03.000 210 32376.12 113.54 4443.70 32683.41 2010-07-29 06:32:04.000 210 32376.13 113.53 4443.74 32683.36 2010-07-29 06:32:05.000 210 32376.09 113.49 4443.76 32683.52 2010-07-29 06:32:06.000 210 32376.03 113.45 4443.76 32683.38 2010-07-29 06:32:07.000 210 32376.02 113.48 4443.71 32683.33 2010-07-29 06:32:08.000 210 32375.99 113.51 4443.78 32683.33 2010-07-29 06:32:09.000 210 32375.95 113.48 4443.76 32683.37 2010-07-29 06:32:10.000 210 32375.92 113.47 4443.75 32683.33 2010-07-29 06:32:11.000 210 32375.92 113.44 4443.75 32683.24 2010-07-29 06:32:12.000 210 32375.90 113.45 4443.75 32683.24 2010-07-29 06:32:13.000 210 32375.93 113.44 4443.73 32683.29 2010-07-29 06:32:14.000 210 32375.90 113.44 4443.75 32683.32 2010-07-29 06:32:15.000 210 32375.87 113.43 4443.81 32683.23 2010-07-29 06:32:16.000 210 32375.87 113.40 4443.77 32683.31 2010-07-29 06:32:17.000 210 32375.94 113.40 4443.77 32683.20 2010-07-29 06:32:18.000 210 32375.97 113.40 4443.77 32683.23 2010-07-29 06:32:19.000 210 32375.95 113.36 4443.75 32683.37 2010-07-29 06:32:20.000 210 32375.99 113.33 4443.73 32683.27 2010-07-29 06:32:21.000 210 32376.02 113.29 4443.76 32683.43 2010-07-29 06:32:22.000 210 32376.02 113.28 4443.73 32683.27 2010-07-29 06:32:23.000 210 32376.00 113.29 4443.73 32683.43 2010-07-29 06:32:24.000 210 32376.04 113.29 4443.77 32683.41 2010-07-29 06:32:25.000 210 32376.06 113.29 4443.78 32683.40 2010-07-29 06:32:26.000 210 32376.08 113.29 4443.75 32683.39 2010-07-29 06:32:27.000 210 32376.10 113.29 4443.75 32683.47 2010-07-29 06:32:28.000 210 32376.10 113.27 4443.74 32683.46 2010-07-29 06:32:29.000 210 32376.13 113.28 4443.74 32683.47 2010-07-29 06:32:30.000 210 32376.15 113.27 4443.76 32683.56 2010-07-29 06:32:31.000 210 32376.20 113.29 4443.76 32683.48 2010-07-29 06:32:32.000 210 32376.25 113.29 4443.80 32683.49 2010-07-29 06:32:33.000 210 32376.23 113.27 4443.75 32683.56 2010-07-29 06:32:34.000 210 32376.21 113.26 4443.74 32683.54 2010-07-29 06:32:35.000 210 32376.20 113.21 4443.74 32683.52 2010-07-29 06:32:36.000 210 32376.18 113.22 4443.70 32683.53 2010-07-29 06:32:37.000 210 32376.17 113.22 4443.71 32683.54 2010-07-29 06:32:38.000 210 32376.18 113.22 4443.67 32683.59 2010-07-29 06:32:39.000 210 32376.17 113.22 4443.72 32683.45 2010-07-29 06:32:40.000 210 32376.15 113.21 4443.70 32683.50 2010-07-29 06:32:41.000 210 32376.15 113.22 4443.69 32683.43 2010-07-29 06:32:42.000 210 32376.14 113.22 4443.68 32683.49 2010-07-29 06:32:43.000 210 32376.11 113.23 4443.67 32683.40 2010-07-29 06:32:44.000 210 32376.07 113.26 4443.66 32683.47 2010-07-29 06:32:45.000 210 32376.04 113.26 4443.68 32683.44 2010-07-29 06:32:46.000 210 32376.01 113.23 4443.69 32683.33 2010-07-29 06:32:47.000 210 32376.01 113.24 4443.70 32683.41 2010-07-29 06:32:48.000 210 32376.01 113.25 4443.72 32683.33 2010-07-29 06:32:49.000 210 32375.99 113.22 4443.75 32683.36 2010-07-29 06:32:50.000 210 32376.00 113.19 4443.75 32683.33 2010-07-29 06:32:51.000 210 32375.99 113.18 4443.77 32683.36 2010-07-29 06:32:52.000 210 32375.94 113.20 4443.73 32683.35 2010-07-29 06:32:53.000 210 32375.93 113.23 4443.75 32683.23 2010-07-29 06:32:54.000 210 32375.89 113.25 4443.77 32683.28 2010-07-29 06:32:55.000 210 32375.87 113.25 4443.74 32683.26 2010-07-29 06:32:56.000 210 32375.87 113.23 4443.76 32683.04 2010-07-29 06:32:57.000 210 32375.90 113.21 4443.75 32683.25 2010-07-29 06:32:58.000 210 32375.87 113.18 4443.74 32683.22 2010-07-29 06:32:59.000 210 32375.86 113.17 4443.76 32683.20 2010-07-29 06:33:00.000 210 32375.89 113.18 4443.77 32683.18 2010-07-29 06:33:01.000 210 32375.93 113.16 4443.75 32683.19 2010-07-29 06:33:02.000 210 32375.94 113.15 4443.75 32683.19 2010-07-29 06:33:03.000 210 32375.94 113.16 4443.77 32683.30 2010-07-29 06:33:04.000 210 32375.91 113.16 4443.81 32683.29 2010-07-29 06:33:05.000 210 32375.97 113.15 4443.79 32683.34 2010-07-29 06:33:06.000 210 32376.05 113.15 4443.79 32683.32 2010-07-29 06:33:07.000 210 32376.09 113.12 4443.76 32683.39 2010-07-29 06:33:08.000 210 32376.12 113.14 4443.72 32683.39 2010-07-29 06:33:09.000 210 32376.17 113.09 4443.74 32683.55 2010-07-29 06:33:10.000 210 32376.24 113.10 4443.77 32683.46 2010-07-29 06:33:11.000 210 32376.27 113.06 4443.77 32683.54 2010-07-29 06:33:12.000 210 32376.24 113.05 4443.80 32683.55 2010-07-29 06:33:13.000 210 32376.26 113.05 4443.83 32683.52 2010-07-29 06:33:14.000 210 32376.28 113.11 4443.80 32683.55 2010-07-29 06:33:15.000 210 32376.25 113.11 4443.82 32683.61 2010-07-29 06:33:16.000 210 32376.17 113.11 4443.84 32683.55 2010-07-29 06:33:17.000 210 32376.16 113.12 4443.84 32683.47 2010-07-29 06:33:18.000 210 32376.14 113.07 4443.82 32683.49 2010-07-29 06:33:19.000 210 32376.10 113.08 4443.83 32683.56 2010-07-29 06:33:20.000 210 32376.06 113.06 4443.82 32683.43 2010-07-29 06:33:21.000 210 32376.04 113.05 4443.80 32683.49 2010-07-29 06:33:22.000 210 32376.01 113.06 4443.81 32683.38 2010-07-29 06:33:23.000 210 32376.03 113.06 4443.81 32683.45 2010-07-29 06:33:24.000 210 32376.01 113.06 4443.80 32683.40 2010-07-29 06:33:25.000 210 32375.99 113.03 4443.81 32683.45 2010-07-29 06:33:26.000 210 32375.98 113.03 4443.79 32683.34 2010-07-29 06:33:27.000 210 32375.96 113.02 4443.81 32683.37 2010-07-29 06:33:28.000 210 32375.95 113.00 4443.86 32683.37 2010-07-29 06:33:29.000 210 32375.95 112.99 4443.85 32683.31 2010-07-29 06:33:30.000 210 32375.97 112.97 4443.86 32683.40 2010-07-29 06:33:31.000 210 32375.97 112.99 4443.84 32683.35 2010-07-29 06:33:32.000 210 32375.96 113.01 4443.88 32683.33 2010-07-29 06:33:33.000 210 32375.99 113.03 4443.89 32683.31 2010-07-29 06:33:34.000 210 32375.95 113.04 4443.90 32683.26 2010-07-29 06:33:35.000 210 32375.95 113.03 4443.90 32683.33 2010-07-29 06:33:36.000 210 32375.94 113.04 4443.88 32683.26 2010-07-29 06:33:37.000 210 32375.92 113.04 4443.88 32683.29 2010-07-29 06:33:38.000 210 32375.90 113.01 4443.92 32683.32 2010-07-29 06:33:39.000 210 32375.92 112.99 4443.97 32683.29 2010-07-29 06:33:40.000 210 32375.95 113.02 4443.99 32683.33 2010-07-29 06:33:41.000 210 32375.96 113.02 4443.95 32683.34 2010-07-29 06:33:42.000 210 32376.00 112.98 4443.89 32683.41 2010-07-29 06:33:43.000 210 32376.06 113.00 4443.89 32683.39 2010-07-29 06:33:44.000 210 32376.08 112.97 4443.87 32683.49 2010-07-29 06:33:45.000 210 32376.15 112.92 4443.88 32683.47 2010-07-29 06:33:46.000 210 32376.17 112.89 4443.88 32683.57 2010-07-29 06:33:47.000 210 32376.21 112.89 4443.87 32683.53 2010-07-29 06:33:48.000 210 32376.23 112.90 4443.88 32683.62 2010-07-29 06:33:49.000 210 32376.26 112.91 4443.91 32683.66 2010-07-29 06:33:50.000 210 32376.30 112.93 4443.89 32683.70 2010-07-29 06:33:51.000 210 32376.26 112.95 4443.92 32683.76 2010-07-29 06:33:52.000 210 32376.24 112.95 4443.88 32683.73 2010-07-29 06:33:53.000 210 32376.18 112.97 4443.79 32683.62 2010-07-29 06:33:54.000 210 32376.15 112.98 4443.77 32683.53 2010-07-29 06:33:55.000 210 32376.11 112.99 4443.80 32683.57 2010-07-29 06:33:56.000 210 32376.06 113.02 4443.84 32683.54 2010-07-29 06:33:57.000 210 32376.04 113.02 4443.82 32683.43 2010-07-29 06:33:58.000 210 32376.02 113.03 4443.87 32683.47 2010-07-29 06:33:59.000 210 32375.99 113.03 4443.86 32683.42 2010-07-29 06:34:00.000 210 32375.95 112.98 4443.86 32683.39 2010-07-29 06:34:01.000 210 32375.97 112.96 4443.83 32683.40 2010-07-29 06:34:02.000 210 32375.96 112.99 4443.81 32683.39 2010-07-29 06:34:03.000 210 32375.95 112.97 4443.78 32683.48 2010-07-29 06:34:04.000 210 32375.95 112.96 4443.77 32683.38 2010-07-29 06:34:05.000 210 32375.96 112.96 4443.81 32683.37 2010-07-29 06:34:06.000 210 32375.92 112.99 4443.82 32683.35 2010-07-29 06:34:07.000 210 32375.91 112.98 4443.79 32683.38 2010-07-29 06:34:08.000 210 32375.86 112.98 4443.80 32683.36 2010-07-29 06:34:09.000 210 32375.79 112.98 4443.80 32683.27 2010-07-29 06:34:10.000 210 32375.79 113.00 4443.81 32683.32 2010-07-29 06:34:11.000 210 32375.76 112.99 4443.84 32683.22 2010-07-29 06:34:12.000 210 32375.73 112.94 4443.81 32683.27 2010-07-29 06:34:13.000 210 32375.71 112.94 4443.81 32683.30 2010-07-29 06:34:14.000 210 32375.70 112.93 4443.85 32683.26 2010-07-29 06:34:15.000 210 32375.71 112.92 4443.85 32683.15 2010-07-29 06:34:16.000 210 32375.72 112.93 4443.80 32683.24 2010-07-29 06:34:17.000 210 32375.74 112.95 4443.80 32683.24 2010-07-29 06:34:18.000 210 32375.77 112.94 4443.75 32683.24 2010-07-29 06:34:19.000 210 32375.78 112.93 4443.76 32683.11 2010-07-29 06:34:20.000 210 32375.80 112.89 4443.78 32683.30 2010-07-29 06:34:21.000 210 32375.87 112.88 4443.80 32683.33 2010-07-29 06:34:22.000 210 32375.91 112.86 4443.80 32683.28 2010-07-29 06:34:23.000 210 32375.97 112.83 4443.80 32683.34 2010-07-29 06:34:24.000 210 32375.97 112.85 4443.79 32683.44 2010-07-29 06:34:25.000 210 32376.00 112.85 4443.81 32683.45 2010-07-29 06:34:26.000 210 32376.00 112.84 4443.81 32683.44 2010-07-29 06:34:27.000 210 32376.01 112.86 4443.79 32683.48 2010-07-29 06:34:28.000 210 32376.02 112.88 4443.76 32683.42 2010-07-29 06:34:29.000 210 32376.00 112.88 4443.76 32683.48 2010-07-29 06:34:30.000 210 32376.00 112.89 4443.75 32683.55 2010-07-29 06:34:31.000 210 32376.01 112.89 4443.80 32683.43 2010-07-29 06:34:32.000 210 32375.99 112.87 4443.80 32683.33 2010-07-29 06:34:33.000 210 32376.01 112.85 4443.80 32683.46 2010-07-29 06:34:34.000 210 32376.03 112.83 4443.78 32683.42 2010-07-29 06:34:35.000 210 32376.04 112.82 4443.78 32683.55 2010-07-29 06:34:36.000 210 32376.04 112.83 4443.78 32683.38 2010-07-29 06:34:37.000 210 32376.08 112.83 4443.81 32683.52 2010-07-29 06:34:38.000 210 32376.07 112.82 4443.83 32683.44 2010-07-29 06:34:39.000 210 32376.04 112.85 4443.85 32683.48 2010-07-29 06:34:40.000 210 32376.04 112.88 4443.79 32683.47 2010-07-29 06:34:41.000 210 32376.03 112.89 4443.81 32683.56 2010-07-29 06:34:42.000 210 32376.04 112.87 4443.82 32683.56 2010-07-29 06:34:43.000 210 32376.04 112.90 4443.81 32683.42 2010-07-29 06:34:44.000 210 32376.01 112.94 4443.77 32683.40 2010-07-29 06:34:45.000 210 32376.00 112.94 4443.74 32683.51 2010-07-29 06:34:46.000 210 32376.04 112.94 4443.83 32683.44 2010-07-29 06:34:47.000 210 32376.05 112.95 4443.85 32683.48 2010-07-29 06:34:48.000 210 32376.03 112.93 4443.84 32683.42 2010-07-29 06:34:49.000 210 32375.99 112.92 4443.86 32683.50 2010-07-29 06:34:50.000 210 32375.99 112.93 4443.87 32683.42 2010-07-29 06:34:51.000 210 32376.00 112.90 4443.85 32683.42 2010-07-29 06:34:52.000 210 32375.98 112.92 4443.85 32683.40 2010-07-29 06:34:53.000 210 32376.01 112.94 4443.84 32683.34 2010-07-29 06:34:54.000 210 32376.01 112.94 4443.87 32683.47 2010-07-29 06:34:55.000 210 32376.01 112.91 4443.88 32683.39 2010-07-29 06:34:56.000 210 32375.96 112.92 4443.89 32683.37 2010-07-29 06:34:57.000 210 32375.94 112.97 4443.88 32683.35 2010-07-29 06:34:58.000 210 32375.91 113.00 4443.92 32683.30 2010-07-29 06:34:59.000 210 32375.91 112.98 4443.91 32683.27 2010-07-29 06:35:00.000 210 32375.90 112.96 4443.88 32683.32 2010-07-29 06:35:01.000 210 32375.89 112.99 4443.90 32683.37 2010-07-29 06:35:02.000 210 32375.90 113.02 4443.92 32683.24 2010-07-29 06:35:03.000 210 32375.92 112.99 4443.87 32683.31 2010-07-29 06:35:04.000 210 32375.93 113.02 4443.84 32683.32 2010-07-29 06:35:05.000 210 32375.98 113.05 4443.88 32683.36 2010-07-29 06:35:06.000 210 32376.02 113.00 4443.85 32683.38 2010-07-29 06:35:07.000 210 32376.05 112.97 4443.88 32683.35 2010-07-29 06:35:08.000 210 32376.08 112.97 4443.90 32683.53 2010-07-29 06:35:09.000 210 32376.16 112.97 4443.90 32683.49 2010-07-29 06:35:10.000 210 32376.23 112.99 4443.89 32683.57 2010-07-29 06:35:11.000 210 32376.26 113.01 4443.90 32683.64 2010-07-29 06:35:12.000 210 32376.23 113.05 4443.87 32683.65 2010-07-29 06:35:13.000 210 32376.23 113.09 4443.86 32683.63 2010-07-29 06:35:14.000 210 32376.19 113.10 4443.90 32683.65 2010-07-29 06:35:15.000 210 32376.15 113.08 4443.90 32683.68 2010-07-29 06:35:16.000 210 32376.12 113.12 4443.84 32683.49 2010-07-29 06:35:17.000 210 32376.13 113.13 4443.81 32683.59 2010-07-29 06:35:18.000 210 32376.08 113.16 4443.80 32683.46 2010-07-29 06:35:19.000 210 32375.99 113.20 4443.78 32683.39 2010-07-29 06:35:20.000 210 32375.94 113.24 4443.78 32683.47 2010-07-29 06:35:21.000 210 32375.92 113.21 4443.73 32683.28 2010-07-29 06:35:22.000 210 32375.86 113.18 4443.75 32683.37 2010-07-29 06:35:23.000 210 32375.86 113.18 4443.74 32683.31 2010-07-29 06:35:24.000 210 32375.85 113.23 4443.75 32683.27 2010-07-29 06:35:25.000 210 32375.83 113.21 4443.74 32683.23 2010-07-29 06:35:26.000 210 32375.86 113.20 4443.76 32683.21 2010-07-29 06:35:27.000 210 32375.82 113.16 4443.72 32683.25 2010-07-29 06:35:28.000 210 32375.82 113.13 4443.74 32683.21 2010-07-29 06:35:29.000 210 32375.80 113.16 4443.78 32683.14 2010-07-29 06:35:30.000 210 32375.76 113.18 4443.81 32683.15 2010-07-29 06:35:31.000 210 32375.76 113.15 4443.79 32683.08 2010-07-29 06:35:32.000 210 32375.70 113.19 4443.74 32683.21 2010-07-29 06:35:33.000 210 32375.69 113.21 4443.82 32683.13 2010-07-29 06:35:34.000 210 32375.61 113.20 4443.85 32683.08 2010-07-29 06:35:35.000 210 32375.58 113.20 4443.85 32683.11 2010-07-29 06:35:36.000 210 32375.62 113.24 4443.82 32683.06 2010-07-29 06:35:37.000 210 32375.64 113.20 4443.84 32683.00 2010-07-29 06:35:38.000 210 32375.64 113.22 4443.83 32683.01 2010-07-29 06:35:39.000 210 32375.67 113.21 4443.82 32683.09 2010-07-29 06:35:40.000 210 32375.68 113.16 4443.85 32683.11 2010-07-29 06:35:41.000 210 32375.68 113.12 4443.80 32683.22 2010-07-29 06:35:42.000 210 32375.68 113.16 4443.79 32683.12 2010-07-29 06:35:43.000 210 32375.69 113.15 4443.79 32683.04 2010-07-29 06:35:44.000 210 32375.67 113.13 4443.81 32683.08 2010-07-29 06:35:45.000 210 32375.68 113.10 4443.82 32683.14 2010-07-29 06:35:46.000 210 32375.71 113.13 4443.82 32683.14 2010-07-29 06:35:47.000 210 32375.76 113.10 4443.83 32683.19 2010-07-29 06:35:48.000 210 32375.78 113.11 4443.83 32683.14 2010-07-29 06:35:49.000 210 32375.74 113.15 4443.83 32683.15 2010-07-29 06:35:50.000 210 32375.78 113.13 4443.80 32683.10 2010-07-29 06:35:51.000 210 32375.78 113.14 4443.79 32683.24 2010-07-29 06:35:52.000 210 32375.78 113.17 4443.85 32683.11 2010-07-29 06:35:53.000 210 32375.83 113.18 4443.84 32683.13 2010-07-29 06:35:54.000 210 32375.87 113.15 4443.86 32683.20 2010-07-29 06:35:55.000 210 32375.87 113.15 4443.85 32683.25 2010-07-29 06:35:56.000 210 32375.89 113.12 4443.83 32683.35 2010-07-29 06:35:57.000 210 32375.94 113.13 4443.80 32683.28 2010-07-29 06:35:58.000 210 32375.90 113.17 4443.75 32683.33 2010-07-29 06:35:59.000 210 32375.93 113.18 4443.75 32683.31 2010-07-29 06:36:00.000 210 32375.89 113.19 4443.77 32683.30 2010-07-29 06:36:01.000 210 32375.90 113.19 4443.77 32683.28 2010-07-29 06:36:02.000 210 32375.91 113.22 4443.79 32683.34 2010-07-29 06:36:03.000 210 32375.94 113.22 4443.78 32683.39 2010-07-29 06:36:04.000 210 32375.96 113.20 4443.77 32683.33 2010-07-29 06:36:05.000 210 32376.04 113.21 4443.78 32683.44 2010-07-29 06:36:06.000 210 32376.05 113.23 4443.76 32683.42 2010-07-29 06:36:07.000 210 32376.04 113.20 4443.72 32683.46 2010-07-29 06:36:08.000 210 32375.99 113.24 4443.77 32683.44 2010-07-29 06:36:09.000 210 32375.97 113.26 4443.80 32683.51 2010-07-29 06:36:10.000 210 32375.94 113.23 4443.78 32683.36 2010-07-29 06:36:11.000 210 32375.93 113.26 4443.78 32683.34 2010-07-29 06:36:12.000 210 32375.87 113.23 4443.76 32683.25 2010-07-29 06:36:13.000 210 32375.82 113.20 4443.81 32683.34 2010-07-29 06:36:14.000 210 32375.78 113.22 4443.81 32683.15 2010-07-29 06:36:15.000 210 32375.75 113.25 4443.80 32683.24 2010-07-29 06:36:16.000 210 32375.70 113.28 4443.74 32683.09 2010-07-29 06:36:17.000 210 32375.71 113.27 4443.77 32683.15 2010-07-29 06:36:18.000 210 32375.68 113.27 4443.79 32683.06 2010-07-29 06:36:19.000 210 32375.61 113.26 4443.76 32683.06 2010-07-29 06:36:20.000 210 32375.58 113.27 4443.77 32682.99 2010-07-29 06:36:21.000 210 32375.57 113.26 4443.78 32683.00 2010-07-29 06:36:22.000 210 32375.56 113.23 4443.79 32683.08 2010-07-29 06:36:23.000 210 32375.53 113.19 4443.82 32683.00 2010-07-29 06:36:24.000 210 32375.54 113.19 4443.79 32682.97 2010-07-29 06:36:25.000 210 32375.53 113.19 4443.81 32682.96 2010-07-29 06:36:26.000 210 32375.52 113.16 4443.85 32682.89 2010-07-29 06:36:27.000 210 32375.51 113.16 4443.81 32682.98 2010-07-29 06:36:28.000 210 32375.47 113.19 4443.78 32682.93 2010-07-29 06:36:29.000 210 32375.43 113.20 4443.77 32682.97 2010-07-29 06:36:30.000 210 32375.42 113.25 4443.79 32682.90 2010-07-29 06:36:31.000 210 32375.40 113.27 4443.82 32682.92 2010-07-29 06:36:32.000 210 32375.39 113.24 4443.84 32682.76 2010-07-29 06:36:33.000 210 32375.35 113.25 4443.79 32682.79 2010-07-29 06:36:34.000 210 32375.29 113.23 4443.79 32682.85 2010-07-29 06:36:35.000 210 32375.26 113.19 4443.84 32682.83 2010-07-29 06:36:36.000 210 32375.29 113.20 4443.85 32682.75 2010-07-29 06:36:37.000 210 32375.32 113.19 4443.81 32682.73 2010-07-29 06:36:38.000 210 32375.35 113.18 4443.82 32682.79 2010-07-29 06:36:39.000 210 32375.32 113.18 4443.79 32682.67 2010-07-29 06:36:40.000 210 32375.32 113.17 4443.78 32682.80 2010-07-29 06:36:41.000 210 32375.35 113.14 4443.76 32682.68 2010-07-29 06:36:42.000 210 32375.35 113.16 4443.77 32682.76 2010-07-29 06:36:43.000 210 32375.33 113.13 4443.78 32682.80 2010-07-29 06:36:44.000 210 32375.34 113.10 4443.77 32682.79 2010-07-29 06:36:45.000 210 32375.38 113.08 4443.77 32682.78 2010-07-29 06:36:46.000 210 32375.40 113.08 4443.75 32682.73 2010-07-29 06:36:47.000 210 32375.44 113.10 4443.77 32682.79 2010-07-29 06:36:48.000 210 32375.44 113.11 4443.79 32682.87 2010-07-29 06:36:49.000 210 32375.46 113.10 4443.82 32682.76 2010-07-29 06:36:50.000 210 32375.52 113.12 4443.80 32682.93 2010-07-29 06:36:51.000 210 32375.51 113.12 4443.80 32682.89 2010-07-29 06:36:52.000 210 32375.53 113.12 4443.85 32682.87 2010-07-29 06:36:53.000 210 32375.55 113.10 4443.81 32682.90 2010-07-29 06:36:54.000 210 32375.54 113.12 4443.84 32682.88 2010-07-29 06:36:55.000 210 32375.54 113.10 4443.87 32682.93 2010-07-29 06:36:56.000 210 32375.60 113.12 4443.87 32682.96 2010-07-29 06:36:57.000 210 32375.60 113.12 4443.85 32682.94 2010-07-29 06:36:58.000 210 32375.58 113.11 4443.84 32683.00 2010-07-29 06:36:59.000 210 32375.55 113.16 4443.84 32682.95 2010-07-29 06:37:00.000 210 32375.57 113.18 4443.94 32683.02 2010-07-29 06:37:01.000 210 32375.61 113.18 4443.91 32682.99 2010-07-29 06:37:02.000 210 32375.62 113.17 4443.89 32683.06 2010-07-29 06:37:03.000 210 32375.61 113.17 4443.89 32683.04 2010-07-29 06:37:04.000 210 32375.64 113.18 4443.88 32683.03 2010-07-29 06:37:05.000 210 32375.61 113.20 4443.89 32683.02 2010-07-29 06:37:06.000 210 32375.61 113.19 4443.88 32683.09 2010-07-29 06:37:07.000 210 32375.65 113.20 4443.89 32683.12 2010-07-29 06:37:08.000 210 32375.63 113.24 4443.92 32683.01 2010-07-29 06:37:09.000 210 32375.61 113.23 4443.91 32683.07 2010-07-29 06:37:10.000 210 32375.59 113.26 4443.87 32683.05 2010-07-29 06:37:11.000 210 32375.56 113.27 4443.84 32683.00 2010-07-29 06:37:12.000 210 32375.55 113.30 4443.84 32682.90 2010-07-29 06:37:13.000 210 32375.54 113.27 4443.89 32683.00 2010-07-29 06:37:14.000 210 32375.53 113.29 4443.90 32682.98 2010-07-29 06:37:15.000 210 32375.49 113.29 4443.86 32682.90 2010-07-29 06:37:16.000 210 32375.46 113.31 4443.86 32682.85 2010-07-29 06:37:17.000 210 32375.45 113.30 4443.87 32682.93 2010-07-29 06:37:18.000 210 32375.45 113.29 4443.90 32682.88 2010-07-29 06:37:19.000 210 32375.45 113.28 4443.88 32682.85 2010-07-29 06:37:20.000 210 32375.45 113.29 4443.92 32682.91 2010-07-29 06:37:21.000 210 32375.47 113.30 4443.95 32682.87 2010-07-29 06:37:22.000 210 32375.50 113.31 4443.94 32682.90 2010-07-29 06:37:23.000 210 32375.52 113.30 4443.91 32682.90 2010-07-29 06:37:24.000 210 32375.50 113.28 4443.93 32682.83 2010-07-29 06:37:25.000 210 32375.51 113.31 4443.92 32682.98 2010-07-29 06:37:26.000 210 32375.44 113.30 4443.92 32682.93 2010-07-29 06:37:27.000 210 32375.46 113.26 4443.88 32682.93 2010-07-29 06:37:28.000 210 32375.42 113.26 4443.91 32682.85 2010-07-29 06:37:29.000 210 32375.42 113.23 4443.90 32682.92 2010-07-29 06:37:30.000 210 32375.39 113.24 4443.88 32682.88 2010-07-29 06:37:31.000 210 32375.43 113.28 4443.89 32682.81 2010-07-29 06:37:32.000 210 32375.40 113.28 4443.87 32682.91 2010-07-29 06:37:33.000 210 32375.42 113.29 4443.93 32682.81 2010-07-29 06:37:34.000 210 32375.47 113.28 4443.94 32682.94 2010-07-29 06:37:35.000 210 32375.50 113.27 4443.93 32682.86 2010-07-29 06:37:36.000 210 32375.46 113.25 4443.91 32682.94 2010-07-29 06:37:37.000 210 32375.47 113.23 4443.90 32683.01 2010-07-29 06:37:38.000 210 32375.50 113.24 4443.87 32682.93 2010-07-29 06:37:39.000 210 32375.53 113.20 4443.92 32682.93 2010-07-29 06:37:40.000 210 32375.56 113.23 4443.90 32682.91 2010-07-29 06:37:41.000 210 32375.59 113.27 4443.90 32683.03 2010-07-29 06:37:42.000 210 32375.57 113.21 4443.88 32682.89 2010-07-29 06:37:43.000 210 32375.57 113.23 4443.88 32682.91 2010-07-29 06:37:44.000 210 32375.56 113.22 4443.90 32683.02 2010-07-29 06:37:45.000 210 32375.59 113.21 4443.91 32682.96 2010-07-29 06:37:46.000 210 32375.61 113.20 4443.94 32683.06 2010-07-29 06:37:47.000 210 32375.59 113.20 4443.92 32683.00 2010-07-29 06:37:48.000 210 32375.62 113.19 4443.97 32683.01 2010-07-29 06:37:49.000 210 32375.63 113.18 4443.95 32682.99 2010-07-29 06:37:50.000 210 32375.65 113.14 4443.93 32683.08 2010-07-29 06:37:51.000 210 32375.67 113.11 4443.86 32683.11 2010-07-29 06:37:52.000 210 32375.70 113.15 4443.83 32683.08 2010-07-29 06:37:53.000 210 32375.71 113.17 4443.85 32683.06 2010-07-29 06:37:54.000 210 32375.69 113.18 4443.86 32683.09 2010-07-29 06:37:55.000 210 32375.68 113.14 4443.83 32683.16 2010-07-29 06:37:56.000 210 32375.65 113.10 4443.82 32683.18 2010-07-29 06:37:57.000 210 32375.68 113.16 4443.85 32683.05 2010-07-29 06:37:58.000 210 32375.67 113.17 4443.86 32683.06 2010-07-29 06:37:59.000 210 32375.63 113.18 4443.90 32683.12 2010-07-29 06:38:00.000 210 32375.64 113.16 4443.93 32683.14 2010-07-29 06:38:01.000 210 32375.65 113.17 4443.88 32683.11 2010-07-29 06:38:02.000 210 32375.64 113.21 4443.85 32683.04 2010-07-29 06:38:03.000 210 32375.64 113.23 4443.84 32683.14 2010-07-29 06:38:04.000 210 32375.60 113.25 4443.88 32683.07 2010-07-29 06:38:05.000 210 32375.59 113.23 4443.86 32683.19 2010-07-29 06:38:06.000 210 32375.56 113.22 4443.83 32683.02 2010-07-29 06:38:07.000 210 32375.56 113.20 4443.89 32682.99 2010-07-29 06:38:08.000 210 32375.58 113.19 4443.90 32682.91 2010-07-29 06:38:09.000 210 32375.53 113.19 4443.89 32683.01 2010-07-29 06:38:10.000 210 32375.53 113.22 4443.89 32682.95 2010-07-29 06:38:11.000 210 32375.51 113.21 4443.88 32682.95 2010-07-29 06:38:12.000 210 32375.47 113.25 4443.93 32682.90 2010-07-29 06:38:13.000 210 32375.46 113.24 4443.92 32682.89 2010-07-29 06:38:14.000 210 32375.43 113.24 4443.94 32682.89 2010-07-29 06:38:15.000 210 32375.40 113.23 4443.97 32682.88 2010-07-29 06:38:16.000 210 32375.41 113.24 4443.94 32682.88 2010-07-29 06:38:17.000 210 32375.37 113.22 4443.89 32682.77 2010-07-29 06:38:18.000 210 32375.31 113.23 4443.89 32682.88 2010-07-29 06:38:19.000 210 32375.33 113.26 4443.91 32682.79 2010-07-29 06:38:20.000 210 32375.31 113.24 4443.90 32682.72 2010-07-29 06:38:21.000 210 32375.32 113.27 4443.91 32682.73 2010-07-29 06:38:22.000 210 32375.34 113.26 4443.95 32682.79 2010-07-29 06:38:23.000 210 32375.32 113.24 4443.92 32682.65 2010-07-29 06:38:24.000 210 32375.29 113.26 4443.93 32682.69 2010-07-29 06:38:25.000 210 32375.24 113.24 4443.97 32682.75 2010-07-29 06:38:26.000 210 32375.26 113.23 4443.98 32682.77 2010-07-29 06:38:27.000 210 32375.25 113.22 4443.95 32682.66 2010-07-29 06:38:28.000 210 32375.25 113.24 4443.95 32682.71 2010-07-29 06:38:29.000 210 32375.28 113.25 4443.95 32682.75 2010-07-29 06:38:30.000 210 32375.28 113.25 4443.93 32682.70 2010-07-29 06:38:31.000 210 32375.29 113.26 4443.94 32682.77 2010-07-29 06:38:32.000 210 32375.35 113.27 4443.91 32682.82 2010-07-29 06:38:33.000 210 32375.38 113.23 4443.88 32682.75 2010-07-29 06:38:34.000 210 32375.43 113.23 4443.92 32682.91 2010-07-29 06:38:35.000 210 32375.43 113.23 4443.89 32682.76 2010-07-29 06:38:36.000 210 32375.44 113.23 4443.89 32682.81 2010-07-29 06:38:37.000 210 32375.41 113.19 4443.89 32682.75 2010-07-29 06:38:38.000 210 32375.43 113.22 4443.92 32682.90 2010-07-29 06:38:39.000 210 32375.46 113.21 4443.95 32682.84 2010-07-29 06:38:40.000 210 32375.46 113.19 4443.95 32682.92 2010-07-29 06:38:41.000 210 32375.48 113.19 4443.94 32682.88 2010-07-29 06:38:42.000 210 32375.51 113.19 4443.91 32682.90 2010-07-29 06:38:43.000 210 32375.47 113.16 4443.90 32682.90 2010-07-29 06:38:44.000 210 32375.46 113.19 4443.90 32682.94 2010-07-29 06:38:45.000 210 32375.47 113.18 4443.92 32682.93 2010-07-29 06:38:46.000 210 32375.48 113.14 4443.91 32682.89 2010-07-29 06:38:47.000 210 32375.45 113.12 4443.90 32682.88 2010-07-29 06:38:48.000 210 32375.41 113.13 4443.92 32682.91 2010-07-29 06:38:49.000 210 32375.39 113.13 4443.93 32682.91 2010-07-29 06:38:50.000 210 32375.38 113.14 4443.88 32682.94 2010-07-29 06:38:51.000 210 32375.38 113.18 4443.86 32682.86 2010-07-29 06:38:52.000 210 32375.37 113.19 4443.88 32682.88 2010-07-29 06:38:53.000 210 32375.35 113.22 4443.86 32682.77 2010-07-29 06:38:54.000 210 32375.36 113.23 4443.92 32682.85 2010-07-29 06:38:55.000 210 32375.38 113.24 4443.93 32682.83 2010-07-29 06:38:56.000 210 32375.33 113.27 4443.92 32682.75 2010-07-29 06:38:57.000 210 32375.32 113.27 4443.95 32682.81 2010-07-29 06:38:58.000 210 32375.34 113.27 4443.94 32682.77 2010-07-29 06:38:59.000 210 32375.33 113.25 4443.94 32682.81 2010-07-29 06:39:00.000 210 32375.30 113.22 4443.94 32682.72 2010-07-29 06:39:01.000 210 32375.32 113.24 4443.96 32682.72 2010-07-29 06:39:02.000 210 32375.28 113.23 4443.93 32682.84 2010-07-29 06:39:03.000 210 32375.27 113.21 4443.94 32682.73 2010-07-29 06:39:04.000 210 32375.24 113.21 4443.94 32682.74 2010-07-29 06:39:05.000 210 32375.24 113.23 4443.99 32682.67 2010-07-29 06:39:06.000 210 32375.22 113.23 4443.98 32682.61 2010-07-29 06:39:07.000 210 32375.16 113.21 4443.96 32682.68 2010-07-29 06:39:08.000 210 32375.12 113.22 4443.93 32682.59 2010-07-29 06:39:09.000 210 32375.13 113.21 4443.97 32682.58 2010-07-29 06:39:10.000 210 32375.12 113.22 4443.97 32682.54 2010-07-29 06:39:11.000 210 32375.15 113.23 4443.95 32682.52 2010-07-29 06:39:12.000 210 32375.15 113.22 4443.93 32682.63 2010-07-29 06:39:13.000 210 32375.15 113.19 4443.92 32682.58 2010-07-29 06:39:14.000 210 32375.13 113.18 4443.91 32682.57 2010-07-29 06:39:15.000 210 32375.08 113.18 4443.94 32682.49 2010-07-29 06:39:16.000 210 32375.14 113.14 4443.99 32682.62 2010-07-29 06:39:17.000 210 32375.19 113.14 4443.99 32682.61 2010-07-29 06:39:18.000 210 32375.20 113.16 4443.96 32682.65 2010-07-29 06:39:19.000 210 32375.25 113.18 4443.94 32682.66 2010-07-29 06:39:20.000 210 32375.26 113.16 4443.96 32682.69 2010-07-29 06:39:21.000 210 32375.29 113.11 4443.95 32682.65 2010-07-29 06:39:22.000 210 32375.29 113.09 4443.94 32682.66 2010-07-29 06:39:23.000 210 32375.34 113.07 4443.97 32682.82 2010-07-29 06:39:24.000 210 32375.40 113.06 4443.94 32682.75 2010-07-29 06:39:25.000 210 32375.41 113.07 4443.96 32682.88 2010-07-29 06:39:26.000 210 32375.37 113.05 4443.98 32682.84 2010-07-29 06:39:27.000 210 32375.47 113.01 4443.97 32682.83 2010-07-29 06:39:28.000 210 32375.51 112.99 4444.01 32682.96 2010-07-29 06:39:29.000 210 32375.60 113.00 4444.04 32682.95 2010-07-29 06:39:30.000 210 32375.62 112.99 4444.06 32683.02 2010-07-29 06:39:31.000 210 32375.65 112.97 4444.06 32683.09 2010-07-29 06:39:32.000 210 32375.63 112.98 4444.06 32682.92 2010-07-29 06:39:33.000 210 32375.59 112.99 4444.08 32683.07 2010-07-29 06:39:34.000 210 32375.56 113.05 4444.06 32682.93 2010-07-29 06:39:35.000 210 32375.54 113.04 4444.03 32683.05 2010-07-29 06:39:36.000 210 32375.55 113.02 4444.02 32683.02 2010-07-29 06:39:37.000 210 32375.56 113.04 4444.03 32682.93 2010-07-29 06:39:38.000 210 32375.56 113.04 4443.99 32682.94 2010-07-29 06:39:39.000 210 32375.55 113.05 4443.95 32683.00 2010-07-29 06:39:40.000 210 32375.51 113.03 4443.97 32682.96 2010-07-29 06:39:41.000 210 32375.51 113.06 4443.98 32683.00 2010-07-29 06:39:42.000 210 32375.49 113.09 4444.05 32682.96 2010-07-29 06:39:43.000 210 32375.46 113.08 4444.08 32682.92 2010-07-29 06:39:44.000 210 32375.41 113.08 4444.10 32682.83 2010-07-29 06:39:45.000 210 32375.36 113.08 4444.06 32682.85 2010-07-29 06:39:46.000 210 32375.36 113.08 4444.08 32683.00 2010-07-29 06:39:47.000 210 32375.38 113.07 4444.10 32682.76 2010-07-29 06:39:48.000 210 32375.40 113.09 4444.07 32682.85 2010-07-29 06:39:49.000 210 32375.44 113.07 4444.10 32682.81 2010-07-29 06:39:50.000 210 32375.42 113.03 4444.09 32682.90 2010-07-29 06:39:51.000 210 32375.45 113.01 4444.09 32682.86 2010-07-29 06:39:52.000 210 32375.44 112.99 4444.07 32682.90 2010-07-29 06:39:53.000 210 32375.46 112.97 4444.09 32682.92 2010-07-29 06:39:54.000 210 32375.43 112.97 4444.09 32682.99 2010-07-29 06:39:55.000 210 32375.42 113.00 4444.09 32682.90 2010-07-29 06:39:56.000 210 32375.38 113.03 4444.10 32682.88 2010-07-29 06:39:57.000 210 32375.36 113.07 4444.14 32682.81 2010-07-29 06:39:58.000 210 32375.35 113.04 4444.11 32682.76 2010-07-29 06:39:59.000 210 32375.35 113.05 4444.12 32682.80 2010-07-29 06:40:00.000 210 32375.34 113.02 4444.11 32682.78 2010-07-29 06:40:01.000 210 32375.35 112.98 4444.07 32682.83 2010-07-29 06:40:02.000 210 32375.39 112.98 4444.07 32682.87 2010-07-29 06:40:03.000 210 32375.44 112.93 4444.08 32682.89 2010-07-29 06:40:04.000 210 32375.45 112.93 4444.09 32682.92 2010-07-29 06:40:05.000 210 32375.47 112.94 4444.10 32682.93 2010-07-29 06:40:06.000 210 32375.46 112.94 4444.10 32682.94 2010-07-29 06:40:07.000 210 32375.46 112.97 4444.08 32682.97 2010-07-29 06:40:08.000 210 32375.45 113.01 4444.06 32682.94 2010-07-29 06:40:09.000 210 32375.48 113.00 4444.02 32682.95 2010-07-29 06:40:10.000 210 32375.51 113.01 4444.00 32682.91 2010-07-29 06:40:11.000 210 32375.53 112.96 4444.03 32682.93 2010-07-29 06:40:12.000 210 32375.52 112.94 4444.09 32682.94 2010-07-29 06:40:13.000 210 32375.49 112.95 4444.09 32683.01 2010-07-29 06:40:14.000 210 32375.49 112.96 4444.08 32682.93 2010-07-29 06:40:15.000 210 32375.47 112.97 4444.10 32682.98 2010-07-29 06:40:16.000 210 32375.47 112.96 4444.07 32683.04 2010-07-29 06:40:17.000 210 32375.45 112.98 4444.04 32682.89 2010-07-29 06:40:18.000 210 32375.39 112.97 4444.05 32682.91 2010-07-29 06:40:19.000 210 32375.34 112.96 4444.08 32682.97 2010-07-29 06:40:20.000 210 32375.32 112.98 4444.08 32682.83 2010-07-29 06:40:21.000 210 32375.32 112.96 4444.04 32682.92 2010-07-29 06:40:22.000 210 32375.34 112.94 4444.07 32682.85 2010-07-29 06:40:23.000 210 32375.32 112.94 4444.11 32682.87 2010-07-29 06:40:24.000 210 32375.29 112.93 4444.09 32682.85 2010-07-29 06:40:25.000 210 32375.26 112.95 4444.07 32682.85 2010-07-29 06:40:26.000 210 32375.30 112.96 4444.10 32682.77 2010-07-29 06:40:27.000 210 32375.33 112.94 4444.10 32682.77 2010-07-29 06:40:28.000 210 32375.32 112.92 4444.10 32682.87 2010-07-29 06:40:29.000 210 32375.32 112.89 4444.07 32682.78 2010-07-29 06:40:30.000 210 32375.27 112.91 4444.09 32682.87 2010-07-29 06:40:31.000 210 32375.28 112.90 4444.03 32682.68 2010-07-29 06:40:32.000 210 32375.26 112.86 4444.02 32682.82 2010-07-29 06:40:33.000 210 32375.25 112.86 4444.06 32682.78 2010-07-29 06:40:34.000 210 32375.28 112.84 4444.09 32682.75 2010-07-29 06:40:35.000 210 32375.32 112.85 4444.10 32682.82 2010-07-29 06:40:36.000 210 32375.29 112.83 4444.09 32682.75 2010-07-29 06:40:37.000 210 32375.32 112.80 4444.07 32682.67 2010-07-29 06:40:38.000 210 32375.29 112.80 4444.11 32682.74 2010-07-29 06:40:39.000 210 32375.28 112.79 4444.08 32682.81 2010-07-29 06:40:40.000 210 32375.27 112.82 4444.09 32682.80 2010-07-29 06:40:41.000 210 32375.28 112.80 4444.08 32682.88 2010-07-29 06:40:42.000 210 32375.28 112.82 4444.11 32682.86 2010-07-29 06:40:43.000 210 32375.32 112.78 4444.07 32682.75 2010-07-29 06:40:44.000 210 32375.35 112.79 4444.07 32682.83 2010-07-29 06:40:45.000 210 32375.36 112.74 4444.13 32682.72 2010-07-29 06:40:46.000 210 32375.40 112.73 4444.15 32682.81 2010-07-29 06:40:47.000 210 32375.43 112.71 4444.09 32682.83 2010-07-29 06:40:48.000 210 32375.39 112.71 4444.06 32682.90 2010-07-29 06:40:49.000 210 32375.40 112.75 4444.04 32682.89 2010-07-29 06:40:50.000 210 32375.40 112.76 4444.09 32682.84 2010-07-29 06:40:51.000 210 32375.40 112.75 4444.09 32682.92 2010-07-29 06:40:52.000 210 32375.40 112.77 4444.09 32682.89 2010-07-29 06:40:53.000 210 32375.42 112.79 4444.08 32682.84 2010-07-29 06:40:54.000 210 32375.45 112.80 4444.09 32682.91 2010-07-29 06:40:55.000 210 32375.42 112.79 4444.10 32682.88 2010-07-29 06:40:56.000 210 32375.39 112.78 4444.10 32682.75 2010-07-29 06:40:57.000 210 32375.39 112.76 4444.12 32682.90 2010-07-29 06:40:58.000 210 32375.34 112.74 4444.13 32682.93 2010-07-29 06:40:59.000 210 32375.30 112.70 4444.13 32682.84 2010-07-29 06:41:00.000 210 32375.29 112.72 4444.15 32682.81 2010-07-29 06:41:01.000 210 32375.29 112.72 4444.13 32682.73 2010-07-29 06:41:02.000 210 32375.25 112.67 4444.12 32682.81 2010-07-29 06:41:03.000 210 32375.19 112.67 4444.11 32682.77 2010-07-29 06:41:04.000 210 32375.15 112.71 4444.09 32682.71 2010-07-29 06:41:05.000 210 32375.15 112.67 4444.06 32682.68 2010-07-29 06:41:06.000 210 32375.15 112.67 4444.09 32682.70 2010-07-29 06:41:07.000 210 32375.15 112.67 4444.13 32682.69 2010-07-29 06:41:08.000 210 32375.12 112.65 4444.12 32682.56 2010-07-29 06:41:09.000 210 32375.12 112.64 4444.13 32682.61 2010-07-29 06:41:10.000 210 32375.08 112.62 4444.16 32682.50 2010-07-29 06:41:11.000 210 32375.05 112.61 4444.14 32682.63 2010-07-29 06:41:12.000 210 32375.01 112.56 4444.12 32682.52 2010-07-29 06:41:13.000 210 32375.01 112.52 4444.11 32682.48 2010-07-29 06:41:14.000 210 32375.04 112.52 4444.10 32682.57 2010-07-29 06:41:15.000 210 32375.04 112.51 4444.13 32682.45 2010-07-29 06:41:16.000 210 32374.99 112.52 4444.12 32682.61 2010-07-29 06:41:17.000 210 32374.99 112.51 4444.14 32682.53 2010-07-29 06:41:18.000 210 32374.97 112.53 4444.10 32682.53 2010-07-29 06:41:19.000 210 32374.95 112.53 4444.09 32682.45 2010-07-29 06:41:20.000 210 32374.98 112.48 4444.10 32682.54 2010-07-29 06:41:21.000 210 32375.00 112.44 4444.11 32682.58 2010-07-29 06:41:22.000 210 32375.01 112.49 4444.17 32682.60 2010-07-29 06:41:23.000 210 32375.01 112.50 4444.14 32682.52 2010-07-29 06:41:24.000 210 32375.05 112.46 4444.17 32682.57 2010-07-29 06:41:25.000 210 32375.07 112.47 4444.14 32682.52 2010-07-29 06:41:26.000 210 32375.05 112.45 4444.17 32682.53 2010-07-29 06:41:27.000 210 32375.07 112.37 4444.15 32682.46 2010-07-29 06:41:28.000 210 32375.10 112.35 4444.15 32682.56 2010-07-29 06:41:29.000 210 32375.15 112.35 4444.17 32682.64 2010-07-29 06:41:30.000 210 32375.18 112.35 4444.19 32682.65 2010-07-29 06:41:31.000 210 32375.17 112.32 4444.20 32682.59 2010-07-29 06:41:32.000 210 32375.20 112.32 4444.13 32682.66 2010-07-29 06:41:33.000 210 32375.21 112.29 4444.11 32682.69 2010-07-29 06:41:34.000 210 32375.20 112.28 4444.11 32682.63 2010-07-29 06:41:35.000 210 32375.24 112.30 4444.14 32682.73 2010-07-29 06:41:36.000 210 32375.25 112.28 4444.16 32682.68 2010-07-29 06:41:37.000 210 32375.28 112.24 4444.19 32682.69 2010-07-29 06:41:38.000 210 32375.29 112.24 4444.13 32682.75 2010-07-29 06:41:39.000 210 32375.30 112.26 4444.10 32682.73 2010-07-29 06:41:40.000 210 32375.30 112.25 4444.08 32682.74 2010-07-29 06:41:41.000 210 32375.29 112.24 4444.11 32682.73 2010-07-29 06:41:42.000 210 32375.28 112.20 4444.10 32682.67 2010-07-29 06:41:43.000 210 32375.28 112.22 4444.13 32682.81 2010-07-29 06:41:44.000 210 32375.26 112.25 4444.13 32682.66 2010-07-29 06:41:45.000 210 32375.25 112.23 4444.15 32682.72 2010-07-29 06:41:46.000 210 32375.26 112.24 4444.18 32682.71 2010-07-29 06:41:47.000 210 32375.26 112.25 4444.19 32682.80 2010-07-29 06:41:48.000 210 32375.20 112.23 4444.19 32682.74 2010-07-29 06:41:49.000 210 32375.18 112.22 4444.21 32682.66 2010-07-29 06:41:50.000 210 32375.20 112.22 4444.22 32682.72 2010-07-29 06:41:51.000 210 32375.18 112.20 4444.25 32682.73 2010-07-29 06:41:52.000 210 32375.14 112.25 4444.22 32682.69 2010-07-29 06:41:53.000 210 32375.13 112.26 4444.22 32682.61 2010-07-29 06:41:54.000 210 32375.13 112.25 4444.20 32682.64 2010-07-29 06:41:55.000 210 32375.12 112.27 4444.21 32682.65 2010-07-29 06:41:56.000 210 32375.05 112.27 4444.22 32682.66 2010-07-29 06:41:57.000 210 32375.10 112.23 4444.21 32682.61 2010-07-29 06:41:58.000 210 32375.06 112.23 4444.24 32682.55 2010-07-29 06:41:59.000 210 32375.05 112.24 4444.22 32682.54 2010-07-29 06:42:00.000 210 32375.04 112.29 4444.20 32682.59 2010-07-29 06:42:01.000 210 32375.04 112.30 4444.19 32682.57 2010-07-29 06:42:02.000 210 32375.03 112.28 4444.18 32682.57 2010-07-29 06:42:03.000 210 32375.03 112.25 4444.18 32682.57 2010-07-29 06:42:04.000 210 32375.05 112.26 4444.14 32682.50 2010-07-29 06:42:05.000 210 32375.06 112.23 4444.15 32682.62 2010-07-29 06:42:06.000 210 32375.04 112.19 4444.21 32682.58 2010-07-29 06:42:07.000 210 32375.03 112.18 4444.20 32682.62 2010-07-29 06:42:08.000 210 32375.08 112.18 4444.19 32682.59 2010-07-29 06:42:09.000 210 32375.11 112.19 4444.23 32682.60 2010-07-29 06:42:10.000 210 32375.13 112.17 4444.22 32682.65 2010-07-29 06:42:11.000 210 32375.12 112.18 4444.20 32682.61 2010-07-29 06:42:12.000 210 32375.15 112.17 4444.22 32682.59 2010-07-29 06:42:13.000 210 32375.17 112.13 4444.19 32682.63 2010-07-29 06:42:14.000 210 32375.21 112.15 4444.19 32682.74 2010-07-29 06:42:15.000 210 32375.26 112.11 4444.21 32682.69 2010-07-29 06:42:16.000 210 32375.23 112.09 4444.23 32682.61 2010-07-29 06:42:17.000 210 32375.24 112.08 4444.18 32682.80 2010-07-29 06:42:18.000 210 32375.22 112.07 4444.23 32682.70 2010-07-29 06:42:19.000 210 32375.24 112.09 4444.28 32682.81 2010-07-29 06:42:20.000 210 32375.24 112.07 4444.23 32682.77 2010-07-29 06:42:21.000 210 32375.26 112.07 4444.20 32682.72 2010-07-29 06:42:22.000 210 32375.29 112.10 4444.18 32682.82 2010-07-29 06:42:23.000 210 32375.32 112.02 4444.21 32682.77 2010-07-29 06:42:24.000 210 32375.32 112.04 4444.18 32682.87 2010-07-29 06:42:25.000 210 32375.36 112.04 4444.19 32682.95 2010-07-29 06:42:26.000 210 32375.36 112.09 4444.23 32682.80 2010-07-29 06:42:27.000 210 32375.33 112.07 4444.21 32682.76 2010-07-29 06:42:28.000 210 32375.34 112.11 4444.15 32682.91 2010-07-29 06:42:29.000 210 32375.30 112.11 4444.18 32682.76 2010-07-29 06:42:30.000 210 32375.31 112.13 4444.17 32682.93 2010-07-29 06:42:31.000 210 32375.36 112.10 4444.16 32682.90 2010-07-29 06:42:32.000 210 32375.36 112.09 4444.21 32682.88 2010-07-29 06:42:33.000 210 32375.38 112.09 4444.21 32682.93 2010-07-29 06:42:34.000 210 32375.40 112.09 4444.19 32682.83 2010-07-29 06:42:35.000 210 32375.44 112.05 4444.22 32682.90 2010-07-29 06:42:36.000 210 32375.43 112.09 4444.21 32682.85 2010-07-29 06:42:37.000 210 32375.40 112.10 4444.19 32682.85 2010-07-29 06:42:38.000 210 32375.38 112.07 4444.20 32682.91 2010-07-29 06:42:39.000 210 32375.37 112.10 4444.21 32682.81 2010-07-29 06:42:40.000 210 32375.37 112.08 4444.24 32682.89 2010-07-29 06:42:41.000 210 32375.36 112.09 4444.21 32682.87 2010-07-29 06:42:42.000 210 32375.34 112.12 4444.20 32682.92 2010-07-29 06:42:43.000 210 32375.38 112.13 4444.15 32682.80 2010-07-29 06:42:44.000 210 32375.39 112.15 4444.15 32682.86 2010-07-29 06:42:45.000 210 32375.38 112.14 4444.14 32682.76 2010-07-29 06:42:46.000 210 32375.41 112.11 4444.17 32682.90 2010-07-29 06:42:47.000 210 32375.42 112.11 4444.12 32682.89 2010-07-29 06:42:48.000 210 32375.43 112.12 4444.17 32682.97 2010-07-29 06:42:49.000 210 32375.48 112.13 4444.20 32682.84 2010-07-29 06:42:50.000 210 32375.44 112.14 4444.18 32682.95 2010-07-29 06:42:51.000 210 32375.43 112.14 4444.15 32682.95 2010-07-29 06:42:52.000 210 32375.44 112.13 4444.15 32682.98 2010-07-29 06:42:53.000 210 32375.44 112.13 4444.18 32682.88 2010-07-29 06:42:54.000 210 32375.47 112.19 4444.21 32682.95 2010-07-29 06:42:55.000 210 32375.46 112.21 4444.24 32683.01 2010-07-29 06:42:56.000 210 32375.43 112.22 4444.22 32682.93 2010-07-29 06:42:57.000 210 32375.41 112.24 4444.20 32682.85 2010-07-29 06:42:58.000 210 32375.40 112.23 4444.19 32682.95 2010-07-29 06:42:59.000 210 32375.37 112.23 4444.13 32682.94 2010-07-29 06:43:00.000 210 32375.35 112.25 4444.16 32682.87 2010-07-29 06:43:01.000 210 32375.38 112.23 4444.14 32682.92 2010-07-29 06:43:02.000 210 32375.40 112.15 4444.14 32682.87 2010-07-29 06:43:03.000 210 32375.45 112.12 4444.16 32682.88 2010-07-29 06:43:04.000 210 32375.44 112.13 4444.20 32682.95 2010-07-29 06:43:05.000 210 32375.46 112.13 4444.20 32682.89 2010-07-29 06:43:06.000 210 32375.46 112.15 4444.20 32682.94 2010-07-29 06:43:07.000 210 32375.46 112.14 4444.15 32682.97 2010-07-29 06:43:08.000 210 32375.45 112.20 4444.14 32682.93 2010-07-29 06:43:09.000 210 32375.44 112.20 4444.10 32682.86 2010-07-29 06:43:10.000 210 32375.41 112.22 4444.10 32682.91 2010-07-29 06:43:11.000 210 32375.42 112.24 4444.11 32682.91 2010-07-29 06:43:12.000 210 32375.39 112.24 4444.16 32682.92 2010-07-29 06:43:13.000 210 32375.39 112.21 4444.15 32682.87 2010-07-29 06:43:14.000 210 32375.38 112.19 4444.19 32682.87 2010-07-29 06:43:15.000 210 32375.35 112.18 4444.17 32682.82 2010-07-29 06:43:16.000 210 32375.31 112.22 4444.17 32682.90 2010-07-29 06:43:17.000 210 32375.36 112.24 4444.21 32682.85 2010-07-29 06:43:18.000 210 32375.35 112.23 4444.23 32682.85 2010-07-29 06:43:19.000 210 32375.34 112.24 4444.22 32682.90 2010-07-29 06:43:20.000 210 32375.33 112.25 4444.21 32682.87 2010-07-29 06:43:21.000 210 32375.33 112.25 4444.23 32682.83 2010-07-29 06:43:22.000 210 32375.33 112.25 4444.23 32682.77 2010-07-29 06:43:23.000 210 32375.33 112.24 4444.22 32682.83 2010-07-29 06:43:24.000 210 32375.31 112.22 4444.25 32682.87 2010-07-29 06:43:25.000 210 32375.28 112.24 4444.23 32682.73 2010-07-29 06:43:26.000 210 32375.22 112.28 4444.20 32682.80 2010-07-29 06:43:27.000 210 32375.21 112.33 4444.17 32682.72 2010-07-29 06:43:28.000 210 32375.18 112.36 4444.14 32682.63 2010-07-29 06:43:29.000 210 32375.16 112.36 4444.19 32682.66 2010-07-29 06:43:30.000 210 32375.16 112.36 4444.19 32682.73 2010-07-29 06:43:31.000 210 32375.18 112.39 4444.19 32682.68 2010-07-29 06:43:32.000 210 32375.18 112.41 4444.21 32682.73 2010-07-29 06:43:33.000 210 32375.18 112.40 4444.16 32682.59 2010-07-29 06:43:34.000 210 32375.14 112.40 4444.16 32682.68 2010-07-29 06:43:35.000 210 32375.13 112.38 4444.18 32682.76 2010-07-29 06:43:36.000 210 32375.15 112.39 4444.19 32682.69 2010-07-29 06:43:37.000 210 32375.22 112.40 4444.21 32682.62 2010-07-29 06:43:38.000 210 32375.24 112.41 4444.21 32682.77 2010-07-29 06:43:39.000 210 32375.19 112.39 4444.19 32682.68 2010-07-29 06:43:40.000 210 32375.21 112.37 4444.20 32682.70 2010-07-29 06:43:41.000 210 32375.21 112.34 4444.22 32682.71 2010-07-29 06:43:42.000 210 32375.21 112.32 4444.19 32682.76 2010-07-29 06:43:43.000 210 32375.22 112.33 4444.20 32682.70 2010-07-29 06:43:44.000 210 32375.22 112.31 4444.20 32682.72 2010-07-29 06:43:45.000 210 32375.27 112.30 4444.22 32682.69 2010-07-29 06:43:46.000 210 32375.30 112.29 4444.21 32682.78 2010-07-29 06:43:47.000 210 32375.31 112.28 4444.20 32682.73 2010-07-29 06:43:48.000 210 32375.31 112.25 4444.20 32682.80 2010-07-29 06:43:49.000 210 32375.30 112.28 4444.24 32682.78 2010-07-29 06:43:50.000 210 32375.29 112.28 4444.22 32682.82 2010-07-29 06:43:51.000 210 32375.28 112.23 4444.23 32682.77 2010-07-29 06:43:52.000 210 32375.28 112.22 4444.22 32682.82 2010-07-29 06:43:53.000 210 32375.26 112.24 4444.19 32682.74 2010-07-29 06:43:54.000 210 32375.26 112.23 4444.21 32682.78 2010-07-29 06:43:55.000 210 32375.27 112.21 4444.21 32682.68 2010-07-29 06:43:56.000 210 32375.26 112.23 4444.17 32682.82 2010-07-29 06:43:57.000 210 32375.27 112.23 4444.16 32682.81 2010-07-29 06:43:58.000 210 32375.24 112.27 4444.17 32682.76 2010-07-29 06:43:59.000 210 32375.26 112.28 4444.18 32682.83 2010-07-29 06:44:00.000 210 32375.27 112.32 4444.17 32682.74 2010-07-29 06:44:01.000 210 32375.29 112.37 4444.16 32682.72 2010-07-29 06:44:02.000 210 32375.25 112.36 4444.13 32682.81 2010-07-29 06:44:03.000 210 32375.24 112.37 4444.15 32682.89 2010-07-29 06:44:04.000 210 32375.28 112.40 4444.16 32682.86 2010-07-29 06:44:05.000 210 32375.26 112.44 4444.16 32682.77 2010-07-29 06:44:06.000 210 32375.27 112.46 4444.16 32682.84 2010-07-29 06:44:07.000 210 32375.29 112.46 4444.17 32682.84 2010-07-29 06:44:08.000 210 32375.29 112.50 4444.21 32682.83 2010-07-29 06:44:09.000 210 32375.29 112.53 4444.21 32682.82 2010-07-29 06:44:10.000 210 32375.33 112.56 4444.20 32682.85 2010-07-29 06:44:11.000 210 32375.37 112.56 4444.19 32682.91 2010-07-29 06:44:12.000 210 32375.37 112.58 4444.24 32682.90 2010-07-29 06:44:13.000 210 32375.37 112.57 4444.22 32682.98 2010-07-29 06:44:14.000 210 32375.38 112.62 4444.21 32682.92 2010-07-29 06:44:15.000 210 32375.40 112.63 4444.20 32682.96 2010-07-29 06:44:16.000 210 32375.42 112.72 4444.19 32683.04 2010-07-29 06:44:17.000 210 32375.42 112.77 4444.19 32682.88 2010-07-29 06:44:18.000 210 32375.38 112.79 4444.19 32682.97 2010-07-29 06:44:19.000 210 32375.35 112.82 4444.19 32682.90 2010-07-29 06:44:20.000 210 32375.35 112.85 4444.19 32682.85 2010-07-29 06:44:21.000 210 32375.33 112.87 4444.24 32682.79 2010-07-29 06:44:22.000 210 32375.30 112.91 4444.24 32682.80 2010-07-29 06:44:23.000 210 32375.30 112.91 4444.23 32682.78 2010-07-29 06:44:24.000 210 32375.29 112.91 4444.25 32682.83 2010-07-29 06:44:25.000 210 32375.31 112.94 4444.20 32682.91 2010-07-29 06:44:26.000 210 32375.31 112.93 4444.21 32682.77 2010-07-29 06:44:27.000 210 32375.32 112.93 4444.24 32682.78 2010-07-29 06:44:28.000 210 32375.28 112.96 4444.21 32682.76 2010-07-29 06:44:29.000 210 32375.29 112.94 4444.17 32682.94 2010-07-29 06:44:30.000 210 32375.29 112.96 4444.21 32682.89 2010-07-29 06:44:31.000 210 32375.28 112.96 4444.22 32682.88 2010-07-29 06:44:32.000 210 32375.29 112.99 4444.25 32682.76 2010-07-29 06:44:33.000 210 32375.20 113.02 4444.30 32682.84 2010-07-29 06:44:34.000 210 32375.22 113.03 4444.30 32682.79 2010-07-29 06:44:35.000 210 32375.25 113.02 4444.26 32682.79 2010-07-29 06:44:36.000 210 32375.19 113.02 4444.26 32682.80 2010-07-29 06:44:37.000 210 32375.12 113.05 4444.20 32682.74 2010-07-29 06:44:38.000 210 32375.06 113.09 4444.20 32682.60 2010-07-29 06:44:39.000 210 32375.04 113.13 4444.28 32682.67 2010-07-29 06:44:40.000 210 32375.00 113.12 4444.30 32682.58 2010-07-29 06:44:41.000 210 32374.97 113.11 4444.32 32682.63 2010-07-29 06:44:42.000 210 32374.96 113.13 4444.33 32682.51 2010-07-29 06:44:43.000 210 32374.97 113.13 4444.33 32682.57 2010-07-29 06:44:44.000 210 32374.96 113.17 4444.32 32682.48 2010-07-29 06:44:45.000 210 32374.99 113.17 4444.35 32682.49 2010-07-29 06:44:46.000 210 32375.03 113.17 4444.36 32682.55 2010-07-29 06:44:47.000 210 32375.04 113.11 4444.35 32682.55 2010-07-29 06:44:48.000 210 32375.08 113.09 4444.31 32682.53 2010-07-29 06:44:49.000 210 32375.13 113.11 4444.31 32682.61 2010-07-29 06:44:50.000 210 32375.16 113.06 4444.34 32682.67 2010-07-29 06:44:51.000 210 32375.15 113.08 4444.35 32682.65 2010-07-29 06:44:52.000 210 32375.15 113.08 4444.35 32682.75 2010-07-29 06:44:53.000 210 32375.15 113.11 4444.36 32682.60 2010-07-29 06:44:54.000 210 32375.13 113.12 4444.38 32682.60 2010-07-29 06:44:55.000 210 32375.13 113.14 4444.40 32682.68 2010-07-29 06:44:56.000 210 32375.11 113.16 4444.42 32682.64 2010-07-29 06:44:57.000 210 32375.11 113.13 4444.38 32682.63 2010-07-29 06:44:58.000 210 32375.14 113.13 4444.32 32682.64 2010-07-29 06:44:59.000 210 32375.18 113.12 4444.33 32682.62 2010-07-29 06:45:00.000 210 32375.18 113.14 4444.34 32682.70 2010-07-29 06:45:01.000 210 32375.22 113.16 4444.29 32682.74 2010-07-29 06:45:02.000 210 32375.20 113.15 4444.27 32682.61 2010-07-29 06:45:03.000 210 32375.22 113.12 4444.30 32682.71 2010-07-29 06:45:04.000 210 32375.23 113.10 4444.35 32682.72 2010-07-29 06:45:05.000 210 32375.23 113.06 4444.35 32682.77 2010-07-29 06:45:06.000 210 32375.23 113.07 4444.30 32682.74 2010-07-29 06:45:07.000 210 32375.25 113.06 4444.32 32682.83 2010-07-29 06:45:08.000 210 32375.25 113.13 4444.35 32682.82 2010-07-29 06:45:09.000 210 32375.26 113.13 4444.40 32682.71 2010-07-29 06:45:10.000 210 32375.23 113.12 4444.37 32682.77 2010-07-29 06:45:11.000 210 32375.24 113.14 4444.34 32682.71 2010-07-29 06:45:12.000 210 32375.22 113.10 4444.32 32682.77 2010-07-29 06:45:13.000 210 32375.22 113.09 4444.35 32682.75 2010-07-29 06:45:14.000 210 32375.21 113.09 4444.38 32682.71 2010-07-29 06:45:15.000 210 32375.21 113.09 4444.32 32682.74 2010-07-29 06:45:16.000 210 32375.22 113.08 4444.33 32682.75 2010-07-29 06:45:17.000 210 32375.24 113.10 4444.33 32682.73 2010-07-29 06:45:18.000 210 32375.19 113.10 4444.30 32682.71 2010-07-29 06:45:19.000 210 32375.18 113.11 4444.35 32682.70 2010-07-29 06:45:20.000 210 32375.15 113.11 4444.38 32682.71 2010-07-29 06:45:21.000 210 32375.11 113.08 4444.37 32682.70 2010-07-29 06:45:22.000 210 32375.10 113.07 4444.39 32682.67 2010-07-29 06:45:23.000 210 32375.11 113.08 4444.35 32682.54 2010-07-29 06:45:24.000 210 32375.08 113.06 4444.38 32682.67 2010-07-29 06:45:25.000 210 32375.06 113.08 4444.38 32682.67 2010-07-29 06:45:26.000 210 32375.04 113.08 4444.37 32682.55 2010-07-29 06:45:27.000 210 32374.98 113.04 4444.38 32682.58 2010-07-29 06:45:28.000 210 32374.97 113.06 4444.36 32682.56 2010-07-29 06:45:29.000 210 32374.96 113.08 4444.38 32682.45 2010-07-29 06:45:30.000 210 32374.97 113.11 4444.38 32682.56 2010-07-29 06:45:31.000 210 32374.97 113.10 4444.37 32682.55 2010-07-29 06:45:32.000 210 32374.96 113.12 4444.34 32682.51 2010-07-29 06:45:33.000 210 32375.01 113.08 4444.39 32682.45 2010-07-29 06:45:34.000 210 32374.97 113.06 4444.35 32682.55 2010-07-29 06:45:35.000 210 32374.99 113.06 4444.35 32682.46 2010-07-29 06:45:36.000 210 32375.00 113.06 4444.28 32682.55 2010-07-29 06:45:37.000 210 32375.00 113.10 4444.33 32682.48 2010-07-29 06:45:38.000 210 32374.98 113.15 4444.31 32682.54 2010-07-29 06:45:39.000 210 32374.97 113.18 4444.32 32682.55 2010-07-29 06:45:40.000 210 32374.97 113.18 4444.35 32682.48 2010-07-29 06:45:41.000 210 32374.98 113.18 4444.35 32682.61 2010-07-29 06:45:42.000 210 32374.93 113.19 4444.31 32682.45 2010-07-29 06:45:43.000 210 32374.95 113.24 4444.27 32682.52 2010-07-29 06:45:44.000 210 32374.97 113.24 4444.28 32682.46 2010-07-29 06:45:45.000 210 32375.00 113.19 4444.28 32682.50 2010-07-29 06:45:46.000 210 32375.06 113.21 4444.30 32682.59 2010-07-29 06:45:47.000 210 32375.08 113.21 4444.31 32682.58 2010-07-29 06:45:48.000 210 32375.06 113.21 4444.31 32682.53 2010-07-29 06:45:49.000 210 32375.07 113.20 4444.33 32682.55 2010-07-29 06:45:50.000 210 32375.05 113.23 4444.32 32682.49 2010-07-29 06:45:51.000 210 32375.03 113.23 4444.34 32682.55 2010-07-29 06:45:52.000 210 32375.00 113.21 4444.33 32682.56 2010-07-29 06:45:53.000 210 32374.97 113.25 4444.32 32682.57 2010-07-29 06:45:54.000 210 32374.94 113.27 4444.32 32682.49 2010-07-29 06:45:55.000 210 32374.90 113.29 4444.30 32682.57 2010-07-29 06:45:56.000 210 32374.91 113.28 4444.33 32682.57 2010-07-29 06:45:57.000 210 32374.91 113.30 4444.33 32682.44 2010-07-29 06:45:58.000 210 32374.89 113.31 4444.30 32682.47 2010-07-29 06:45:59.000 210 32374.89 113.30 4444.32 32682.48 2010-07-29 06:46:00.000 210 32374.90 113.34 4444.35 32682.49 2010-07-29 06:46:01.000 210 32374.89 113.37 4444.34 32682.49 2010-07-29 06:46:02.000 210 32374.90 113.36 4444.36 32682.39 2010-07-29 06:46:03.000 210 32374.85 113.36 4444.35 32682.42 2010-07-29 06:46:04.000 210 32374.85 113.42 4444.35 32682.36 2010-07-29 06:46:05.000 210 32374.88 113.41 4444.33 32682.47 2010-07-29 06:46:06.000 210 32374.87 113.44 4444.33 32682.47 2010-07-29 06:46:07.000 210 32374.87 113.42 4444.29 32682.43 2010-07-29 06:46:08.000 210 32374.82 113.40 4444.30 32682.45 2010-07-29 06:46:09.000 210 32374.83 113.42 4444.32 32682.47 2010-07-29 06:46:10.000 210 32374.86 113.46 4444.30 32682.41 2010-07-29 06:46:11.000 210 32374.87 113.47 4444.31 32682.41 2010-07-29 06:46:12.000 210 32374.82 113.46 4444.28 32682.47 2010-07-29 06:46:13.000 210 32374.86 113.45 4444.29 32682.37 2010-07-29 06:46:14.000 210 32374.83 113.47 4444.31 32682.40 2010-07-29 06:46:15.000 210 32374.88 113.41 4444.27 32682.46 2010-07-29 06:46:16.000 210 32374.93 113.43 4444.25 32682.45 2010-07-29 06:46:17.000 210 32374.96 113.44 4444.28 32682.46 2010-07-29 06:46:18.000 210 32374.94 113.43 4444.28 32682.46 2010-07-29 06:46:19.000 210 32374.89 113.44 4444.27 32682.47 2010-07-29 06:46:20.000 210 32374.91 113.44 4444.28 32682.47 2010-07-29 06:46:21.000 210 32374.89 113.46 4444.32 32682.43 2010-07-29 06:46:22.000 210 32374.87 113.47 4444.34 32682.46 2010-07-29 06:46:23.000 210 32374.90 113.45 4444.35 32682.39 2010-07-29 06:46:24.000 210 32374.88 113.47 4444.39 32682.53 2010-07-29 06:46:25.000 210 32374.89 113.46 4444.40 32682.51 2010-07-29 06:46:26.000 210 32374.90 113.48 4444.37 32682.42 2010-07-29 06:46:27.000 210 32374.94 113.47 4444.34 32682.54 2010-07-29 06:46:28.000 210 32374.93 113.49 4444.34 32682.41 2010-07-29 06:46:29.000 210 32374.96 113.51 4444.37 32682.46 2010-07-29 06:46:30.000 210 32374.95 113.49 4444.38 32682.57 2010-07-29 06:46:31.000 210 32374.95 113.49 4444.37 32682.48 2010-07-29 06:46:32.000 210 32374.92 113.50 4444.33 32682.52 2010-07-29 06:46:33.000 210 32374.93 113.52 4444.36 32682.46 2010-07-29 06:46:34.000 210 32374.97 113.51 4444.36 32682.45 2010-07-29 06:46:35.000 210 32374.98 113.47 4444.36 32682.51 2010-07-29 06:46:36.000 210 32374.93 113.46 4444.35 32682.47 2010-07-29 06:46:37.000 210 32374.95 113.45 4444.38 32682.51 2010-07-29 06:46:38.000 210 32374.97 113.47 4444.38 32682.45 2010-07-29 06:46:39.000 210 32374.97 113.46 4444.35 32682.52 2010-07-29 06:46:40.000 210 32374.92 113.46 4444.35 32682.46 2010-07-29 06:46:41.000 210 32374.89 113.47 4444.36 32682.51 2010-07-29 06:46:42.000 210 32374.88 113.47 4444.36 32682.51 2010-07-29 06:46:43.000 210 32374.91 113.47 4444.36 32682.49 2010-07-29 06:46:44.000 210 32374.92 113.44 4444.33 32682.44 2010-07-29 06:46:45.000 210 32374.90 113.40 4444.35 32682.42 2010-07-29 06:46:46.000 210 32374.89 113.43 4444.36 32682.56 2010-07-29 06:46:47.000 210 32374.89 113.43 4444.34 32682.46 2010-07-29 06:46:48.000 210 32374.89 113.45 4444.37 32682.51 2010-07-29 06:46:49.000 210 32374.88 113.43 4444.37 32682.38 2010-07-29 06:46:50.000 210 32374.84 113.44 4444.35 32682.44 2010-07-29 06:46:51.000 210 32374.81 113.44 4444.31 32682.40 2010-07-29 06:46:52.000 210 32374.82 113.40 4444.32 32682.50 2010-07-29 06:46:53.000 210 32374.83 113.38 4444.32 32682.34 2010-07-29 06:46:54.000 210 32374.82 113.37 4444.30 32682.47 2010-07-29 06:46:55.000 210 32374.78 113.35 4444.27 32682.44 2010-07-29 06:46:56.000 210 32374.80 113.32 4444.28 32682.42 2010-07-29 06:46:57.000 210 32374.84 113.30 4444.26 32682.43 2010-07-29 06:46:58.000 210 32374.84 113.32 4444.28 32682.37 2010-07-29 06:46:59.000 210 32374.87 113.28 4444.30 32682.47 2010-07-29 06:47:00.000 210 32374.86 113.26 4444.31 32682.39 2010-07-29 06:47:01.000 210 32374.87 113.23 4444.31 32682.44 2010-07-29 06:47:02.000 210 32374.88 113.25 4444.37 32682.53 2010-07-29 06:47:03.000 210 32374.89 113.24 4444.38 32682.46 2010-07-29 06:47:04.000 210 32374.92 113.25 4444.37 32682.48 2010-07-29 06:47:05.000 210 32374.95 113.23 4444.33 32682.54 2010-07-29 06:47:06.000 210 32374.93 113.22 4444.30 32682.57 2010-07-29 06:47:07.000 210 32374.99 113.17 4444.33 32682.51 2010-07-29 06:47:08.000 210 32374.99 113.19 4444.35 32682.55 2010-07-29 06:47:09.000 210 32375.01 113.16 4444.35 32682.62 2010-07-29 06:47:10.000 210 32374.98 113.17 4444.36 32682.47 2010-07-29 06:47:11.000 210 32375.01 113.18 4444.31 32682.60 2010-07-29 06:47:12.000 210 32374.99 113.17 4444.27 32682.55 2010-07-29 06:47:13.000 210 32374.98 113.17 4444.26 32682.58 2010-07-29 06:47:14.000 210 32374.99 113.14 4444.28 32682.51 2010-07-29 06:47:15.000 210 32374.98 113.15 4444.32 32682.58 2010-07-29 06:47:16.000 210 32374.95 113.14 4444.32 32682.62 2010-07-29 06:47:17.000 210 32374.95 113.15 4444.30 32682.59 2010-07-29 06:47:18.000 210 32374.94 113.16 4444.31 32682.54 2010-07-29 06:47:19.000 210 32374.95 113.14 4444.32 32682.63 2010-07-29 06:47:20.000 210 32374.96 113.16 4444.35 32682.60 2010-07-29 06:47:21.000 210 32374.92 113.18 4444.35 32682.60 2010-07-29 06:47:22.000 210 32374.89 113.17 4444.33 32682.65 2010-07-29 06:47:23.000 210 32374.90 113.18 4444.37 32682.55 2010-07-29 06:47:24.000 210 32374.87 113.19 4444.35 32682.50 2010-07-29 06:47:25.000 210 32374.87 113.17 4444.35 32682.60 2010-07-29 06:47:26.000 210 32374.87 113.19 4444.40 32682.57 2010-07-29 06:47:27.000 210 32374.83 113.20 4444.40 32682.52 2010-07-29 06:47:28.000 210 32374.84 113.17 4444.39 32682.61 2010-07-29 06:47:29.000 210 32374.88 113.19 4444.42 32682.41 2010-07-29 06:47:30.000 210 32374.80 113.19 4444.40 32682.55 2010-07-29 06:47:31.000 210 32374.82 113.21 4444.40 32682.54 2010-07-29 06:47:32.000 210 32374.83 113.22 4444.40 32682.40 2010-07-29 06:47:33.000 210 32374.85 113.18 4444.37 32682.53 2010-07-29 06:47:34.000 210 32374.84 113.18 4444.35 32682.51 2010-07-29 06:47:35.000 210 32374.84 113.18 4444.32 32682.47 2010-07-29 06:47:36.000 210 32374.86 113.22 4444.35 32682.47 2010-07-29 06:47:37.000 210 32374.86 113.21 4444.37 32682.50 2010-07-29 06:47:38.000 210 32374.86 113.20 4444.38 32682.52 2010-07-29 06:47:39.000 210 32374.88 113.16 4444.36 32682.52 2010-07-29 06:47:40.000 210 32374.88 113.17 4444.36 32682.51 2010-07-29 06:47:41.000 210 32374.85 113.16 4444.35 32682.44 2010-07-29 06:47:42.000 210 32374.85 113.19 4444.36 32682.56 2010-07-29 06:47:43.000 210 32374.85 113.22 4444.41 32682.40 2010-07-29 06:47:44.000 210 32374.82 113.22 4444.41 32682.56 2010-07-29 06:47:45.000 210 32374.77 113.19 4444.38 32682.47 2010-07-29 06:47:46.000 210 32374.80 113.18 4444.38 32682.44 2010-07-29 06:47:47.000 210 32374.80 113.22 4444.39 32682.55 2010-07-29 06:47:48.000 210 32374.84 113.18 4444.40 32682.53 2010-07-29 06:47:49.000 210 32374.87 113.16 4444.42 32682.53 2010-07-29 06:47:50.000 210 32374.86 113.18 4444.39 32682.50 2010-07-29 06:47:51.000 210 32374.85 113.17 4444.37 32682.41 2010-07-29 06:47:52.000 210 32374.85 113.15 4444.40 32682.65 2010-07-29 06:47:53.000 210 32374.85 113.14 4444.35 32682.45 2010-07-29 06:47:54.000 210 32374.82 113.16 4444.38 32682.52 2010-07-29 06:47:55.000 210 32374.85 113.15 4444.40 32682.57 2010-07-29 06:47:56.000 210 32374.84 113.17 4444.39 32682.41 2010-07-29 06:47:57.000 210 32374.86 113.16 4444.42 32682.55 2010-07-29 06:47:58.000 210 32374.83 113.12 4444.43 32682.51 2010-07-29 06:47:59.000 210 32374.87 113.13 4444.47 32682.50 2010-07-29 06:48:00.000 210 32374.87 113.15 4444.42 32682.50 2010-07-29 06:48:01.000 210 32374.84 113.17 4444.43 32682.44 2010-07-29 06:48:02.000 210 32374.82 113.19 4444.45 32682.47 2010-07-29 06:48:03.000 210 32374.80 113.19 4444.46 32682.48 2010-07-29 06:48:04.000 210 32374.79 113.19 4444.46 32682.45 2010-07-29 06:48:05.000 210 32374.84 113.19 4444.44 32682.39 2010-07-29 06:48:06.000 210 32374.82 113.21 4444.44 32682.48 2010-07-29 06:48:07.000 210 32374.79 113.22 4444.43 32682.35 2010-07-29 06:48:08.000 210 32374.75 113.19 4444.44 32682.48 2010-07-29 06:48:09.000 210 32374.76 113.22 4444.42 32682.43 2010-07-29 06:48:10.000 210 32374.77 113.25 4444.43 32682.46 2010-07-29 06:48:11.000 210 32374.76 113.24 4444.42 32682.43 2010-07-29 06:48:12.000 210 32374.73 113.22 4444.41 32682.41 2010-07-29 06:48:13.000 210 32374.76 113.21 4444.45 32682.44 2010-07-29 06:48:14.000 210 32374.74 113.22 4444.48 32682.42 2010-07-29 06:48:15.000 210 32374.71 113.21 4444.43 32682.39 2010-07-29 06:48:16.000 210 32374.70 113.23 4444.42 32682.39 2010-07-29 06:48:17.000 210 32374.70 113.25 4444.43 32682.50 2010-07-29 06:48:18.000 210 32374.71 113.27 4444.46 32682.42 2010-07-29 06:48:19.000 210 32374.76 113.27 4444.44 32682.39 2010-07-29 06:48:20.000 210 32374.78 113.25 4444.43 32682.47 2010-07-29 06:48:21.000 210 32374.77 113.27 4444.47 32682.38 2010-07-29 06:48:22.000 210 32374.76 113.29 4444.51 32682.40 2010-07-29 06:48:23.000 210 32374.75 113.31 4444.48 32682.41 2010-07-29 06:48:24.000 210 32374.73 113.30 4444.51 32682.38 2010-07-29 06:48:25.000 210 32374.74 113.32 4444.50 32682.41 2010-07-29 06:48:26.000 210 32374.72 113.31 4444.50 32682.48 2010-07-29 06:48:27.000 210 32374.72 113.32 4444.50 32682.44 2010-07-29 06:48:28.000 210 32374.74 113.29 4444.52 32682.34 2010-07-29 06:48:29.000 210 32374.74 113.27 4444.51 32682.52 2010-07-29 06:48:30.000 210 32374.75 113.31 4444.49 32682.40 2010-07-29 06:48:31.000 210 32374.74 113.35 4444.48 32682.41 2010-07-29 06:48:32.000 210 32374.72 113.35 4444.48 32682.38 2010-07-29 06:48:33.000 210 32374.73 113.36 4444.47 32682.32 2010-07-29 06:48:34.000 210 32374.73 113.35 4444.50 32682.44 2010-07-29 06:48:35.000 210 32374.70 113.37 4444.51 32682.35 2010-07-29 06:48:36.000 210 32374.69 113.42 4444.48 32682.46 2010-07-29 06:48:37.000 210 32374.71 113.44 4444.47 32682.36 2010-07-29 06:48:38.000 210 32374.72 113.46 4444.48 32682.33 2010-07-29 06:48:39.000 210 32374.71 113.46 4444.46 32682.40 2010-07-29 06:48:40.000 210 32374.67 113.49 4444.48 32682.38 2010-07-29 06:48:41.000 210 32374.69 113.50 4444.49 32682.36 2010-07-29 06:48:42.000 210 32374.66 113.52 4444.50 32682.38 2010-07-29 06:48:43.000 210 32374.66 113.56 4444.46 32682.27 2010-07-29 06:48:44.000 210 32374.69 113.57 4444.47 32682.33 2010-07-29 06:48:45.000 210 32374.67 113.60 4444.48 32682.34 2010-07-29 06:48:46.000 210 32374.70 113.61 4444.48 32682.29 2010-07-29 06:48:47.000 210 32374.72 113.61 4444.47 32682.32 2010-07-29 06:48:48.000 210 32374.75 113.63 4444.48 32682.27 2010-07-29 06:48:49.000 210 32374.73 113.64 4444.50 32682.40 2010-07-29 06:48:50.000 210 32374.71 113.65 4444.51 32682.33 2010-07-29 06:48:51.000 210 32374.75 113.63 4444.50 32682.32 2010-07-29 06:48:52.000 210 32374.73 113.63 4444.52 32682.34 2010-07-29 06:48:53.000 210 32374.73 113.66 4444.55 32682.39 2010-07-29 06:48:54.000 210 32374.74 113.64 4444.57 32682.32 2010-07-29 06:48:55.000 210 32374.79 113.63 4444.56 32682.37 2010-07-29 06:48:56.000 210 32374.77 113.62 4444.55 32682.44 2010-07-29 06:48:57.000 210 32374.77 113.62 4444.52 32682.38 2010-07-29 06:48:58.000 210 32374.75 113.65 4444.50 32682.35 2010-07-29 06:48:59.000 210 32374.78 113.64 4444.48 32682.41 2010-07-29 06:49:00.000 210 32374.78 113.64 4444.49 32682.46 2010-07-29 06:49:01.000 210 32374.79 113.64 4444.55 32682.42 2010-07-29 06:49:02.000 210 32374.78 113.66 4444.58 32682.46 2010-07-29 06:49:03.000 210 32374.77 113.71 4444.59 32682.41 2010-07-29 06:49:04.000 210 32374.75 113.76 4444.63 32682.41 2010-07-29 06:49:05.000 210 32374.74 113.74 4444.64 32682.40 2010-07-29 06:49:06.000 210 32374.75 113.76 4444.58 32682.51 2010-07-29 06:49:07.000 210 32374.74 113.82 4444.60 32682.43 2010-07-29 06:49:08.000 210 32374.74 113.87 4444.62 32682.36 2010-07-29 06:49:09.000 210 32374.74 113.85 4444.58 32682.38 2010-07-29 06:49:10.000 210 32374.74 113.87 4444.60 32682.35 2010-07-29 06:49:11.000 210 32374.70 113.88 4444.64 32682.35 2010-07-29 06:49:12.000 210 32374.68 113.89 4444.61 32682.31 2010-07-29 06:49:13.000 210 32374.64 113.92 4444.62 32682.39 2010-07-29 06:49:14.000 210 32374.62 113.97 4444.60 32682.27 2010-07-29 06:49:15.000 210 32374.63 113.99 4444.63 32682.36 2010-07-29 06:49:16.000 210 32374.68 114.02 4444.61 32682.28 2010-07-29 06:49:17.000 210 32374.68 114.03 4444.54 32682.37 2010-07-29 06:49:18.000 210 32374.63 114.07 4444.54 32682.19 2010-07-29 06:49:19.000 210 32374.59 114.11 4444.58 32682.30 2010-07-29 06:49:20.000 210 32374.59 114.18 4444.64 32682.28 2010-07-29 06:49:21.000 210 32374.59 114.18 4444.63 32682.28 2010-07-29 06:49:22.000 210 32374.62 114.17 4444.64 32682.11 2010-07-29 06:49:23.000 210 32374.62 114.18 4444.66 32682.27 2010-07-29 06:49:24.000 210 32374.60 114.21 4444.65 32682.12 2010-07-29 06:49:25.000 210 32374.60 114.17 4444.59 32682.18 2010-07-29 06:49:26.000 210 32374.57 114.17 4444.60 32682.19 2010-07-29 06:49:27.000 210 32374.60 114.21 4444.62 32682.10 2010-07-29 06:49:28.000 210 32374.59 114.19 4444.64 32682.28 2010-07-29 06:49:29.000 210 32374.60 114.15 4444.61 32682.20 2010-07-29 06:49:30.000 210 32374.62 114.17 4444.59 32682.28 2010-07-29 06:49:31.000 210 32374.64 114.12 4444.61 32682.20 2010-07-29 06:49:32.000 210 32374.68 114.13 4444.67 32682.20 2010-07-29 06:49:33.000 210 32374.72 114.11 4444.68 32682.31 2010-07-29 06:49:34.000 210 32374.73 114.06 4444.61 32682.31 2010-07-29 06:49:35.000 210 32374.73 114.10 4444.61 32682.22 2010-07-29 06:49:36.000 210 32374.76 114.08 4444.64 32682.40 2010-07-29 06:49:37.000 210 32374.79 114.03 4444.63 32682.23 2010-07-29 06:49:38.000 210 32374.77 114.02 4444.58 32682.43 2010-07-29 06:49:39.000 210 32374.80 113.98 4444.60 32682.46 2010-07-29 06:49:40.000 210 32374.85 113.98 4444.59 32682.38 2010-07-29 06:49:41.000 210 32374.91 114.00 4444.59 32682.46 2010-07-29 06:49:42.000 210 32374.90 114.02 4444.64 32682.44 2010-07-29 06:49:43.000 210 32374.90 114.01 4444.61 32682.40 2010-07-29 06:49:44.000 210 32374.92 114.03 4444.62 32682.52 2010-07-29 06:49:45.000 210 32374.90 113.97 4444.62 32682.55 2010-07-29 06:49:46.000 210 32374.94 113.96 4444.59 32682.46 2010-07-29 06:49:47.000 210 32374.95 113.97 4444.64 32682.51 2010-07-29 06:49:48.000 210 32374.98 113.96 4444.65 32682.55 2010-07-29 06:49:49.000 210 32374.99 113.95 4444.66 32682.55 2010-07-29 06:49:50.000 210 32374.97 113.97 4444.69 32682.54 2010-07-29 06:49:51.000 210 32374.94 113.97 4444.65 32682.45 2010-07-29 06:49:52.000 210 32374.94 113.97 4444.62 32682.53 2010-07-29 06:49:53.000 210 32374.93 113.99 4444.61 32682.43 2010-07-29 06:49:54.000 210 32374.91 114.01 4444.62 32682.55 2010-07-29 06:49:55.000 210 32374.94 114.01 4444.63 32682.58 2010-07-29 06:49:56.000 210 32374.91 114.04 4444.67 32682.44 2010-07-29 06:49:57.000 210 32374.89 114.07 4444.64 32682.44 2010-07-29 06:49:58.000 210 32374.88 114.13 4444.60 32682.47 2010-07-29 06:49:59.000 210 32374.87 114.16 4444.63 32682.39 2010-07-29 06:50:00.000 210 32374.86 114.20 4444.60 32682.43 2010-07-29 06:50:01.000 210 32374.87 114.23 4444.62 32682.46 2010-07-29 06:50:02.000 210 32374.86 114.30 4444.66 32682.35 2010-07-29 06:50:03.000 210 32374.85 114.31 4444.67 32682.35 2010-07-29 06:50:04.000 210 32374.81 114.34 4444.67 32682.35 2010-07-29 06:50:05.000 210 32374.76 114.38 4444.66 32682.35 2010-07-29 06:50:06.000 210 32374.75 114.39 4444.65 32682.29 2010-07-29 06:50:07.000 210 32374.72 114.40 4444.67 32682.28 2010-07-29 06:50:08.000 210 32374.68 114.45 4444.69 32682.34 2010-07-29 06:50:09.000 210 32374.69 114.49 4444.72 32682.22 2010-07-29 06:50:10.000 210 32374.71 114.53 4444.71 32682.26 2010-07-29 06:50:11.000 210 32374.71 114.54 4444.68 32682.18 2010-07-29 06:50:12.000 210 32374.70 114.56 4444.64 32682.30 2010-07-29 06:50:13.000 210 32374.68 114.61 4444.62 32682.22 2010-07-29 06:50:14.000 210 32374.66 114.60 4444.65 32682.31 2010-07-29 06:50:15.000 210 32374.69 114.60 4444.66 32682.29 2010-07-29 06:50:16.000 210 32374.68 114.59 4444.63 32682.24 2010-07-29 06:50:17.000 210 32374.68 114.55 4444.63 32682.20 2010-07-29 06:50:18.000 210 32374.68 114.55 4444.63 32682.31 2010-07-29 06:50:19.000 210 32374.68 114.59 4444.62 32682.24 2010-07-29 06:50:20.000 210 32374.76 114.57 4444.63 32682.37 2010-07-29 06:50:21.000 210 32374.72 114.54 4444.66 32682.30 2010-07-29 06:50:22.000 210 32374.70 114.53 4444.67 32682.36 2010-07-29 06:50:23.000 210 32374.74 114.52 4444.70 32682.34 2010-07-29 06:50:24.000 210 32374.75 114.50 4444.69 32682.41 2010-07-29 06:50:25.000 210 32374.79 114.49 4444.69 32682.32 2010-07-29 06:50:26.000 210 32374.80 114.51 4444.70 32682.43 2010-07-29 06:50:27.000 210 32374.85 114.49 4444.69 32682.39 2010-07-29 06:50:28.000 210 32374.87 114.53 4444.68 32682.47 2010-07-29 06:50:29.000 210 32374.87 114.52 4444.66 32682.38 2010-07-29 06:50:30.000 210 32374.88 114.49 4444.69 32682.51 2010-07-29 06:50:31.000 210 32374.90 114.50 4444.65 32682.51 2010-07-29 06:50:32.000 210 32374.89 114.52 4444.63 32682.46 2010-07-29 06:50:33.000 210 32374.88 114.52 4444.66 32682.53 2010-07-29 06:50:34.000 210 32374.90 114.50 4444.69 32682.55 2010-07-29 06:50:35.000 210 32374.94 114.51 4444.67 32682.62 2010-07-29 06:50:36.000 210 32374.93 114.53 4444.69 32682.47 2010-07-29 06:50:37.000 210 32374.95 114.55 4444.66 32682.51 2010-07-29 06:50:38.000 210 32374.93 114.57 4444.64 32682.51 2010-07-29 06:50:39.000 210 32374.91 114.58 4444.65 32682.64 2010-07-29 06:50:40.000 210 32374.91 114.58 4444.68 32682.51 2010-07-29 06:50:41.000 210 32374.88 114.58 4444.69 32682.42 2010-07-29 06:50:42.000 210 32374.89 114.61 4444.69 32682.48 2010-07-29 06:50:43.000 210 32374.87 114.61 4444.73 32682.50 2010-07-29 06:50:44.000 210 32374.85 114.59 4444.74 32682.36 2010-07-29 06:50:45.000 210 32374.83 114.62 4444.72 32682.42 2010-07-29 06:50:46.000 210 32374.79 114.64 4444.71 32682.36 2010-07-29 06:50:47.000 210 32374.74 114.65 4444.76 32682.51 2010-07-29 06:50:48.000 210 32374.73 114.69 4444.76 32682.36 2010-07-29 06:50:49.000 210 32374.73 114.72 4444.77 32682.32 2010-07-29 06:50:50.000 210 32374.70 114.78 4444.78 32682.32 2010-07-29 06:50:51.000 210 32374.69 114.81 4444.77 32682.26 2010-07-29 06:50:52.000 210 32374.65 114.83 4444.70 32682.21 2010-07-29 06:50:53.000 210 32374.63 114.87 4444.73 32682.26 2010-07-29 06:50:54.000 210 32374.60 114.86 4444.76 32682.22 2010-07-29 06:50:55.000 210 32374.59 114.91 4444.74 32682.36 2010-07-29 06:50:56.000 210 32374.64 114.89 4444.79 32682.16 2010-07-29 06:50:57.000 210 32374.65 114.89 4444.78 32682.14 2010-07-29 06:50:58.000 210 32374.62 114.91 4444.76 32682.20 2010-07-29 06:50:59.000 210 32374.57 114.92 4444.74 32682.13 2010-07-29 06:51:00.000 210 32374.58 114.96 4444.76 32682.22 2010-07-29 06:51:01.000 210 32374.60 114.95 4444.73 32682.19 2010-07-29 06:51:02.000 210 32374.65 114.94 4444.70 32682.18 2010-07-29 06:51:03.000 210 32374.66 114.95 4444.67 32682.17 2010-07-29 06:51:04.000 210 32374.66 114.95 4444.69 32682.22 2010-07-29 06:51:05.000 210 32374.67 114.97 4444.71 32682.20 2010-07-29 06:51:06.000 210 32374.69 114.93 4444.70 32682.19 2010-07-29 06:51:07.000 210 32374.66 114.91 4444.74 32682.25 2010-07-29 06:51:08.000 210 32374.66 114.94 4444.70 32682.30 2010-07-29 06:51:09.000 210 32374.64 114.91 4444.70 32682.27 2010-07-29 06:51:10.000 210 32374.61 114.92 4444.72 32682.17 2010-07-29 06:51:11.000 210 32374.63 114.94 4444.73 32682.30 2010-07-29 06:51:12.000 210 32374.64 114.94 4444.69 32682.28 2010-07-29 06:51:13.000 210 32374.68 114.93 4444.71 32682.17 2010-07-29 06:51:14.000 210 32374.68 114.94 4444.71 32682.31 2010-07-29 06:51:15.000 210 32374.68 114.91 4444.71 32682.22 2010-07-29 06:51:16.000 210 32374.69 114.90 4444.71 32682.25 2010-07-29 06:51:17.000 210 32374.71 114.93 4444.75 32682.29 2010-07-29 06:51:18.000 210 32374.72 114.89 4444.72 32682.30 2010-07-29 06:51:19.000 210 32374.69 114.90 4444.74 32682.15 2010-07-29 06:51:20.000 210 32374.66 114.87 4444.79 32682.25 2010-07-29 06:51:21.000 210 32374.64 114.83 4444.78 32682.20 2010-07-29 06:51:22.000 210 32374.61 114.82 4444.76 32682.17 2010-07-29 06:51:23.000 210 32374.59 114.84 4444.76 32682.26 2010-07-29 06:51:24.000 210 32374.57 114.86 4444.78 32682.21 2010-07-29 06:51:25.000 210 32374.57 114.86 4444.75 32682.20 2010-07-29 06:51:26.000 210 32374.55 114.91 4444.77 32682.07 2010-07-29 06:51:27.000 210 32374.55 114.89 4444.79 32682.14 2010-07-29 06:51:28.000 210 32374.52 114.90 4444.81 32682.11 2010-07-29 06:51:29.000 210 32374.49 114.86 4444.75 32682.06 2010-07-29 06:51:30.000 210 32374.45 114.86 4444.76 32682.22 2010-07-29 06:51:31.000 210 32374.45 114.85 4444.75 32682.05 2010-07-29 06:51:32.000 210 32374.49 114.87 4444.76 32682.10 2010-07-29 06:51:33.000 210 32374.48 114.89 4444.78 32682.12 2010-07-29 06:51:34.000 210 32374.48 114.91 4444.83 32682.09 2010-07-29 06:51:35.000 210 32374.49 114.90 4444.83 32682.06 2010-07-29 06:51:36.000 210 32374.50 114.89 4444.87 32682.11 2010-07-29 06:51:37.000 210 32374.53 114.93 4444.81 32682.20 2010-07-29 06:51:38.000 210 32374.53 114.92 4444.79 32682.10 2010-07-29 06:51:39.000 210 32374.52 114.93 4444.75 32682.09 2010-07-29 06:51:40.000 210 32374.53 114.90 4444.73 32682.05 2010-07-29 06:51:41.000 210 32374.55 114.91 4444.73 32682.18 2010-07-29 06:51:42.000 210 32374.56 114.93 4444.76 32682.22 2010-07-29 06:51:43.000 210 32374.58 114.98 4444.72 32682.18 2010-07-29 06:51:44.000 210 32374.56 114.98 4444.77 32682.11 2010-07-29 06:51:45.000 210 32374.54 114.94 4444.77 32682.18 2010-07-29 06:51:46.000 210 32374.52 114.99 4444.76 32682.09 2010-07-29 06:51:47.000 210 32374.54 114.96 4444.74 32682.10 2010-07-29 06:51:48.000 210 32374.54 114.95 4444.76 32682.15 2010-07-29 06:51:49.000 210 32374.55 115.00 4444.79 32682.30 2010-07-29 06:51:50.000 210 32374.58 115.01 4444.79 32682.26 2010-07-29 06:51:51.000 210 32374.58 114.98 4444.75 32682.19 2010-07-29 06:51:52.000 210 32374.59 114.97 4444.78 32682.23 2010-07-29 06:51:53.000 210 32374.62 115.00 4444.79 32682.26 2010-07-29 06:51:54.000 210 32374.64 115.03 4444.83 32682.18 2010-07-29 06:51:55.000 210 32374.65 115.01 4444.81 32682.33 2010-07-29 06:51:56.000 210 32374.68 115.00 4444.80 32682.28 2010-07-29 06:51:57.000 210 32374.71 114.98 4444.81 32682.31 2010-07-29 06:51:58.000 210 32374.79 115.02 4444.80 32682.32 2010-07-29 06:51:59.000 210 32374.81 115.01 4444.82 32682.41 2010-07-29 06:52:00.000 210 32374.82 114.98 4444.85 32682.49 2010-07-29 06:52:01.000 210 32374.86 114.92 4444.87 32682.45 2010-07-29 06:52:02.000 210 32374.83 114.87 4444.90 32682.37 2010-07-29 06:52:03.000 210 32374.87 114.85 4444.93 32682.49 2010-07-29 06:52:04.000 210 32374.89 114.80 4444.88 32682.55 2010-07-29 06:52:05.000 210 32374.94 114.78 4444.86 32682.55 2010-07-29 06:52:06.000 210 32374.97 114.77 4444.90 32682.51 2010-07-29 06:52:07.000 210 32375.00 114.72 4444.88 32682.61 2010-07-29 06:52:08.000 210 32374.99 114.68 4444.84 32682.62 2010-07-29 06:52:09.000 210 32375.03 114.64 4444.87 32682.59 2010-07-29 06:52:10.000 210 32375.06 114.61 4444.86 32682.72 2010-07-29 06:52:11.000 210 32375.08 114.58 4444.85 32682.68 2010-07-29 06:52:12.000 210 32375.13 114.62 4444.90 32682.80 2010-07-29 06:52:13.000 210 32375.18 114.63 4444.90 32682.80 2010-07-29 06:52:14.000 210 32375.23 114.65 4444.88 32682.86 2010-07-29 06:52:15.000 210 32375.27 114.61 4444.91 32682.83 2010-07-29 06:52:16.000 210 32375.30 114.56 4444.94 32682.92 2010-07-29 06:52:17.000 210 32375.31 114.55 4444.97 32682.97 2010-07-29 06:52:18.000 210 32375.32 114.56 4444.95 32682.95 2010-07-29 06:52:19.000 210 32375.32 114.59 4444.94 32682.84 2010-07-29 06:52:20.000 210 32375.31 114.63 4444.99 32682.96 2010-07-29 06:52:21.000 210 32375.31 114.60 4444.97 32682.86 2010-07-29 06:52:22.000 210 32375.32 114.63 4444.95 32682.96 2010-07-29 06:52:23.000 210 32375.29 114.63 4444.93 32682.99 2010-07-29 06:52:24.000 210 32375.26 114.63 4444.90 32682.97 2010-07-29 06:52:25.000 210 32375.20 114.70 4444.88 32682.84 2010-07-29 06:52:26.000 210 32375.17 114.75 4444.90 32682.78 2010-07-29 06:52:27.000 210 32375.15 114.81 4444.90 32682.83 2010-07-29 06:52:28.000 210 32375.12 114.82 4444.93 32682.80 2010-07-29 06:52:29.000 210 32375.12 114.85 4444.94 32682.78 2010-07-29 06:52:30.000 210 32375.11 114.89 4444.97 32682.79 2010-07-29 06:52:31.000 210 32375.08 114.89 4444.95 32682.65 2010-07-29 06:52:32.000 210 32375.01 114.95 4444.94 32682.67 2010-07-29 06:52:33.000 210 32375.00 114.99 4444.93 32682.62 2010-07-29 06:52:34.000 210 32374.97 115.01 4444.92 32682.57 2010-07-29 06:52:35.000 210 32374.93 115.04 4444.88 32682.58 2010-07-29 06:52:36.000 210 32374.85 115.07 4444.91 32682.57 2010-07-29 06:52:37.000 210 32374.80 115.10 4444.90 32682.50 2010-07-29 06:52:38.000 210 32374.77 115.11 4444.89 32682.41 2010-07-29 06:52:39.000 210 32374.71 115.16 4444.90 32682.40 2010-07-29 06:52:40.000 210 32374.63 115.25 4444.95 32682.30 2010-07-29 06:52:41.000 210 32374.62 115.29 4444.95 32682.35 2010-07-29 06:52:42.000 210 32374.56 115.33 4444.93 32682.14 2010-07-29 06:52:43.000 210 32374.48 115.33 4444.93 32682.21 2010-07-29 06:52:44.000 210 32374.41 115.32 4444.97 32682.01 2010-07-29 06:52:45.000 210 32374.34 115.29 4444.97 32682.01 2010-07-29 06:52:46.000 210 32374.32 115.32 4444.97 32682.02 2010-07-29 06:52:47.000 210 32374.28 115.32 4444.95 32681.93 2010-07-29 06:52:48.000 210 32374.22 115.33 4444.93 32681.93 2010-07-29 06:52:49.000 210 32374.21 115.31 4444.88 32681.83 2010-07-29 06:52:50.000 210 32374.18 115.31 4444.89 32681.77 2010-07-29 06:52:51.000 210 32374.15 115.31 4444.88 32681.81 2010-07-29 06:52:52.000 210 32374.15 115.28 4444.91 32681.83 2010-07-29 06:52:53.000 210 32374.18 115.25 4444.90 32681.79 2010-07-29 06:52:54.000 210 32374.14 115.25 4444.98 32681.76 2010-07-29 06:52:55.000 210 32374.16 115.21 4445.00 32681.80 2010-07-29 06:52:56.000 210 32374.16 115.21 4444.92 32681.70 2010-07-29 06:52:57.000 210 32374.13 115.16 4444.90 32681.84 2010-07-29 06:52:58.000 210 32374.17 115.11 4444.92 32681.78 2010-07-29 06:52:59.000 210 32374.22 115.08 4444.92 32681.80 2010-07-29 06:53:00.000 210 32374.25 115.11 4444.94 32681.92 2010-07-29 06:53:01.000 210 32374.34 115.07 4444.96 32681.85 2010-07-29 06:53:02.000 210 32374.37 115.02 4444.94 32681.92 2010-07-29 06:53:03.000 210 32374.40 114.94 4444.93 32681.99 2010-07-29 06:53:04.000 210 32374.45 114.90 4444.94 32681.97 2010-07-29 06:53:05.000 210 32374.50 114.83 4444.90 32681.95 2010-07-29 06:53:06.000 210 32374.52 114.78 4444.94 32682.04 2010-07-29 06:53:07.000 210 32374.59 114.78 4444.94 32682.23 2010-07-29 06:53:08.000 210 32374.66 114.73 4444.97 32682.11 2010-07-29 06:53:09.000 210 32374.70 114.73 4444.96 32682.28 2010-07-29 06:53:10.000 210 32374.72 114.72 4444.96 32682.26 2010-07-29 06:53:11.000 210 32374.78 114.64 4444.96 32682.28 2010-07-29 06:53:12.000 210 32374.83 114.66 4445.03 32682.36 2010-07-29 06:53:13.000 210 32374.88 114.66 4445.02 32682.45 2010-07-29 06:53:14.000 210 32374.94 114.65 4445.00 32682.46 2010-07-29 06:53:15.000 210 32375.02 114.62 4445.01 32682.58 2010-07-29 06:53:16.000 210 32375.05 114.58 4445.02 32682.56 2010-07-29 06:53:17.000 210 32375.07 114.58 4445.04 32682.58 2010-07-29 06:53:18.000 210 32375.09 114.59 4445.07 32682.55 2010-07-29 06:53:19.000 210 32375.10 114.61 4445.07 32682.78 2010-07-29 06:53:20.000 210 32375.11 114.58 4445.02 32682.74 2010-07-29 06:53:21.000 210 32375.14 114.58 4444.96 32682.70 2010-07-29 06:53:22.000 210 32375.18 114.60 4444.99 32682.79 2010-07-29 06:53:23.000 210 32375.28 114.59 4445.03 32682.73 2010-07-29 06:53:24.000 210 32375.31 114.63 4445.02 32682.91 2010-07-29 06:53:25.000 210 32375.29 114.63 4445.07 32682.87 2010-07-29 06:53:26.000 210 32375.32 114.69 4445.06 32682.85 2010-07-29 06:53:27.000 210 32375.34 114.74 4445.07 32682.93 2010-07-29 06:53:28.000 210 32375.34 114.75 4445.03 32682.88 2010-07-29 06:53:29.000 210 32375.34 114.79 4445.01 32682.89 2010-07-29 06:53:30.000 210 32375.28 114.83 4445.05 32682.94 2010-07-29 06:53:31.000 210 32375.26 114.87 4445.04 32682.82 2010-07-29 06:53:32.000 210 32375.26 114.89 4445.04 32682.83 2010-07-29 06:53:33.000 210 32375.22 114.92 4445.03 32682.77 2010-07-29 06:53:34.000 210 32375.18 114.99 4444.96 32682.85 2010-07-29 06:53:35.000 210 32375.16 115.02 4444.98 32682.73 2010-07-29 06:53:36.000 210 32375.09 115.07 4445.03 32682.72 2010-07-29 06:53:37.000 210 32375.04 115.11 4445.03 32682.64 2010-07-29 06:53:38.000 210 32375.00 115.15 4444.98 32682.58 2010-07-29 06:53:39.000 210 32374.95 115.20 4445.01 32682.60 2010-07-29 06:53:40.000 210 32374.90 115.25 4444.99 32682.60 2010-07-29 06:53:41.000 210 32374.83 115.32 4444.99 32682.47 2010-07-29 06:53:42.000 210 32374.83 115.41 4445.01 32682.49 2010-07-29 06:53:43.000 210 32374.82 115.42 4444.99 32682.45 2010-07-29 06:53:44.000 210 32374.79 115.47 4444.98 32682.30 2010-07-29 06:53:45.000 210 32374.73 115.55 4444.97 32682.37 2010-07-29 06:53:46.000 210 32374.71 115.59 4444.96 32682.31 2010-07-29 06:53:47.000 210 32374.70 115.61 4445.00 32682.29 2010-07-29 06:53:48.000 210 32374.69 115.60 4445.02 32682.30 2010-07-29 06:53:49.000 210 32374.71 115.63 4444.99 32682.26 2010-07-29 06:53:50.000 210 32374.68 115.65 4445.01 32682.19 2010-07-29 06:53:51.000 210 32374.64 115.66 4444.95 32682.19 2010-07-29 06:53:52.000 210 32374.63 115.65 4444.95 32682.19 2010-07-29 06:53:53.000 210 32374.62 115.66 4444.97 32682.36 2010-07-29 06:53:54.000 210 32374.66 115.67 4445.00 32682.14 2010-07-29 06:53:55.000 210 32374.72 115.65 4445.00 32682.24 2010-07-29 06:53:56.000 210 32374.71 115.63 4445.01 32682.30 2010-07-29 06:53:57.000 210 32374.73 115.65 4444.99 32682.31 2010-07-29 06:53:58.000 210 32374.77 115.60 4445.01 32682.33 2010-07-29 06:53:59.000 210 32374.81 115.58 4445.02 32682.39 2010-07-29 06:54:00.000 210 32374.82 115.55 4445.04 32682.49 2010-07-29 06:54:01.000 210 32374.86 115.53 4445.09 32682.32 2010-07-29 06:54:02.000 210 32374.87 115.50 4445.09 32682.37 2010-07-29 06:54:03.000 210 32374.93 115.44 4445.10 32682.46 2010-07-29 06:54:04.000 210 32374.98 115.43 4445.09 32682.51 2010-07-29 06:54:05.000 210 32374.97 115.41 4445.09 32682.52 2010-07-29 06:54:06.000 210 32374.99 115.39 4445.05 32682.50 2010-07-29 06:54:07.000 210 32375.01 115.35 4445.08 32682.59 2010-07-29 06:54:08.000 210 32375.07 115.31 4445.06 32682.60 2010-07-29 06:54:09.000 210 32375.10 115.29 4445.06 32682.72 2010-07-29 06:54:10.000 210 32375.12 115.28 4445.06 32682.53 2010-07-29 06:54:11.000 210 32375.16 115.25 4445.08 32682.76 2010-07-29 06:54:12.000 210 32375.21 115.21 4445.09 32682.68 2010-07-29 06:54:13.000 210 32375.23 115.18 4445.09 32682.72 2010-07-29 06:54:14.000 210 32375.22 115.19 4445.10 32682.85 2010-07-29 06:54:15.000 210 32375.25 115.21 4445.03 32682.84 2010-07-29 06:54:16.000 210 32375.26 115.17 4445.02 32682.83 2010-07-29 06:54:17.000 210 32375.27 115.18 4445.03 32682.74 2010-07-29 06:54:18.000 210 32375.29 115.21 4445.03 32682.77 2010-07-29 06:54:19.000 210 32375.27 115.20 4445.03 32682.90 2010-07-29 06:54:20.000 210 32375.29 115.18 4445.00 32682.79 2010-07-29 06:54:21.000 210 32375.23 115.19 4445.02 32682.87 2010-07-29 06:54:22.000 210 32375.22 115.24 4444.99 32682.75 2010-07-29 06:54:23.000 210 32375.22 115.25 4445.03 32682.84 2010-07-29 06:54:24.000 210 32375.17 115.29 4445.02 32682.68 2010-07-29 06:54:25.000 210 32375.15 115.32 4445.04 32682.79 2010-07-29 06:54:26.000 210 32375.13 115.35 4445.09 32682.71 2010-07-29 06:54:27.000 210 32375.06 115.39 4445.05 32682.63 2010-07-29 06:54:28.000 210 32375.02 115.44 4445.03 32682.69 2010-07-29 06:54:29.000 210 32374.98 115.47 4445.06 32682.56 2010-07-29 06:54:30.000 210 32374.94 115.49 4445.07 32682.63 2010-07-29 06:54:31.000 210 32374.94 115.47 4445.06 32682.52 2010-07-29 06:54:32.000 210 32374.93 115.53 4445.07 32682.49 2010-07-29 06:54:33.000 210 32374.92 115.58 4445.09 32682.58 2010-07-29 06:54:34.000 210 32374.88 115.63 4445.09 32682.51 2010-07-29 06:54:35.000 210 32374.87 115.63 4445.03 32682.50 2010-07-29 06:54:36.000 210 32374.86 115.67 4445.02 32682.45 2010-07-29 06:54:37.000 210 32374.87 115.65 4445.08 32682.51 2010-07-29 06:54:38.000 210 32374.86 115.62 4445.07 32682.37 2010-07-29 06:54:39.000 210 32374.81 115.60 4445.07 32682.53 2010-07-29 06:54:40.000 210 32374.79 115.65 4445.05 32682.46 2010-07-29 06:54:41.000 210 32374.82 115.64 4445.07 32682.39 2010-07-29 06:54:42.000 210 32374.81 115.62 4445.12 32682.45 2010-07-29 06:54:43.000 210 32374.83 115.63 4445.11 32682.49 2010-07-29 06:54:44.000 210 32374.87 115.66 4445.09 32682.36 2010-07-29 06:54:45.000 210 32374.89 115.66 4445.08 32682.47 2010-07-29 06:54:46.000 210 32374.88 115.63 4445.10 32682.55 2010-07-29 06:54:47.000 210 32374.89 115.56 4445.07 32682.50 2010-07-29 06:54:48.000 210 32374.93 115.54 4445.05 32682.45 2010-07-29 06:54:49.000 210 32374.98 115.53 4445.07 32682.64 2010-07-29 06:54:50.000 210 32375.01 115.56 4445.09 32682.62 2010-07-29 06:54:51.000 210 32375.02 115.53 4445.08 32682.67 2010-07-29 06:54:52.000 210 32375.03 115.49 4444.98 32682.65 2010-07-29 06:54:53.000 210 32375.03 115.48 4445.01 32682.63 2010-07-29 06:54:54.000 210 32375.05 115.44 4445.09 32682.80 2010-07-29 06:54:55.000 210 32375.11 115.38 4445.07 32682.81 2010-07-29 06:54:56.000 210 32375.12 115.38 4445.09 32682.75 2010-07-29 06:54:57.000 210 32375.17 115.38 4445.08 32682.80 2010-07-29 06:54:58.000 210 32375.21 115.35 4445.05 32682.75 2010-07-29 06:54:59.000 210 32375.20 115.38 4445.05 32682.80 2010-07-29 06:55:00.000 210 32375.15 115.40 4445.06 32682.79 2010-07-29 06:55:01.000 210 32375.14 115.38 4445.05 32682.86 2010-07-29 06:55:02.000 210 32375.14 115.41 4445.05 32682.82 2010-07-29 06:55:03.000 210 32375.18 115.46 4445.08 32682.74 2010-07-29 06:55:04.000 210 32375.15 115.47 4445.09 32682.77 2010-07-29 06:55:05.000 210 32375.12 115.44 4445.07 32682.78 2010-07-29 06:55:06.000 210 32375.08 115.46 4445.09 32682.69 2010-07-29 06:55:07.000 210 32375.03 115.47 4445.11 32682.68 2010-07-29 06:55:08.000 210 32374.99 115.46 4445.17 32682.70 2010-07-29 06:55:09.000 210 32374.99 115.49 4445.19 32682.69 2010-07-29 06:55:10.000 210 32374.99 115.55 4445.18 32682.60 2010-07-29 06:55:11.000 210 32374.96 115.61 4445.21 32682.58 2010-07-29 06:55:12.000 210 32374.94 115.65 4445.19 32682.56 2010-07-29 06:55:13.000 210 32374.95 115.69 4445.15 32682.54 2010-07-29 06:55:14.000 210 32374.92 115.75 4445.16 32682.50 2010-07-29 06:55:15.000 210 32374.88 115.73 4445.19 32682.57 2010-07-29 06:55:16.000 210 32374.89 115.75 4445.23 32682.53 2010-07-29 06:55:17.000 210 32374.86 115.76 4445.19 32682.50 2010-07-29 06:55:18.000 210 32374.84 115.82 4445.20 32682.49 2010-07-29 06:55:19.000 210 32374.79 115.82 4445.19 32682.40 2010-07-29 06:55:20.000 210 32374.75 115.82 4445.18 32682.45 2010-07-29 06:55:21.000 210 32374.76 115.86 4445.18 32682.42 2010-07-29 06:55:22.000 210 32374.79 115.90 4445.15 32682.40 2010-07-29 06:55:23.000 210 32374.79 115.92 4445.18 32682.44 2010-07-29 06:55:24.000 210 32374.76 115.91 4445.21 32682.39 2010-07-29 06:55:25.000 210 32374.71 115.93 4445.20 32682.29 2010-07-29 06:55:26.000 210 32374.73 115.89 4445.20 32682.43 2010-07-29 06:55:27.000 210 32374.72 115.87 4445.18 32682.26 2010-07-29 06:55:28.000 210 32374.68 115.82 4445.19 32682.39 2010-07-29 06:55:29.000 210 32374.69 115.79 4445.19 32682.31 2010-07-29 06:55:30.000 210 32374.66 115.80 4445.15 32682.31 2010-07-29 06:55:31.000 210 32374.68 115.82 4445.16 32682.35 2010-07-29 06:55:32.000 210 32374.67 115.81 4445.20 32682.28 2010-07-29 06:55:33.000 210 32374.68 115.80 4445.25 32682.31 2010-07-29 06:55:34.000 210 32374.65 115.80 4445.27 32682.24 2010-07-29 06:55:35.000 210 32374.66 115.76 4445.27 32682.32 2010-07-29 06:55:36.000 210 32374.67 115.76 4445.26 32682.26 2010-07-29 06:55:37.000 210 32374.68 115.76 4445.27 32682.33 2010-07-29 06:55:38.000 210 32374.68 115.75 4445.22 32682.29 2010-07-29 06:55:39.000 210 32374.68 115.75 4445.22 32682.26 2010-07-29 06:55:40.000 210 32374.65 115.72 4445.22 32682.30 2010-07-29 06:55:41.000 210 32374.65 115.73 4445.19 32682.28 2010-07-29 06:55:42.000 210 32374.67 115.78 4445.18 32682.32 2010-07-29 06:55:43.000 210 32374.69 115.83 4445.17 32682.31 2010-07-29 06:55:44.000 210 32374.68 115.83 4445.21 32682.27 2010-07-29 06:55:45.000 210 32374.66 115.80 4445.21 32682.30 2010-07-29 06:55:46.000 210 32374.68 115.81 4445.20 32682.31 2010-07-29 06:55:47.000 210 32374.66 115.82 4445.22 32682.25 2010-07-29 06:55:48.000 210 32374.65 115.85 4445.21 32682.29 2010-07-29 06:55:49.000 210 32374.68 115.86 4445.24 32682.25 2010-07-29 06:55:50.000 210 32374.66 115.86 4445.22 32682.33 2010-07-29 06:55:51.000 210 32374.67 115.85 4445.18 32682.40 2010-07-29 06:55:52.000 210 32374.62 115.85 4445.11 32682.32 2010-07-29 06:55:53.000 210 32374.65 115.86 4445.13 32682.31 2010-07-29 06:55:54.000 210 32374.66 115.88 4445.16 32682.40 2010-07-29 06:55:55.000 210 32374.63 115.87 4445.20 32682.24 2010-07-29 06:55:56.000 210 32374.62 115.89 4445.21 32682.40 2010-07-29 06:55:57.000 210 32374.63 115.85 4445.15 32682.33 2010-07-29 06:55:58.000 210 32374.66 115.85 4445.16 32682.32 2010-07-29 06:55:59.000 210 32374.66 115.88 4445.19 32682.35 2010-07-29 06:56:00.000 210 32374.68 115.88 4445.18 32682.35 2010-07-29 06:56:01.000 210 32374.70 115.87 4445.15 32682.35 2010-07-29 06:56:02.000 210 32374.68 115.91 4445.19 32682.38 2010-07-29 06:56:03.000 210 32374.68 115.96 4445.19 32682.48 2010-07-29 06:56:04.000 210 32374.71 115.93 4445.19 32682.41 2010-07-29 06:56:05.000 210 32374.79 115.94 4445.14 32682.45 2010-07-29 06:56:06.000 210 32374.83 115.96 4445.14 32682.56 2010-07-29 06:56:07.000 210 32374.88 115.98 4445.16 32682.53 2010-07-29 06:56:08.000 210 32374.91 115.99 4445.17 32682.54 2010-07-29 06:56:09.000 210 32374.93 116.03 4445.18 32682.52 2010-07-29 06:56:10.000 210 32374.97 116.02 4445.18 32682.57 2010-07-29 06:56:11.000 210 32375.02 116.01 4445.21 32682.61 2010-07-29 06:56:12.000 210 32375.02 116.02 4445.20 32682.62 2010-07-29 06:56:13.000 210 32375.04 116.00 4445.21 32682.66 2010-07-29 06:56:14.000 210 32375.07 116.03 4445.23 32682.72 2010-07-29 06:56:15.000 210 32375.09 116.03 4445.22 32682.76 2010-07-29 06:56:16.000 210 32375.06 116.05 4445.29 32682.64 2010-07-29 06:56:17.000 210 32375.03 116.06 4445.27 32682.73 2010-07-29 06:56:18.000 210 32375.04 116.00 4445.24 32682.74 2010-07-29 06:56:19.000 210 32375.07 116.07 4445.23 32682.73 2010-07-29 06:56:20.000 210 32375.07 116.10 4445.25 32682.80 2010-07-29 06:56:21.000 210 32375.08 116.13 4445.25 32682.75 2010-07-29 06:56:22.000 210 32375.09 116.09 4445.30 32682.74 2010-07-29 06:56:23.000 210 32375.05 116.09 4445.31 32682.73 2010-07-29 06:56:24.000 210 32375.02 116.11 4445.29 32682.65 2010-07-29 06:56:25.000 210 32375.01 116.12 4445.24 32682.63 2010-07-29 06:56:26.000 210 32375.02 116.18 4445.23 32682.72 2010-07-29 06:56:27.000 210 32375.05 116.20 4445.22 32682.62 2010-07-29 06:56:28.000 210 32375.01 116.24 4445.22 32682.68 2010-07-29 06:56:29.000 210 32375.02 116.28 4445.25 32682.66 2010-07-29 06:56:30.000 210 32374.98 116.30 4445.23 32682.61 2010-07-29 06:56:31.000 210 32374.92 116.34 4445.23 32682.70 2010-07-29 06:56:32.000 210 32374.90 116.36 4445.32 32682.56 2010-07-29 06:56:33.000 210 32374.88 116.38 4445.26 32682.63 2010-07-29 06:56:34.000 210 32374.85 116.46 4445.28 32682.54 2010-07-29 06:56:35.000 210 32374.86 116.47 4445.29 32682.52 2010-07-29 06:56:36.000 210 32374.81 116.51 4445.28 32682.50 2010-07-29 06:56:37.000 210 32374.75 116.57 4445.28 32682.46 2010-07-29 06:56:38.000 210 32374.72 116.64 4445.27 32682.47 2010-07-29 06:56:39.000 210 32374.74 116.67 4445.27 32682.44 2010-07-29 06:56:40.000 210 32374.75 116.69 4445.27 32682.45 2010-07-29 06:56:41.000 210 32374.74 116.71 4445.30 32682.49 2010-07-29 06:56:42.000 210 32374.71 116.77 4445.30 32682.39 2010-07-29 06:56:43.000 210 32374.65 116.75 4445.27 32682.33 2010-07-29 06:56:44.000 210 32374.60 116.74 4445.27 32682.36 2010-07-29 06:56:45.000 210 32374.57 116.74 4445.33 32682.23 2010-07-29 06:56:46.000 210 32374.57 116.77 4445.30 32682.37 2010-07-29 06:56:47.000 210 32374.59 116.78 4445.33 32682.29 2010-07-29 06:56:48.000 210 32374.63 116.79 4445.36 32682.26 2010-07-29 06:56:49.000 210 32374.65 116.80 4445.35 32682.29 2010-07-29 06:56:50.000 210 32374.61 116.82 4445.37 32682.28 2010-07-29 06:56:51.000 210 32374.59 116.84 4445.36 32682.31 2010-07-29 06:56:52.000 210 32374.59 116.83 4445.37 32682.33 2010-07-29 06:56:53.000 210 32374.58 116.85 4445.35 32682.43 2010-07-29 06:56:54.000 210 32374.58 116.90 4445.33 32682.28 2010-07-29 06:56:55.000 210 32374.55 116.94 4445.36 32682.24 2010-07-29 06:56:56.000 210 32374.61 116.92 4445.34 32682.29 2010-07-29 06:56:57.000 210 32374.61 116.95 4445.34 32682.27 2010-07-29 06:56:58.000 210 32374.59 116.97 4445.35 32682.27 2010-07-29 06:56:59.000 210 32374.55 116.99 4445.33 32682.19 2010-07-29 06:57:00.000 210 32374.56 116.96 4445.36 32682.35 2010-07-29 06:57:01.000 210 32374.57 116.96 4445.30 32682.28 2010-07-29 06:57:02.000 210 32374.57 116.99 4445.34 32682.36 2010-07-29 06:57:03.000 210 32374.57 116.99 4445.34 32682.30 2010-07-29 06:57:04.000 210 32374.55 116.99 4445.34 32682.30 2010-07-29 06:57:05.000 210 32374.61 117.01 4445.38 32682.35 2010-07-29 06:57:06.000 210 32374.64 117.01 4445.34 32682.34 2010-07-29 06:57:07.000 210 32374.65 116.99 4445.33 32682.39 2010-07-29 06:57:08.000 210 32374.62 117.00 4445.33 32682.30 2010-07-29 06:57:09.000 210 32374.66 117.04 4445.31 32682.33 2010-07-29 06:57:10.000 210 32374.67 117.02 4445.32 32682.34 2010-07-29 06:57:11.000 210 32374.63 116.99 4445.32 32682.35 2010-07-29 06:57:12.000 210 32374.66 117.00 4445.32 32682.43 2010-07-29 06:57:13.000 210 32374.71 116.96 4445.31 32682.28 2010-07-29 06:57:14.000 210 32374.68 116.94 4445.30 32682.46 2010-07-29 06:57:15.000 210 32374.73 116.91 4445.34 32682.50 2010-07-29 06:57:16.000 210 32374.74 116.93 4445.33 32682.42 2010-07-29 06:57:17.000 210 32374.80 116.92 4445.33 32682.50 2010-07-29 06:57:18.000 210 32374.83 116.89 4445.31 32682.53 2010-07-29 06:57:19.000 210 32374.84 116.88 4445.32 32682.50 2010-07-29 06:57:20.000 210 32374.83 116.93 4445.33 32682.53 2010-07-29 06:57:21.000 210 32374.85 116.95 4445.34 32682.48 2010-07-29 06:57:22.000 210 32374.84 116.90 4445.30 32682.51 2010-07-29 06:57:23.000 210 32374.84 116.88 4445.28 32682.44 2010-07-29 06:57:24.000 210 32374.81 116.87 4445.30 32682.62 2010-07-29 06:57:25.000 210 32374.83 116.91 4445.28 32682.49 2010-07-29 06:57:26.000 210 32374.81 116.91 4445.27 32682.53 2010-07-29 06:57:27.000 210 32374.79 116.88 4445.31 32682.48 2010-07-29 06:57:28.000 210 32374.79 116.85 4445.31 32682.59 2010-07-29 06:57:29.000 210 32374.78 116.91 4445.33 32682.60 2010-07-29 06:57:30.000 210 32374.78 116.93 4445.36 32682.47 2010-07-29 06:57:31.000 210 32374.80 116.95 4445.35 32682.55 2010-07-29 06:57:32.000 210 32374.79 116.96 4445.34 32682.53 2010-07-29 06:57:33.000 210 32374.80 116.99 4445.37 32682.53 2010-07-29 06:57:34.000 210 32374.82 117.02 4445.36 32682.54 2010-07-29 06:57:35.000 210 32374.86 117.04 4445.36 32682.47 2010-07-29 06:57:36.000 210 32374.82 117.08 4445.32 32682.56 2010-07-29 06:57:37.000 210 32374.80 117.08 4445.34 32682.45 2010-07-29 06:57:38.000 210 32374.80 117.08 4445.36 32682.50 2010-07-29 06:57:39.000 210 32374.79 117.10 4445.36 32682.53 2010-07-29 06:57:40.000 210 32374.82 117.12 4445.35 32682.46 2010-07-29 06:57:41.000 210 32374.81 117.12 4445.33 32682.52 2010-07-29 06:57:42.000 210 32374.79 117.10 4445.30 32682.48 2010-07-29 06:57:43.000 210 32374.79 117.08 4445.33 32682.57 2010-07-29 06:57:44.000 210 32374.78 117.09 4445.31 32682.50 2010-07-29 06:57:45.000 210 32374.82 117.10 4445.33 32682.51 2010-07-29 06:57:46.000 210 32374.80 117.10 4445.31 32682.41 2010-07-29 06:57:47.000 210 32374.80 117.11 4445.32 32682.43 2010-07-29 06:57:48.000 210 32374.74 117.09 4445.32 32682.56 2010-07-29 06:57:49.000 210 32374.73 117.07 4445.29 32682.39 2010-07-29 06:57:50.000 210 32374.73 117.06 4445.31 32682.37 2010-07-29 06:57:51.000 210 32374.71 117.02 4445.31 32682.53 2010-07-29 06:57:52.000 210 32374.73 117.01 4445.30 32682.42 2010-07-29 06:57:53.000 210 32374.71 117.00 4445.32 32682.31 2010-07-29 06:57:54.000 210 32374.65 116.99 4445.32 32682.43 2010-07-29 06:57:55.000 210 32374.62 116.94 4445.34 32682.37 2010-07-29 06:57:56.000 210 32374.57 116.92 4445.43 32682.33 2010-07-29 06:57:57.000 210 32374.60 116.91 4445.44 32682.34 2010-07-29 06:57:58.000 210 32374.62 116.88 4445.42 32682.21 2010-07-29 06:57:59.000 210 32374.60 116.86 4445.42 32682.30 2010-07-29 06:58:00.000 210 32374.58 116.80 4445.44 32682.26 2010-07-29 06:58:01.000 210 32374.58 116.77 4445.42 32682.31 2010-07-29 06:58:02.000 210 32374.58 116.79 4445.42 32682.29 2010-07-29 06:58:03.000 210 32374.58 116.79 4445.46 32682.30 2010-07-29 06:58:04.000 210 32374.55 116.82 4445.44 32682.11 2010-07-29 06:58:05.000 210 32374.56 116.82 4445.42 32682.20 2010-07-29 06:58:06.000 210 32374.54 116.81 4445.38 32682.20 2010-07-29 06:58:07.000 210 32374.55 116.79 4445.38 32682.23 2010-07-29 06:58:08.000 210 32374.52 116.80 4445.40 32682.19 2010-07-29 06:58:09.000 210 32374.52 116.81 4445.42 32682.25 2010-07-29 06:58:10.000 210 32374.54 116.81 4445.43 32682.15 2010-07-29 06:58:11.000 210 32374.56 116.78 4445.44 32682.22 2010-07-29 06:58:12.000 210 32374.58 116.76 4445.42 32682.28 2010-07-29 06:58:13.000 210 32374.55 116.73 4445.46 32682.12 2010-07-29 06:58:14.000 210 32374.58 116.71 4445.43 32682.31 2010-07-29 06:58:15.000 210 32374.61 116.71 4445.41 32682.26 2010-07-29 06:58:16.000 210 32374.62 116.72 4445.39 32682.27 2010-07-29 06:58:17.000 210 32374.63 116.70 4445.42 32682.19 2010-07-29 06:58:18.000 210 32374.67 116.71 4445.43 32682.38 2010-07-29 06:58:19.000 210 32374.67 116.67 4445.43 32682.33 2010-07-29 06:58:20.000 210 32374.66 116.64 4445.45 32682.41 2010-07-29 06:58:21.000 210 32374.67 116.61 4445.41 32682.35 2010-07-29 06:58:22.000 210 32374.70 116.57 4445.41 32682.39 2010-07-29 06:58:23.000 210 32374.78 116.56 4445.42 32682.39 2010-07-29 06:58:24.000 210 32374.78 116.54 4445.44 32682.35 2010-07-29 06:58:25.000 210 32374.75 116.51 4445.47 32682.45 2010-07-29 06:58:26.000 210 32374.77 116.53 4445.46 32682.34 2010-07-29 06:58:27.000 210 32374.74 116.51 4445.44 32682.44 2010-07-29 06:58:28.000 210 32374.73 116.49 4445.40 32682.46 2010-07-29 06:58:29.000 210 32374.77 116.54 4445.40 32682.43 2010-07-29 06:58:30.000 210 32374.72 116.57 4445.42 32682.40 2010-07-29 06:58:31.000 210 32374.70 116.56 4445.46 32682.41 2010-07-29 06:58:32.000 210 32374.71 116.52 4445.44 32682.46 2010-07-29 06:58:33.000 210 32374.71 116.54 4445.44 32682.51 2010-07-29 06:58:34.000 210 32374.74 116.56 4445.43 32682.41 2010-07-29 06:58:35.000 210 32374.76 116.57 4445.43 32682.44 2010-07-29 06:58:36.000 210 32374.74 116.57 4445.47 32682.31 2010-07-29 06:58:37.000 210 32374.69 116.58 4445.47 32682.42 2010-07-29 06:58:38.000 210 32374.66 116.63 4445.48 32682.43 2010-07-29 06:58:39.000 210 32374.62 116.61 4445.49 32682.38 2010-07-29 06:58:40.000 210 32374.61 116.59 4445.50 32682.35 2010-07-29 06:58:41.000 210 32374.61 116.58 4445.54 32682.40 2010-07-29 06:58:42.000 210 32374.61 116.58 4445.53 32682.34 2010-07-29 06:58:43.000 210 32374.57 116.58 4445.55 32682.23 2010-07-29 06:58:44.000 210 32374.54 116.55 4445.53 32682.39 2010-07-29 06:58:45.000 210 32374.56 116.57 4445.53 32682.22 2010-07-29 06:58:46.000 210 32374.52 116.60 4445.52 32682.34 2010-07-29 06:58:47.000 210 32374.48 116.56 4445.53 32682.20 2010-07-29 06:58:48.000 210 32374.47 116.57 4445.55 32682.18 2010-07-29 06:58:49.000 210 32374.45 116.59 4445.53 32682.22 2010-07-29 06:58:50.000 210 32374.41 116.62 4445.55 32682.19 2010-07-29 06:58:51.000 210 32374.39 116.61 4445.57 32682.21 2010-07-29 06:58:52.000 210 32374.36 116.62 4445.59 32682.11 2010-07-29 06:58:53.000 210 32374.38 116.57 4445.58 32682.13 2010-07-29 06:58:54.000 210 32374.34 116.56 4445.59 32682.14 2010-07-29 06:58:55.000 210 32374.32 116.54 4445.58 32682.04 2010-07-29 06:58:56.000 210 32374.32 116.56 4445.51 32682.06 2010-07-29 06:58:57.000 210 32374.37 116.57 4445.55 32682.13 2010-07-29 06:58:58.000 210 32374.38 116.53 4445.56 32682.18 2010-07-29 06:58:59.000 210 32374.38 116.49 4445.54 32682.09 2010-07-29 06:59:00.000 210 32374.37 116.44 4445.51 32682.05 2010-07-29 06:59:01.000 210 32374.40 116.45 4445.48 32682.03 2010-07-29 06:59:02.000 210 32374.42 116.47 4445.50 32682.11 2010-07-29 06:59:03.000 210 32374.38 116.43 4445.48 32682.11 2010-07-29 06:59:04.000 210 32374.39 116.39 4445.51 32682.24 2010-07-29 06:59:05.000 210 32374.44 116.37 4445.56 32682.17 2010-07-29 06:59:06.000 210 32374.42 116.33 4445.59 32682.17 2010-07-29 06:59:07.000 210 32374.40 116.30 4445.55 32682.14 2010-07-29 06:59:08.000 210 32374.41 116.30 4445.59 32682.18 2010-07-29 06:59:09.000 210 32374.39 116.26 4445.63 32682.10 2010-07-29 06:59:10.000 210 32374.35 116.28 4445.61 32681.99 2010-07-29 06:59:11.000 210 32374.37 116.25 4445.56 32682.12 2010-07-29 06:59:12.000 210 32374.39 116.23 4445.52 32682.11 2010-07-29 06:59:13.000 210 32374.40 116.20 4445.53 32682.10 2010-07-29 06:59:14.000 210 32374.36 116.20 4445.55 32682.08 2010-07-29 06:59:15.000 210 32374.37 116.18 4445.56 32682.03 2010-07-29 06:59:16.000 210 32374.35 116.18 4445.56 32682.05 2010-07-29 06:59:17.000 210 32374.34 116.21 4445.58 32682.11 2010-07-29 06:59:18.000 210 32374.31 116.20 4445.59 32682.08 2010-07-29 06:59:19.000 210 32374.28 116.19 4445.64 32682.08 2010-07-29 06:59:20.000 210 32374.31 116.20 4445.65 32681.98 2010-07-29 06:59:21.000 210 32374.30 116.21 4445.60 32682.01 2010-07-29 06:59:22.000 210 32374.29 116.20 4445.67 32681.94 2010-07-29 06:59:23.000 210 32374.19 116.20 4445.67 32681.92 2010-07-29 06:59:24.000 210 32374.09 116.22 4445.64 32681.87 2010-07-29 06:59:25.000 210 32374.07 116.26 4445.67 32681.82 2010-07-29 06:59:26.000 210 32374.03 116.30 4445.69 32681.75 2010-07-29 06:59:27.000 210 32374.04 116.32 4445.66 32681.80 2010-07-29 06:59:28.000 210 32374.03 116.33 4445.66 32681.84 2010-07-29 06:59:29.000 210 32373.99 116.33 4445.67 32681.69 2010-07-29 06:59:30.000 210 32373.97 116.34 4445.70 32681.73 2010-07-29 06:59:31.000 210 32373.96 116.34 4445.69 32681.74 2010-07-29 06:59:32.000 210 32373.95 116.38 4445.67 32681.70 2010-07-29 06:59:33.000 210 32373.93 116.41 4445.66 32681.77 2010-07-29 06:59:34.000 210 32373.97 116.39 4445.69 32681.72 2010-07-29 06:59:35.000 210 32373.99 116.41 4445.71 32681.70 2010-07-29 06:59:36.000 210 32374.01 116.45 4445.69 32681.70 2010-07-29 06:59:37.000 210 32374.06 116.46 4445.69 32681.75 2010-07-29 06:59:38.000 210 32374.10 116.46 4445.66 32681.86 2010-07-29 06:59:39.000 210 32374.13 116.42 4445.64 32681.86 2010-07-29 06:59:40.000 210 32374.15 116.41 4445.62 32681.86 2010-07-29 06:59:41.000 210 32374.22 116.41 4445.63 32681.95 2010-07-29 06:59:42.000 210 32374.28 116.45 4445.66 32681.98 2010-07-29 06:59:43.000 210 32374.33 116.47 4445.68 32682.01 2010-07-29 06:59:44.000 210 32374.33 116.47 4445.72 32682.09 2010-07-29 06:59:45.000 210 32374.38 116.42 4445.72 32682.12 2010-07-29 06:59:46.000 210 32374.45 116.41 4445.72 32682.04 2010-07-29 06:59:47.000 210 32374.46 116.40 4445.71 32682.14 2010-07-29 06:59:48.000 210 32374.42 116.37 4445.70 32682.18 2010-07-29 06:59:49.000 210 32374.48 116.32 4445.70 32682.23 2010-07-29 06:59:50.000 210 32374.50 116.37 4445.71 32682.21 2010-07-29 06:59:51.000 210 32374.54 116.39 4445.77 32682.25 2010-07-29 06:59:52.000 210 32374.55 116.37 4445.79 32682.28 2010-07-29 06:59:53.000 210 32374.59 116.37 4445.74 32682.22 2010-07-29 06:59:54.000 210 32374.54 116.38 4445.71 32682.19 2010-07-29 06:59:55.000 210 32374.52 116.38 4445.69 32682.23 2010-07-29 06:59:56.000 210 32374.48 116.37 4445.70 32682.27 2010-07-29 06:59:57.000 210 32374.46 116.38 4445.68 32682.16 2010-07-29 06:59:58.000 210 32374.42 116.40 4445.70 32682.14 2010-07-29 06:59:59.000 210 32374.37 116.37 4445.70 32682.11 2010-07-29 07:00:00.000 210 32374.31 116.36 4445.71 32682.12 2010-07-29 07:00:01.000 210 32374.29 116.39 4445.71 32682.08 2010-07-29 07:00:02.000 210 32374.24 116.45 4445.76 32681.93 2010-07-29 07:00:03.000 210 32374.21 116.45 4445.74 32681.97 2010-07-29 07:00:04.000 210 32374.18 116.45 4445.74 32681.97 2010-07-29 07:00:05.000 210 32374.15 116.46 4445.70 32681.90 2010-07-29 07:00:06.000 210 32374.08 116.49 4445.73 32681.68 2010-07-29 07:00:07.000 210 32374.01 116.52 4445.73 32681.89 2010-07-29 07:00:08.000 210 32373.92 116.55 4445.75 32681.72 2010-07-29 07:00:09.000 210 32373.90 116.63 4445.78 32681.67 2010-07-29 07:00:10.000 210 32373.87 116.62 4445.74 32681.65 2010-07-29 07:00:11.000 210 32373.80 116.63 4445.72 32681.61 2010-07-29 07:00:12.000 210 32373.75 116.70 4445.74 32681.57 2010-07-29 07:00:13.000 210 32373.68 116.75 4445.76 32681.52 2010-07-29 07:00:14.000 210 32373.69 116.75 4445.77 32681.49 2010-07-29 07:00:15.000 210 32373.73 116.78 4445.81 32681.54 2010-07-29 07:00:16.000 210 32373.72 116.83 4445.80 32681.42 2010-07-29 07:00:17.000 210 32373.67 116.86 4445.82 32681.40 2010-07-29 07:00:18.000 210 32373.63 116.89 4445.88 32681.38 2010-07-29 07:00:19.000 210 32373.67 116.87 4445.87 32681.62 2010-07-29 07:00:20.000 210 32373.72 116.89 4445.82 32681.48 2010-07-29 07:00:21.000 210 32373.79 116.91 4445.77 32681.56 2010-07-29 07:00:22.000 210 32373.83 116.92 4445.78 32681.52 2010-07-29 07:00:23.000 210 32373.87 116.88 4445.81 32681.65 2010-07-29 07:00:24.000 210 32373.91 116.89 4445.81 32681.67 2010-07-29 07:00:25.000 210 32374.00 116.84 4445.81 32681.79 2010-07-29 07:00:26.000 210 32374.03 116.82 4445.81 32681.76 2010-07-29 07:00:27.000 210 32374.07 116.83 4445.78 32681.82 2010-07-29 07:00:28.000 210 32374.10 116.84 4445.77 32681.78 2010-07-29 07:00:29.000 210 32374.15 116.82 4445.76 32681.95 2010-07-29 07:00:30.000 210 32374.21 116.82 4445.78 32681.93 2010-07-29 07:00:31.000 210 32374.23 116.82 4445.77 32682.00 2010-07-29 07:00:32.000 210 32374.24 116.77 4445.76 32681.92 2010-07-29 07:00:33.000 210 32374.26 116.76 4445.74 32682.01 2010-07-29 07:00:34.000 210 32374.28 116.74 4445.81 32682.07 2010-07-29 07:00:35.000 210 32374.33 116.75 4445.85 32682.10 2010-07-29 07:00:36.000 210 32374.37 116.77 4445.81 32682.06 2010-07-29 07:00:37.000 210 32374.41 116.75 4445.81 32682.22 2010-07-29 07:00:38.000 210 32374.44 116.70 4445.86 32682.20 2010-07-29 07:00:39.000 210 32374.50 116.70 4445.87 32682.23 2010-07-29 07:00:40.000 210 32374.54 116.74 4445.87 32682.25 2010-07-29 07:00:41.000 210 32374.51 116.77 4445.87 32682.34 2010-07-29 07:00:42.000 210 32374.52 116.75 4445.89 32682.37 2010-07-29 07:00:43.000 210 32374.55 116.75 4445.90 32682.29 2010-07-29 07:00:44.000 210 32374.57 116.76 4445.92 32682.40 2010-07-29 07:00:45.000 210 32374.57 116.80 4445.94 32682.41 2010-07-29 07:00:46.000 210 32374.58 116.82 4445.96 32682.34 2010-07-29 07:00:47.000 210 32374.53 116.87 4445.92 32682.49 2010-07-29 07:00:48.000 210 32374.52 116.85 4445.87 32682.42 2010-07-29 07:00:49.000 210 32374.53 116.88 4445.87 32682.38 2010-07-29 07:00:50.000 210 32374.53 116.90 4445.86 32682.35 2010-07-29 07:00:51.000 210 32374.52 116.90 4445.86 32682.36 2010-07-29 07:00:52.000 210 32374.53 116.89 4445.88 32682.31 2010-07-29 07:00:53.000 210 32374.57 116.88 4445.88 32682.27 2010-07-29 07:00:54.000 210 32374.51 116.91 4445.89 32682.23 2010-07-29 07:00:55.000 210 32374.48 116.86 4445.91 32682.28 2010-07-29 07:00:56.000 210 32374.42 116.86 4445.93 32682.22 2010-07-29 07:00:57.000 210 32374.40 116.88 4445.92 32682.15 2010-07-29 07:00:58.000 210 32374.31 116.88 4445.91 32682.15 2010-07-29 07:00:59.000 210 32374.26 116.89 4445.91 32682.14 2010-07-29 07:01:00.000 210 32374.17 116.92 4445.91 32681.96 2010-07-29 07:01:01.000 210 32374.15 116.90 4445.92 32681.97 2010-07-29 07:01:02.000 210 32374.11 116.92 4445.90 32681.89 2010-07-29 07:01:03.000 210 32374.06 116.88 4445.92 32681.98 2010-07-29 07:01:04.000 210 32374.00 116.83 4445.92 32681.79 2010-07-29 07:01:05.000 210 32373.94 116.83 4445.89 32681.78 2010-07-29 07:01:06.000 210 32373.95 116.82 4445.91 32681.72 2010-07-29 07:01:07.000 210 32373.94 116.77 4445.87 32681.76 2010-07-29 07:01:08.000 210 32373.90 116.78 4445.88 32681.76 2010-07-29 07:01:09.000 210 32373.87 116.82 4445.92 32681.64 2010-07-29 07:01:10.000 210 32373.84 116.83 4445.94 32681.66 2010-07-29 07:01:11.000 210 32373.83 116.78 4445.90 32681.63 2010-07-29 07:01:12.000 210 32373.81 116.78 4445.88 32681.65 2010-07-29 07:01:13.000 210 32373.79 116.77 4445.89 32681.61 2010-07-29 07:01:14.000 210 32373.79 116.77 4445.87 32681.65 2010-07-29 07:01:15.000 210 32373.78 116.76 4445.88 32681.59 2010-07-29 07:01:16.000 210 32373.77 116.74 4445.87 32681.61 2010-07-29 07:01:17.000 210 32373.77 116.74 4445.92 32681.49 2010-07-29 07:01:18.000 210 32373.75 116.72 4445.92 32681.63 2010-07-29 07:01:19.000 210 32373.82 116.74 4445.89 32681.53 2010-07-29 07:01:20.000 210 32373.81 116.78 4445.85 32681.52 2010-07-29 07:01:21.000 210 32373.77 116.77 4445.84 32681.61 2010-07-29 07:01:22.000 210 32373.81 116.82 4445.92 32681.57 2010-07-29 07:01:23.000 210 32373.87 116.81 4445.92 32681.63 2010-07-29 07:01:24.000 210 32373.89 116.80 4445.95 32681.64 2010-07-29 07:01:25.000 210 32373.89 116.86 4445.95 32681.71 2010-07-29 07:01:26.000 210 32373.93 116.88 4445.96 32681.66 2010-07-29 07:01:27.000 210 32373.97 116.92 4445.89 32681.76 2010-07-29 07:01:28.000 210 32373.97 116.95 4445.89 32681.81 2010-07-29 07:01:29.000 210 32374.02 116.97 4445.90 32681.82 2010-07-29 07:01:30.000 210 32374.07 117.03 4445.92 32681.86 2010-07-29 07:01:31.000 210 32374.15 117.10 4445.90 32682.02 2010-07-29 07:01:32.000 210 32374.22 117.13 4445.90 32681.95 2010-07-29 07:01:33.000 210 32374.25 117.13 4445.97 32682.01 2010-07-29 07:01:34.000 210 32374.22 117.17 4445.96 32682.16 2010-07-29 07:01:35.000 210 32374.25 117.19 4445.92 32682.12 2010-07-29 07:01:36.000 210 32374.33 117.26 4445.86 32682.17 2010-07-29 07:01:37.000 210 32374.39 117.32 4445.89 32682.08 2010-07-29 07:01:38.000 210 32374.39 117.38 4445.92 32682.24 2010-07-29 07:01:39.000 210 32374.38 117.46 4445.90 32682.25 2010-07-29 07:01:40.000 210 32374.40 117.53 4445.89 32682.21 2010-07-29 07:01:41.000 210 32374.42 117.61 4445.90 32682.19 2010-07-29 07:01:42.000 210 32374.34 117.67 4445.98 32682.14 2010-07-29 07:01:43.000 210 32374.35 117.72 4445.99 32682.15 2010-07-29 07:01:44.000 210 32374.35 117.76 4445.97 32682.20 2010-07-29 07:01:45.000 210 32374.27 117.80 4445.94 32682.17 2010-07-29 07:01:46.000 210 32374.23 117.86 4445.87 32682.28 2010-07-29 07:01:47.000 210 32374.18 117.94 4445.85 32682.08 2010-07-29 07:01:48.000 210 32374.14 117.98 4445.90 32682.01 2010-07-29 07:01:49.000 210 32374.06 118.03 4445.94 32681.95 2010-07-29 07:01:50.000 210 32374.01 118.07 4445.94 32681.94 2010-07-29 07:01:51.000 210 32374.05 118.08 4445.97 32681.98 2010-07-29 07:01:52.000 210 32373.99 118.10 4445.97 32681.92 2010-07-29 07:01:53.000 210 32373.99 118.11 4446.04 32681.85 2010-07-29 07:01:54.000 210 32373.93 118.15 4446.00 32681.84 2010-07-29 07:01:55.000 210 32373.87 118.14 4445.99 32681.81 2010-07-29 07:01:56.000 210 32373.87 118.14 4446.01 32681.79 2010-07-29 07:01:57.000 210 32373.85 118.15 4446.04 32681.73 2010-07-29 07:01:58.000 210 32373.82 118.09 4446.02 32681.58 2010-07-29 07:01:59.000 210 32373.81 118.07 4446.00 32681.66 2010-07-29 07:02:00.000 210 32373.75 118.08 4445.98 32681.54 2010-07-29 07:02:01.000 210 32373.71 118.10 4446.01 32681.63 2010-07-29 07:02:02.000 210 32373.67 118.08 4446.02 32681.48 2010-07-29 07:02:03.000 210 32373.67 118.02 4446.01 32681.64 2010-07-29 07:02:04.000 210 32373.67 117.99 4446.02 32681.47 2010-07-29 07:02:05.000 210 32373.71 117.99 4445.98 32681.59 2010-07-29 07:02:06.000 210 32373.71 117.98 4445.95 32681.60 2010-07-29 07:02:07.000 210 32373.74 117.92 4445.94 32681.60 2010-07-29 07:02:08.000 210 32373.75 117.88 4445.95 32681.58 2010-07-29 07:02:09.000 210 32373.78 117.85 4445.96 32681.65 2010-07-29 07:02:10.000 210 32373.78 117.85 4445.94 32681.62 2010-07-29 07:02:11.000 210 32373.79 117.84 4445.98 32681.67 2010-07-29 07:02:12.000 210 32373.80 117.89 4445.93 32681.74 2010-07-29 07:02:13.000 210 32373.85 117.90 4445.95 32681.74 2010-07-29 07:02:14.000 210 32373.89 117.95 4445.97 32681.74 2010-07-29 07:02:15.000 210 32373.87 117.99 4445.96 32681.72 2010-07-29 07:02:16.000 210 32373.89 117.99 4445.96 32681.66 2010-07-29 07:02:17.000 210 32373.87 118.00 4445.95 32681.75 2010-07-29 07:02:18.000 210 32373.87 118.04 4445.98 32681.78 2010-07-29 07:02:19.000 210 32373.86 118.09 4445.99 32681.71 2010-07-29 07:02:20.000 210 32373.83 118.12 4445.99 32681.74 2010-07-29 07:02:21.000 210 32373.80 118.14 4445.97 32681.66 2010-07-29 07:02:22.000 210 32373.76 118.21 4445.93 32681.73 2010-07-29 07:02:23.000 210 32373.73 118.29 4446.00 32681.54 2010-07-29 07:02:24.000 210 32373.72 118.33 4446.00 32681.57 2010-07-29 07:02:25.000 210 32373.76 118.37 4445.99 32681.49 2010-07-29 07:02:26.000 210 32373.76 118.40 4445.96 32681.59 2010-07-29 07:02:27.000 210 32373.74 118.46 4446.00 32681.54 2010-07-29 07:02:28.000 210 32373.73 118.49 4446.08 32681.64 2010-07-29 07:02:29.000 210 32373.74 118.53 4446.08 32681.63 2010-07-29 07:02:30.000 210 32373.73 118.55 4446.10 32681.57 2010-07-29 07:02:31.000 210 32373.71 118.60 4446.15 32681.47 2010-07-29 07:02:32.000 210 32373.68 118.66 4446.10 32681.58 2010-07-29 07:02:33.000 210 32373.63 118.68 4446.05 32681.45 2010-07-29 07:02:34.000 210 32373.59 118.74 4446.04 32681.50 2010-07-29 07:02:35.000 210 32373.57 118.78 4446.00 32681.42 2010-07-29 07:02:36.000 210 32373.54 118.80 4446.02 32681.43 2010-07-29 07:02:37.000 210 32373.53 118.82 4446.05 32681.34 2010-07-29 07:02:38.000 210 32373.51 118.84 4446.09 32681.32 2010-07-29 07:02:39.000 210 32373.48 118.86 4446.08 32681.35 2010-07-29 07:02:40.000 210 32373.47 118.90 4446.06 32681.29 2010-07-29 07:02:41.000 210 32373.46 118.90 4446.08 32681.30 2010-07-29 07:02:42.000 210 32373.42 118.90 4446.14 32681.22 2010-07-29 07:02:43.000 210 32373.42 118.87 4446.13 32681.18 2010-07-29 07:02:44.000 210 32373.40 118.85 4446.12 32681.29 2010-07-29 07:02:45.000 210 32373.42 118.81 4446.11 32681.13 2010-07-29 07:02:46.000 210 32373.43 118.77 4446.10 32681.20 2010-07-29 07:02:47.000 210 32373.46 118.70 4446.07 32681.23 2010-07-29 07:02:48.000 210 32373.49 118.67 4446.03 32681.35 2010-07-29 07:02:49.000 210 32373.49 118.62 4446.11 32681.23 2010-07-29 07:02:50.000 210 32373.55 118.53 4446.13 32681.32 2010-07-29 07:02:51.000 210 32373.61 118.50 4446.07 32681.36 2010-07-29 07:02:52.000 210 32373.59 118.46 4446.07 32681.32 2010-07-29 07:02:53.000 210 32373.59 118.42 4446.06 32681.46 2010-07-29 07:02:54.000 210 32373.61 118.41 4446.08 32681.32 2010-07-29 07:02:55.000 210 32373.64 118.37 4446.10 32681.52 2010-07-29 07:02:56.000 210 32373.70 118.32 4446.06 32681.40 2010-07-29 07:02:57.000 210 32373.73 118.28 4446.07 32681.56 2010-07-29 07:02:58.000 210 32373.72 118.27 4446.08 32681.54 2010-07-29 07:02:59.000 210 32373.72 118.23 4446.13 32681.48 2010-07-29 07:03:00.000 210 32373.72 118.23 4446.15 32681.46 2010-07-29 07:03:01.000 210 32373.72 118.23 4446.11 32681.51 2010-07-29 07:03:02.000 210 32373.74 118.24 4446.08 32681.51 2010-07-29 07:03:03.000 210 32373.72 118.27 4446.07 32681.57 2010-07-29 07:03:04.000 210 32373.73 118.24 4446.09 32681.52 2010-07-29 07:03:05.000 210 32373.74 118.21 4446.07 32681.50 2010-07-29 07:03:06.000 210 32373.73 118.22 4446.12 32681.47 2010-07-29 07:03:07.000 210 32373.73 118.23 4446.13 32681.56 2010-07-29 07:03:08.000 210 32373.69 118.20 4446.14 32681.54 2010-07-29 07:03:09.000 210 32373.77 118.23 4446.13 32681.50 2010-07-29 07:03:10.000 210 32373.76 118.24 4446.09 32681.49 2010-07-29 07:03:11.000 210 32373.72 118.29 4446.12 32681.44 2010-07-29 07:03:12.000 210 32373.70 118.34 4446.13 32681.54 2010-07-29 07:03:13.000 210 32373.68 118.35 4446.14 32681.53 2010-07-29 07:03:14.000 210 32373.67 118.38 4446.17 32681.38 2010-07-29 07:03:15.000 210 32373.63 118.43 4446.14 32681.44 2010-07-29 07:03:16.000 210 32373.62 118.48 4446.14 32681.32 2010-07-29 07:03:17.000 210 32373.63 118.51 4446.13 32681.41 2010-07-29 07:03:18.000 210 32373.58 118.52 4446.12 32681.31 2010-07-29 07:03:19.000 210 32373.54 118.49 4446.16 32681.32 2010-07-29 07:03:20.000 210 32373.55 118.50 4446.10 32681.34 2010-07-29 07:03:21.000 210 32373.52 118.52 4446.12 32681.24 2010-07-29 07:03:22.000 210 32373.50 118.52 4446.13 32681.25 2010-07-29 07:03:23.000 210 32373.50 118.50 4446.13 32681.27 2010-07-29 07:03:24.000 210 32373.45 118.54 4446.12 32681.20 2010-07-29 07:03:25.000 210 32373.41 118.53 4446.14 32681.21 2010-07-29 07:03:26.000 210 32373.33 118.53 4446.17 32681.12 2010-07-29 07:03:27.000 210 32373.31 118.53 4446.17 32681.14 2010-07-29 07:03:28.000 210 32373.31 118.56 4446.18 32681.14 2010-07-29 07:03:29.000 210 32373.31 118.57 4446.17 32681.06 2010-07-29 07:03:30.000 210 32373.23 118.58 4446.14 32681.00 2010-07-29 07:03:31.000 210 32373.17 118.60 4446.13 32681.01 2010-07-29 07:03:32.000 210 32373.04 118.60 4446.16 32680.92 2010-07-29 07:03:33.000 210 32373.02 118.58 4446.17 32680.94 2010-07-29 07:03:34.000 210 32372.96 118.56 4446.19 32680.74 2010-07-29 07:03:35.000 210 32372.91 118.53 4446.23 32680.71 2010-07-29 07:03:36.000 210 32372.84 118.54 4446.24 32680.69 2010-07-29 07:03:37.000 210 32372.79 118.56 4446.24 32680.70 2010-07-29 07:03:38.000 210 32372.79 118.59 4446.18 32680.62 2010-07-29 07:03:39.000 210 32372.74 118.56 4446.21 32680.66 2010-07-29 07:03:40.000 210 32372.73 118.54 4446.23 32680.58 2010-07-29 07:03:41.000 210 32372.73 118.51 4446.24 32680.63 2010-07-29 07:03:42.000 210 32372.68 118.48 4446.20 32680.52 2010-07-29 07:03:43.000 210 32372.65 118.44 4446.23 32680.55 2010-07-29 07:03:44.000 210 32372.66 118.40 4446.20 32680.46 2010-07-29 07:03:45.000 210 32372.66 118.37 4446.17 32680.43 2010-07-29 07:03:46.000 210 32372.66 118.36 4446.13 32680.52 2010-07-29 07:03:47.000 210 32372.64 118.36 4446.14 32680.55 2010-07-29 07:03:48.000 210 32372.64 118.35 4446.14 32680.33 2010-07-29 07:03:49.000 210 32372.68 118.34 4446.16 32680.42 2010-07-29 07:03:50.000 210 32372.67 118.35 4446.20 32680.36 2010-07-29 07:03:51.000 210 32372.68 118.30 4446.19 32680.44 2010-07-29 07:03:52.000 210 32372.71 118.23 4446.28 32680.56 2010-07-29 07:03:53.000 210 32372.77 118.16 4446.29 32680.52 2010-07-29 07:03:54.000 210 32372.78 118.11 4446.26 32680.56 2010-07-29 07:03:55.000 210 32372.80 118.09 4446.29 32680.50 2010-07-29 07:03:56.000 210 32372.86 118.07 4446.32 32680.59 2010-07-29 07:03:57.000 210 32372.84 118.03 4446.31 32680.67 2010-07-29 07:03:58.000 210 32372.83 117.99 4446.32 32680.63 2010-07-29 07:03:59.000 210 32372.86 117.92 4446.29 32680.72 2010-07-29 07:04:00.000 210 32372.87 117.90 4446.29 32680.60 2010-07-29 07:04:01.000 210 32372.88 117.86 4446.33 32680.66 2010-07-29 07:04:02.000 210 32372.80 117.81 4446.27 32680.67 2010-07-29 07:04:03.000 210 32372.79 117.79 4446.34 32680.73 2010-07-29 07:04:04.000 210 32372.82 117.76 4446.38 32680.64 2010-07-29 07:04:05.000 210 32372.81 117.73 4446.32 32680.65 2010-07-29 07:04:06.000 210 32372.77 117.75 4446.27 32680.60 2010-07-29 07:04:07.000 210 32372.80 117.75 4446.34 32680.51 2010-07-29 07:04:08.000 210 32372.72 117.74 4446.34 32680.52 2010-07-29 07:04:09.000 210 32372.65 117.75 4446.30 32680.59 2010-07-29 07:04:10.000 210 32372.62 117.81 4446.33 32680.49 2010-07-29 07:04:11.000 210 32372.62 117.82 4446.32 32680.45 2010-07-29 07:04:12.000 210 32372.58 117.82 4446.27 32680.50 2010-07-29 07:04:13.000 210 32372.57 117.86 4446.23 32680.42 2010-07-29 07:04:14.000 210 32372.59 117.92 4446.23 32680.39 2010-07-29 07:04:15.000 210 32372.56 117.92 4446.29 32680.44 2010-07-29 07:04:16.000 210 32372.53 117.91 4446.32 32680.30 2010-07-29 07:04:17.000 210 32372.53 117.94 4446.29 32680.41 2010-07-29 07:04:18.000 210 32372.53 117.98 4446.29 32680.46 2010-07-29 07:04:19.000 210 32372.52 117.99 4446.29 32680.43 2010-07-29 07:04:20.000 210 32372.52 118.02 4446.30 32680.46 2010-07-29 07:04:21.000 210 32372.57 118.00 4446.29 32680.39 2010-07-29 07:04:22.000 210 32372.61 117.97 4446.31 32680.47 2010-07-29 07:04:23.000 210 32372.58 117.96 4446.31 32680.47 2010-07-29 07:04:24.000 210 32372.59 117.93 4446.28 32680.46 2010-07-29 07:04:25.000 210 32372.61 117.92 4446.31 32680.50 2010-07-29 07:04:26.000 210 32372.64 117.90 4446.31 32680.35 2010-07-29 07:04:27.000 210 32372.69 117.85 4446.33 32680.60 2010-07-29 07:04:28.000 210 32372.66 117.85 4446.36 32680.49 2010-07-29 07:04:29.000 210 32372.65 117.82 4446.37 32680.50 2010-07-29 07:04:30.000 210 32372.68 117.77 4446.40 32680.53 2010-07-29 07:04:31.000 210 32372.68 117.75 4446.39 32680.53 2010-07-29 07:04:32.000 210 32372.68 117.76 4446.41 32680.54 2010-07-29 07:04:33.000 210 32372.68 117.72 4446.40 32680.56 2010-07-29 07:04:34.000 210 32372.66 117.70 4446.36 32680.52 2010-07-29 07:04:35.000 210 32372.63 117.70 4446.35 32680.53 2010-07-29 07:04:36.000 210 32372.58 117.69 4446.40 32680.44 2010-07-29 07:04:37.000 210 32372.57 117.70 4446.42 32680.50 2010-07-29 07:04:38.000 210 32372.58 117.67 4446.41 32680.42 2010-07-29 07:04:39.000 210 32372.56 117.66 4446.41 32680.35 2010-07-29 07:04:40.000 210 32372.56 117.65 4446.39 32680.43 2010-07-29 07:04:41.000 210 32372.54 117.60 4446.34 32680.38 2010-07-29 07:04:42.000 210 32372.50 117.61 4446.36 32680.35 2010-07-29 07:04:43.000 210 32372.45 117.63 4446.32 32680.32 2010-07-29 07:04:44.000 210 32372.42 117.63 4446.34 32680.31 2010-07-29 07:04:45.000 210 32372.42 117.61 4446.35 32680.31 2010-07-29 07:04:46.000 210 32372.37 117.62 4446.32 32680.21 2010-07-29 07:04:47.000 210 32372.34 117.60 4446.36 32680.22 2010-07-29 07:04:48.000 210 32372.33 117.57 4446.34 32680.27 2010-07-29 07:04:49.000 210 32372.27 117.57 4446.32 32680.17 2010-07-29 07:04:50.000 210 32372.27 117.51 4446.34 32680.12 2010-07-29 07:04:51.000 210 32372.26 117.47 4446.39 32680.03 2010-07-29 07:04:52.000 210 32372.21 117.43 4446.40 32680.08 2010-07-29 07:04:53.000 210 32372.20 117.43 4446.37 32680.15 2010-07-29 07:04:54.000 210 32372.16 117.40 4446.33 32680.06 2010-07-29 07:04:55.000 210 32372.18 117.40 4446.32 32680.05 2010-07-29 07:04:56.000 210 32372.14 117.41 4446.31 32680.02 2010-07-29 07:04:57.000 210 32372.11 117.36 4446.32 32679.99 2010-07-29 07:04:58.000 210 32372.06 117.36 4446.41 32679.95 2010-07-29 07:04:59.000 210 32372.03 117.33 4446.40 32679.91 2010-07-29 07:05:00.000 210 32372.02 117.31 4446.40 32679.83 2010-07-29 07:05:01.000 210 32372.03 117.24 4446.38 32679.92 2010-07-29 07:05:02.000 210 32372.01 117.20 4446.38 32679.91 2010-07-29 07:05:03.000 210 32372.05 117.22 4446.41 32679.87 2010-07-29 07:05:04.000 210 32372.03 117.21 4446.42 32679.85 2010-07-29 07:05:05.000 210 32371.99 117.22 4446.43 32679.82 2010-07-29 07:05:06.000 210 32371.95 117.21 4446.44 32679.75 2010-07-29 07:05:07.000 210 32371.90 117.18 4446.45 32679.84 2010-07-29 07:05:08.000 210 32371.88 117.14 4446.44 32679.80 2010-07-29 07:05:09.000 210 32371.84 117.12 4446.40 32679.73 2010-07-29 07:05:10.000 210 32371.78 117.11 4446.42 32679.71 2010-07-29 07:05:11.000 210 32371.76 117.10 4446.45 32679.71 2010-07-29 07:05:12.000 210 32371.73 117.09 4446.43 32679.62 2010-07-29 07:05:13.000 210 32371.74 117.07 4446.44 32679.59 2010-07-29 07:05:14.000 210 32371.72 117.03 4446.48 32679.68 2010-07-29 07:05:15.000 210 32371.70 116.99 4446.44 32679.62 2010-07-29 07:05:16.000 210 32371.75 117.00 4446.46 32679.53 2010-07-29 07:05:17.000 210 32371.74 117.00 4446.45 32679.74 2010-07-29 07:05:18.000 210 32371.71 116.98 4446.45 32679.57 2010-07-29 07:05:19.000 210 32371.74 116.97 4446.45 32679.69 2010-07-29 07:05:20.000 210 32371.76 116.94 4446.47 32679.59 2010-07-29 07:05:21.000 210 32371.76 116.93 4446.48 32679.68 2010-07-29 07:05:22.000 210 32371.76 116.92 4446.49 32679.65 2010-07-29 07:05:23.000 210 32371.86 116.89 4446.48 32679.76 2010-07-29 07:05:24.000 210 32371.91 116.89 4446.50 32679.78 2010-07-29 07:05:25.000 210 32371.91 116.87 4446.52 32679.74 2010-07-29 07:05:26.000 210 32371.92 116.86 4446.51 32679.85 2010-07-29 07:05:27.000 210 32371.92 116.85 4446.52 32679.89 2010-07-29 07:05:28.000 210 32371.96 116.85 4446.56 32679.92 2010-07-29 07:05:29.000 210 32371.96 116.82 4446.54 32679.92 2010-07-29 07:05:30.000 210 32371.99 116.84 4446.57 32679.90 2010-07-29 07:05:31.000 210 32372.02 116.82 4446.58 32679.89 2010-07-29 07:05:32.000 210 32372.03 116.80 4446.57 32679.92 2010-07-29 07:05:33.000 210 32372.02 116.73 4446.58 32679.92 2010-07-29 07:05:34.000 210 32371.98 116.73 4446.56 32679.97 2010-07-29 07:05:35.000 210 32372.01 116.76 4446.54 32679.86 2010-07-29 07:05:36.000 210 32372.04 116.70 4446.61 32679.95 2010-07-29 07:05:37.000 210 32372.06 116.66 4446.63 32679.98 2010-07-29 07:05:38.000 210 32372.02 116.66 4446.64 32679.99 2010-07-29 07:05:39.000 210 32372.04 116.66 4446.62 32679.91 2010-07-29 07:05:40.000 210 32372.03 116.68 4446.63 32679.86 2010-07-29 07:05:41.000 210 32372.04 116.70 4446.64 32679.94 2010-07-29 07:05:42.000 210 32372.05 116.77 4446.65 32679.99 2010-07-29 07:05:43.000 210 32372.04 116.83 4446.63 32679.97 2010-07-29 07:05:44.000 210 32372.01 116.86 4446.65 32679.93 2010-07-29 07:05:45.000 210 32372.08 116.84 4446.65 32680.00 2010-07-29 07:05:46.000 210 32372.08 116.88 4446.64 32679.89 2010-07-29 07:05:47.000 210 32372.12 116.91 4446.60 32679.97 2010-07-29 07:05:48.000 210 32372.15 116.93 4446.61 32680.17 2010-07-29 07:05:49.000 210 32372.16 116.99 4446.61 32680.01 2010-07-29 07:05:50.000 210 32372.18 117.04 4446.59 32680.02 2010-07-29 07:05:51.000 210 32372.16 117.00 4446.59 32680.19 2010-07-29 07:05:52.000 210 32372.20 117.01 4446.62 32680.22 2010-07-29 07:05:53.000 210 32372.25 117.03 4446.64 32680.18 2010-07-29 07:05:54.000 210 32372.28 117.06 4446.67 32680.16 2010-07-29 07:05:55.000 210 32372.31 117.08 4446.65 32680.21 2010-07-29 07:05:56.000 210 32372.35 117.09 4446.64 32680.29 2010-07-29 07:05:57.000 210 32372.38 117.11 4446.62 32680.29 2010-07-29 07:05:58.000 210 32372.37 117.09 4446.60 32680.40 2010-07-29 07:05:59.000 210 32372.41 117.11 4446.60 32680.36 2010-07-29 07:06:00.000 210 32372.42 117.17 4446.62 32680.38 2010-07-29 07:06:01.000 210 32372.42 117.23 4446.65 32680.48 2010-07-29 07:06:02.000 210 32372.46 117.27 4446.60 32680.33 2010-07-29 07:06:03.000 210 32372.49 117.26 4446.59 32680.45 2010-07-29 07:06:04.000 210 32372.50 117.32 4446.63 32680.48 2010-07-29 07:06:05.000 210 32372.49 117.34 4446.67 32680.52 2010-07-29 07:06:06.000 210 32372.46 117.42 4446.66 32680.46 2010-07-29 07:06:07.000 210 32372.41 117.51 4446.69 32680.38 2010-07-29 07:06:08.000 210 32372.38 117.57 4446.68 32680.33 2010-07-29 07:06:09.000 210 32372.37 117.56 4446.67 32680.39 2010-07-29 07:06:10.000 210 32372.37 117.57 4446.73 32680.30 2010-07-29 07:06:11.000 210 32372.33 117.60 4446.71 32680.41 2010-07-29 07:06:12.000 210 32372.31 117.65 4446.66 32680.32 2010-07-29 07:06:13.000 210 32372.25 117.69 4446.66 32680.31 2010-07-29 07:06:14.000 210 32372.20 117.72 4446.68 32680.22 2010-07-29 07:06:15.000 210 32372.18 117.72 4446.65 32680.16 2010-07-29 07:06:16.000 210 32372.15 117.75 4446.61 32680.07 2010-07-29 07:06:17.000 210 32372.11 117.77 4446.59 32680.07 2010-07-29 07:06:18.000 210 32372.09 117.76 4446.63 32680.06 2010-07-29 07:06:19.000 210 32372.09 117.76 4446.64 32680.11 2010-07-29 07:06:20.000 210 32372.02 117.73 4446.63 32679.97 2010-07-29 07:06:21.000 210 32372.04 117.69 4446.64 32679.96 2010-07-29 07:06:22.000 210 32372.01 117.68 4446.64 32679.99 2010-07-29 07:06:23.000 210 32372.02 117.64 4446.62 32679.95 2010-07-29 07:06:24.000 210 32371.98 117.62 4446.60 32679.80 2010-07-29 07:06:25.000 210 32371.97 117.56 4446.60 32680.00 2010-07-29 07:06:26.000 210 32371.96 117.56 4446.63 32679.92 2010-07-29 07:06:27.000 210 32372.02 117.54 4446.66 32679.84 2010-07-29 07:06:28.000 210 32372.01 117.54 4446.66 32679.99 2010-07-29 07:06:29.000 210 32371.98 117.50 4446.64 32679.97 2010-07-29 07:06:30.000 210 32372.02 117.45 4446.65 32679.92 2010-07-29 07:06:31.000 210 32372.03 117.42 4446.65 32679.98 2010-07-29 07:06:32.000 210 32372.05 117.40 4446.65 32679.98 2010-07-29 07:06:33.000 210 32372.05 117.39 4446.64 32680.00 2010-07-29 07:06:34.000 210 32372.03 117.37 4446.68 32679.93 2010-07-29 07:06:35.000 210 32372.05 117.36 4446.63 32679.99 2010-07-29 07:06:36.000 210 32372.06 117.36 4446.64 32679.96 2010-07-29 07:06:37.000 210 32372.05 117.39 4446.62 32680.00 2010-07-29 07:06:38.000 210 32372.08 117.39 4446.69 32679.95 2010-07-29 07:06:39.000 210 32372.05 117.37 4446.68 32679.93 2010-07-29 07:06:40.000 210 32372.05 117.39 4446.67 32680.01 2010-07-29 07:06:41.000 210 32372.10 117.38 4446.68 32680.03 2010-07-29 07:06:42.000 210 32372.11 117.38 4446.69 32680.08 2010-07-29 07:06:43.000 210 32372.15 117.36 4446.64 32680.08 2010-07-29 07:06:44.000 210 32372.10 117.32 4446.67 32680.03 2010-07-29 07:06:45.000 210 32372.15 117.32 4446.68 32680.07 2010-07-29 07:06:46.000 210 32372.16 117.35 4446.69 32680.12 2010-07-29 07:06:47.000 210 32372.16 117.36 4446.69 32680.04 2010-07-29 07:06:48.000 210 32372.18 117.33 4446.72 32680.07 2010-07-29 07:06:49.000 210 32372.20 117.30 4446.72 32680.17 2010-07-29 07:06:50.000 210 32372.19 117.32 4446.75 32680.12 2010-07-29 07:06:51.000 210 32372.19 117.30 4446.73 32680.09 2010-07-29 07:06:52.000 210 32372.16 117.33 4446.68 32680.15 2010-07-29 07:06:53.000 210 32372.17 117.33 4446.67 32680.05 2010-07-29 07:06:54.000 210 32372.19 117.39 4446.69 32680.11 2010-07-29 07:06:55.000 210 32372.18 117.41 4446.70 32680.27 2010-07-29 07:06:56.000 210 32372.20 117.40 4446.73 32680.13 2010-07-29 07:06:57.000 210 32372.28 117.43 4446.72 32680.22 2010-07-29 07:06:58.000 210 32372.30 117.49 4446.73 32680.18 2010-07-29 07:06:59.000 210 32372.27 117.49 4446.75 32680.23 2010-07-29 07:07:00.000 210 32372.30 117.54 4446.70 32680.17 2010-07-29 07:07:01.000 210 32372.33 117.56 4446.68 32680.25 2010-07-29 07:07:02.000 210 32372.31 117.59 4446.70 32680.11 2010-07-29 07:07:03.000 210 32372.30 117.60 4446.69 32680.20 2010-07-29 07:07:04.000 210 32372.26 117.61 4446.72 32680.18 2010-07-29 07:07:05.000 210 32372.22 117.65 4446.71 32680.20 2010-07-29 07:07:06.000 210 32372.22 117.72 4446.70 32680.29 2010-07-29 07:07:07.000 210 32372.29 117.68 4446.69 32680.22 2010-07-29 07:07:08.000 210 32372.26 117.72 4446.71 32680.24 2010-07-29 07:07:09.000 210 32372.28 117.76 4446.72 32680.23 2010-07-29 07:07:10.000 210 32372.31 117.78 4446.75 32680.22 2010-07-29 07:07:11.000 210 32372.33 117.80 4446.75 32680.23 2010-07-29 07:07:12.000 210 32372.31 117.79 4446.76 32680.27 2010-07-29 07:07:13.000 210 32372.29 117.79 4446.74 32680.27 2010-07-29 07:07:14.000 210 32372.29 117.79 4446.74 32680.27 2010-07-29 07:07:15.000 210 32372.36 117.83 4446.77 32680.32 2010-07-29 07:07:16.000 210 32372.38 117.85 4446.76 32680.28 2010-07-29 07:07:17.000 210 32372.41 117.85 4446.75 32680.36 2010-07-29 07:07:18.000 210 32372.47 117.88 4446.70 32680.45 2010-07-29 07:07:19.000 210 32372.50 117.84 4446.67 32680.38 2010-07-29 07:07:20.000 210 32372.51 117.88 4446.70 32680.45 2010-07-29 07:07:21.000 210 32372.58 117.91 4446.77 32680.47 2010-07-29 07:07:22.000 210 32372.61 117.93 4446.76 32680.51 2010-07-29 07:07:23.000 210 32372.62 117.91 4446.74 32680.46 2010-07-29 07:07:24.000 210 32372.65 117.88 4446.76 32680.51 2010-07-29 07:07:25.000 210 32372.68 117.88 4446.73 32680.61 2010-07-29 07:07:26.000 210 32372.66 117.90 4446.76 32680.60 2010-07-29 07:07:27.000 210 32372.71 117.85 4446.70 32680.60 2010-07-29 07:07:28.000 210 32372.72 117.83 4446.70 32680.68 2010-07-29 07:07:29.000 210 32372.73 117.81 4446.64 32680.74 2010-07-29 07:07:30.000 210 32372.72 117.81 4446.65 32680.71 2010-07-29 07:07:31.000 210 32372.75 117.79 4446.66 32680.55 2010-07-29 07:07:32.000 210 32372.72 117.78 4446.70 32680.72 2010-07-29 07:07:33.000 210 32372.71 117.76 4446.68 32680.60 2010-07-29 07:07:34.000 210 32372.67 117.71 4446.69 32680.70 2010-07-29 07:07:35.000 210 32372.63 117.71 4446.68 32680.63 2010-07-29 07:07:36.000 210 32372.61 117.67 4446.69 32680.63 2010-07-29 07:07:37.000 210 32372.60 117.65 4446.72 32680.60 2010-07-29 07:07:38.000 210 32372.56 117.66 4446.75 32680.49 2010-07-29 07:07:39.000 210 32372.49 117.62 4446.76 32680.53 2010-07-29 07:07:40.000 210 32372.49 117.60 4446.74 32680.49 2010-07-29 07:07:41.000 210 32372.46 117.60 4446.73 32680.51 2010-07-29 07:07:42.000 210 32372.46 117.61 4446.75 32680.37 2010-07-29 07:07:43.000 210 32372.45 117.59 4446.76 32680.51 2010-07-29 07:07:44.000 210 32372.44 117.62 4446.74 32680.40 2010-07-29 07:07:45.000 210 32372.45 117.64 4446.74 32680.35 2010-07-29 07:07:46.000 210 32372.46 117.63 4446.78 32680.39 2010-07-29 07:07:47.000 210 32372.48 117.56 4446.78 32680.33 2010-07-29 07:07:48.000 210 32372.49 117.59 4446.79 32680.41 2010-07-29 07:07:49.000 210 32372.50 117.61 4446.78 32680.37 2010-07-29 07:07:50.000 210 32372.49 117.63 4446.82 32680.40 2010-07-29 07:07:51.000 210 32372.46 117.61 4446.75 32680.51 2010-07-29 07:07:52.000 210 32372.47 117.58 4446.74 32680.39 2010-07-29 07:07:53.000 210 32372.50 117.56 4446.77 32680.56 2010-07-29 07:07:54.000 210 32372.50 117.63 4446.77 32680.45 2010-07-29 07:07:55.000 210 32372.51 117.68 4446.77 32680.48 2010-07-29 07:07:56.000 210 32372.51 117.73 4446.81 32680.49 2010-07-29 07:07:57.000 210 32372.54 117.72 4446.83 32680.46 2010-07-29 07:07:58.000 210 32372.54 117.77 4446.82 32680.53 2010-07-29 07:07:59.000 210 32372.56 117.78 4446.82 32680.51 2010-07-29 07:08:00.000 210 32372.55 117.77 4446.83 32680.56 2010-07-29 07:08:01.000 210 32372.52 117.79 4446.82 32680.48 2010-07-29 07:08:02.000 210 32372.49 117.80 4446.80 32680.48 2010-07-29 07:08:03.000 210 32372.46 117.80 4446.82 32680.55 2010-07-29 07:08:04.000 210 32372.44 117.80 4446.84 32680.49 2010-07-29 07:08:05.000 210 32372.45 117.79 4446.83 32680.43 2010-07-29 07:08:06.000 210 32372.43 117.80 4446.87 32680.46 2010-07-29 07:08:07.000 210 32372.40 117.78 4446.89 32680.51 2010-07-29 07:08:08.000 210 32372.34 117.73 4446.84 32680.34 2010-07-29 07:08:09.000 210 32372.38 117.73 4446.84 32680.41 2010-07-29 07:08:10.000 210 32372.35 117.71 4446.85 32680.29 2010-07-29 07:08:11.000 210 32372.32 117.67 4446.81 32680.30 2010-07-29 07:08:12.000 210 32372.28 117.63 4446.79 32680.27 2010-07-29 07:08:13.000 210 32372.32 117.64 4446.82 32680.35 2010-07-29 07:08:14.000 210 32372.33 117.58 4446.86 32680.29 2010-07-29 07:08:15.000 210 32372.26 117.52 4446.86 32680.26 2010-07-29 07:08:16.000 210 32372.21 117.46 4446.84 32680.23 2010-07-29 07:08:17.000 210 32372.28 117.42 4446.83 32680.32 2010-07-29 07:08:18.000 210 32372.30 117.37 4446.87 32680.24 2010-07-29 07:08:19.000 210 32372.29 117.33 4446.85 32680.20 2010-07-29 07:08:20.000 210 32372.34 117.31 4446.80 32680.33 2010-07-29 07:08:21.000 210 32372.31 117.28 4446.84 32680.31 2010-07-29 07:08:22.000 210 32372.32 117.25 4446.81 32680.34 2010-07-29 07:08:23.000 210 32372.35 117.24 4446.81 32680.28 2010-07-29 07:08:24.000 210 32372.36 117.18 4446.83 32680.40 2010-07-29 07:08:25.000 210 32372.38 117.11 4446.80 32680.44 2010-07-29 07:08:26.000 210 32372.39 117.08 4446.79 32680.39 2010-07-29 07:08:27.000 210 32372.40 117.06 4446.76 32680.25 2010-07-29 07:08:28.000 210 32372.39 117.03 4446.78 32680.36 2010-07-29 07:08:29.000 210 32372.41 116.98 4446.84 32680.38 2010-07-29 07:08:30.000 210 32372.40 116.99 4446.82 32680.37 2010-07-29 07:08:31.000 210 32372.40 116.99 4446.83 32680.39 2010-07-29 07:08:32.000 210 32372.40 117.02 4446.81 32680.39 2010-07-29 07:08:33.000 210 32372.43 116.96 4446.82 32680.29 2010-07-29 07:08:34.000 210 32372.38 116.98 4446.84 32680.48 2010-07-29 07:08:35.000 210 32372.39 116.97 4446.82 32680.37 2010-07-29 07:08:36.000 210 32372.41 116.98 4446.81 32680.31 2010-07-29 07:08:37.000 210 32372.38 116.93 4446.81 32680.32 2010-07-29 07:08:38.000 210 32372.32 116.90 4446.80 32680.47 2010-07-29 07:08:39.000 210 32372.33 116.92 4446.77 32680.21 2010-07-29 07:08:40.000 210 32372.32 116.92 4446.82 32680.38 2010-07-29 07:08:41.000 210 32372.33 116.88 4446.81 32680.36 2010-07-29 07:08:42.000 210 32372.33 116.85 4446.80 32680.32 2010-07-29 07:08:43.000 210 32372.32 116.85 4446.80 32680.32 2010-07-29 07:08:44.000 210 32372.31 116.86 4446.81 32680.36 2010-07-29 07:08:45.000 210 32372.31 116.82 4446.80 32680.28 2010-07-29 07:08:46.000 210 32372.32 116.81 4446.79 32680.29 2010-07-29 07:08:47.000 210 32372.32 116.79 4446.79 32680.28 2010-07-29 07:08:48.000 210 32372.35 116.78 4446.80 32680.38 2010-07-29 07:08:49.000 210 32372.34 116.79 4446.80 32680.32 2010-07-29 07:08:50.000 210 32372.34 116.80 4446.81 32680.28 2010-07-29 07:08:51.000 210 32372.37 116.78 4446.84 32680.40 2010-07-29 07:08:52.000 210 32372.37 116.80 4446.83 32680.37 2010-07-29 07:08:53.000 210 32372.38 116.77 4446.85 32680.32 2010-07-29 07:08:54.000 210 32372.41 116.77 4446.86 32680.33 2010-07-29 07:08:55.000 210 32372.40 116.77 4446.86 32680.34 2010-07-29 07:08:56.000 210 32372.38 116.80 4446.90 32680.36 2010-07-29 07:08:57.000 210 32372.36 116.82 4446.87 32680.39 2010-07-29 07:08:58.000 210 32372.31 116.83 4446.87 32680.31 2010-07-29 07:08:59.000 210 32372.32 116.85 4446.95 32680.27 2010-07-29 07:09:00.000 210 32372.34 116.88 4446.97 32680.32 2010-07-29 07:09:01.000 210 32372.33 116.89 4446.97 32680.38 2010-07-29 07:09:02.000 210 32372.29 116.86 4446.98 32680.29 2010-07-29 07:09:03.000 210 32372.31 116.94 4446.95 32680.35 2010-07-29 07:09:04.000 210 32372.27 116.95 4446.93 32680.17 2010-07-29 07:09:05.000 210 32372.26 116.96 4446.96 32680.28 2010-07-29 07:09:06.000 210 32372.26 117.03 4446.91 32680.25 2010-07-29 07:09:07.000 210 32372.26 117.09 4446.90 32680.36 2010-07-29 07:09:08.000 210 32372.23 117.14 4446.89 32680.15 2010-07-29 07:09:09.000 210 32372.19 117.17 4446.83 32680.18 2010-07-29 07:09:10.000 210 32372.21 117.22 4446.85 32680.10 2010-07-29 07:09:11.000 210 32372.21 117.24 4446.88 32680.25 2010-07-29 07:09:12.000 210 32372.21 117.26 4446.91 32680.11 2010-07-29 07:09:13.000 210 32372.21 117.28 4446.90 32680.18 2010-07-29 07:09:14.000 210 32372.20 117.30 4446.94 32680.10 2010-07-29 07:09:15.000 210 32372.21 117.35 4446.95 32680.18 2010-07-29 07:09:16.000 210 32372.20 117.36 4446.93 32680.10 2010-07-29 07:09:17.000 210 32372.17 117.37 4446.93 32680.09 2010-07-29 07:09:18.000 210 32372.14 117.37 4446.93 32680.02 2010-07-29 07:09:19.000 210 32372.14 117.38 4446.90 32680.04 2010-07-29 07:09:20.000 210 32372.08 117.39 4446.88 32680.12 2010-07-29 07:09:21.000 210 32372.01 117.36 4446.80 32680.01 2010-07-29 07:09:22.000 210 32372.00 117.35 4446.81 32680.17 2010-07-29 07:09:23.000 210 32372.00 117.35 4446.82 32679.98 2010-07-29 07:09:24.000 210 32372.00 117.36 4446.84 32679.97 2010-07-29 07:09:25.000 210 32372.03 117.37 4446.86 32680.00 2010-07-29 07:09:26.000 210 32372.02 117.38 4446.88 32679.94 2010-07-29 07:09:27.000 210 32372.00 117.36 4446.87 32680.03 2010-07-29 07:09:28.000 210 32372.03 117.36 4446.87 32679.95 2010-07-29 07:09:29.000 210 32371.99 117.35 4446.83 32680.01 2010-07-29 07:09:30.000 210 32372.00 117.28 4446.79 32679.87 2010-07-29 07:09:31.000 210 32371.99 117.27 4446.78 32679.94 2010-07-29 07:09:32.000 210 32371.96 117.30 4446.80 32679.82 2010-07-29 07:09:33.000 210 32371.91 117.36 4446.82 32679.94 2010-07-29 07:09:34.000 210 32371.92 117.36 4446.84 32679.80 2010-07-29 07:09:35.000 210 32371.91 117.31 4446.83 32679.84 2010-07-29 07:09:36.000 210 32371.90 117.25 4446.79 32679.84 2010-07-29 07:09:37.000 210 32371.92 117.27 4446.82 32679.82 2010-07-29 07:09:38.000 210 32371.89 117.24 4446.83 32679.81 2010-07-29 07:09:39.000 210 32371.87 117.19 4446.83 32679.87 2010-07-29 07:09:40.000 210 32371.84 117.17 4446.85 32679.75 2010-07-29 07:09:41.000 210 32371.85 117.15 4446.81 32679.79 2010-07-29 07:09:42.000 210 32371.79 117.11 4446.81 32679.77 2010-07-29 07:09:43.000 210 32371.75 117.06 4446.87 32679.72 2010-07-29 07:09:44.000 210 32371.71 117.04 4446.85 32679.71 2010-07-29 07:09:45.000 210 32371.66 117.04 4446.82 32679.79 2010-07-29 07:09:46.000 210 32371.64 117.01 4446.82 32679.62 2010-07-29 07:09:47.000 210 32371.67 116.96 4446.82 32679.66 2010-07-29 07:09:48.000 210 32371.67 116.92 4446.85 32679.71 2010-07-29 07:09:49.000 210 32371.67 116.85 4446.89 32679.64 2010-07-29 07:09:50.000 210 32371.68 116.86 4446.90 32679.62 2010-07-29 07:09:51.000 210 32371.68 116.76 4446.89 32679.64 2010-07-29 07:09:52.000 210 32371.66 116.71 4446.87 32679.71 2010-07-29 07:09:53.000 210 32371.66 116.65 4446.84 32679.60 2010-07-29 07:09:54.000 210 32371.68 116.64 4446.78 32679.63 2010-07-29 07:09:55.000 210 32371.70 116.60 4446.82 32679.71 2010-07-29 07:09:56.000 210 32371.75 116.58 4446.87 32679.76 2010-07-29 07:09:57.000 210 32371.77 116.59 4446.88 32679.65 2010-07-29 07:09:58.000 210 32371.77 116.56 4446.93 32679.73 2010-07-29 07:09:59.000 210 32371.80 116.55 4446.94 32679.74 2010-07-29 07:10:00.000 210 32371.83 116.51 4446.94 32679.87 2010-07-29 07:10:01.000 210 32371.87 116.46 4446.93 32679.76 2010-07-29 07:10:02.000 210 32371.88 116.49 4446.90 32679.80 2010-07-29 07:10:03.000 210 32371.95 116.52 4446.88 32679.83 2010-07-29 07:10:04.000 210 32371.93 116.53 4446.89 32679.86 2010-07-29 07:10:05.000 210 32371.93 116.52 4446.91 32679.94 2010-07-29 07:10:06.000 210 32371.95 116.54 4446.84 32679.96 2010-07-29 07:10:07.000 210 32371.95 116.59 4446.83 32679.85 2010-07-29 07:10:08.000 210 32371.96 116.61 4446.90 32679.89 2010-07-29 07:10:09.000 210 32372.02 116.64 4446.90 32679.93 2010-07-29 07:10:10.000 210 32372.00 116.66 4446.91 32679.97 2010-07-29 07:10:11.000 210 32372.00 116.69 4446.88 32679.95 2010-07-29 07:10:12.000 210 32372.03 116.72 4446.84 32679.95 2010-07-29 07:10:13.000 210 32372.04 116.77 4446.82 32680.05 2010-07-29 07:10:14.000 210 32372.03 116.83 4446.84 32679.99 2010-07-29 07:10:15.000 210 32372.01 116.89 4446.87 32680.00 2010-07-29 07:10:16.000 210 32372.01 116.90 4446.88 32680.01 2010-07-29 07:10:17.000 210 32372.01 116.90 4446.90 32680.06 2010-07-29 07:10:18.000 210 32371.99 116.95 4446.92 32679.99 2010-07-29 07:10:19.000 210 32371.97 117.01 4446.93 32679.98 2010-07-29 07:10:20.000 210 32371.98 117.05 4446.92 32679.92 2010-07-29 07:10:21.000 210 32371.96 117.06 4446.91 32679.97 2010-07-29 07:10:22.000 210 32371.93 117.12 4446.89 32679.93 2010-07-29 07:10:23.000 210 32371.89 117.19 4446.89 32679.91 2010-07-29 07:10:24.000 210 32371.82 117.25 4446.89 32679.87 2010-07-29 07:10:25.000 210 32371.81 117.29 4446.89 32679.87 2010-07-29 07:10:26.000 210 32371.76 117.34 4446.88 32679.81 2010-07-29 07:10:27.000 210 32371.66 117.39 4446.86 32679.69 2010-07-29 07:10:28.000 210 32371.64 117.47 4446.91 32679.64 2010-07-29 07:10:29.000 210 32371.61 117.53 4446.89 32679.70 2010-07-29 07:10:30.000 210 32371.59 117.59 4446.89 32679.61 2010-07-29 07:10:31.000 210 32371.52 117.60 4446.86 32679.52 2010-07-29 07:10:32.000 210 32371.48 117.69 4446.89 32679.51 2010-07-29 07:10:33.000 210 32371.45 117.72 4446.92 32679.47 2010-07-29 07:10:34.000 210 32371.43 117.77 4446.94 32679.40 2010-07-29 07:10:35.000 210 32371.38 117.85 4446.92 32679.38 2010-07-29 07:10:36.000 210 32371.33 117.88 4446.86 32679.37 2010-07-29 07:10:37.000 210 32371.31 117.89 4446.87 32679.34 2010-07-29 07:10:38.000 210 32371.31 117.94 4446.90 32679.27 2010-07-29 07:10:39.000 210 32371.29 118.02 4446.88 32679.32 2010-07-29 07:10:40.000 210 32371.27 118.08 4446.89 32679.30 2010-07-29 07:10:41.000 210 32371.32 118.10 4446.89 32679.31 2010-07-29 07:10:42.000 210 32371.36 118.10 4446.85 32679.23 2010-07-29 07:10:43.000 210 32371.35 118.11 4446.88 32679.31 2010-07-29 07:10:44.000 210 32371.34 118.16 4446.89 32679.27 2010-07-29 07:10:45.000 210 32371.36 118.17 4446.88 32679.24 2010-07-29 07:10:46.000 210 32371.38 118.18 4446.90 32679.32 2010-07-29 07:10:47.000 210 32371.38 118.16 4446.85 32679.35 2010-07-29 07:10:48.000 210 32371.40 118.13 4446.85 32679.41 2010-07-29 07:10:49.000 210 32371.42 118.08 4446.87 32679.31 2010-07-29 07:10:50.000 210 32371.42 118.01 4446.88 32679.39 2010-07-29 07:10:51.000 210 32371.47 117.94 4446.89 32679.41 2010-07-29 07:10:52.000 210 32371.54 117.96 4446.88 32679.33 2010-07-29 07:10:53.000 210 32371.51 117.93 4446.86 32679.47 2010-07-29 07:10:54.000 210 32371.52 117.93 4446.86 32679.45 2010-07-29 07:10:55.000 210 32371.57 117.86 4446.84 32679.55 2010-07-29 07:10:56.000 210 32371.55 117.83 4446.84 32679.52 2010-07-29 07:10:57.000 210 32371.55 117.77 4446.82 32679.54 2010-07-29 07:10:58.000 210 32371.60 117.74 4446.82 32679.54 2010-07-29 07:10:59.000 210 32371.60 117.71 4446.82 32679.51 2010-07-29 07:11:00.000 210 32371.63 117.66 4446.82 32679.63 2010-07-29 07:11:01.000 210 32371.68 117.61 4446.84 32679.62 2010-07-29 07:11:02.000 210 32371.70 117.61 4446.83 32679.67 2010-07-29 07:11:03.000 210 32371.74 117.64 4446.78 32679.66 2010-07-29 07:11:04.000 210 32371.71 117.70 4446.81 32679.62 2010-07-29 07:11:05.000 210 32371.75 117.68 4446.81 32679.68 2010-07-29 07:11:06.000 210 32371.78 117.72 4446.81 32679.77 2010-07-29 07:11:07.000 210 32371.82 117.74 4446.82 32679.70 2010-07-29 07:11:08.000 210 32371.89 117.76 4446.84 32679.91 2010-07-29 07:11:09.000 210 32371.91 117.75 4446.85 32679.80 2010-07-29 07:11:10.000 210 32371.88 117.77 4446.83 32679.86 2010-07-29 07:11:11.000 210 32371.86 117.80 4446.84 32679.78 2010-07-29 07:11:12.000 210 32371.83 117.83 4446.85 32679.78 2010-07-29 07:11:13.000 210 32371.84 117.88 4446.89 32679.84 2010-07-29 07:11:14.000 210 32371.81 117.91 4446.90 32679.74 2010-07-29 07:11:15.000 210 32371.81 117.96 4446.87 32679.74 2010-07-29 07:11:16.000 210 32371.77 118.05 4446.87 32679.81 2010-07-29 07:11:17.000 210 32371.77 118.03 4446.84 32679.70 2010-07-29 07:11:18.000 210 32371.72 118.06 4446.86 32679.73 2010-07-29 07:11:19.000 210 32371.68 118.10 4446.86 32679.64 2010-07-29 07:11:20.000 210 32371.67 118.15 4446.89 32679.66 2010-07-29 07:11:21.000 210 32371.65 118.17 4446.89 32679.64 2010-07-29 07:11:22.000 210 32371.62 118.17 4446.87 32679.60 2010-07-29 07:11:23.000 210 32371.61 118.20 4446.83 32679.61 2010-07-29 07:11:24.000 210 32371.63 118.20 4446.82 32679.61 2010-07-29 07:11:25.000 210 32371.64 118.16 4446.82 32679.51 2010-07-29 07:11:26.000 210 32371.60 118.18 4446.80 32679.53 2010-07-29 07:11:27.000 210 32371.61 118.20 4446.82 32679.57 2010-07-29 07:11:28.000 210 32371.61 118.21 4446.86 32679.54 2010-07-29 07:11:29.000 210 32371.63 118.22 4446.85 32679.52 2010-07-29 07:11:30.000 210 32371.64 118.24 4446.87 32679.58 2010-07-29 07:11:31.000 210 32371.64 118.23 4446.91 32679.65 2010-07-29 07:11:32.000 210 32371.61 118.23 4446.90 32679.57 2010-07-29 07:11:33.000 210 32371.64 118.23 4446.88 32679.61 2010-07-29 07:11:34.000 210 32371.72 118.25 4446.87 32679.61 2010-07-29 07:11:35.000 210 32371.74 118.28 4446.88 32679.66 2010-07-29 07:11:36.000 210 32371.73 118.25 4446.89 32679.60 2010-07-29 07:11:37.000 210 32371.72 118.26 4446.89 32679.69 2010-07-29 07:11:38.000 210 32371.66 118.25 4446.90 32679.62 2010-07-29 07:11:39.000 210 32371.64 118.24 4446.88 32679.62 2010-07-29 07:11:40.000 210 32371.63 118.28 4446.91 32679.61 2010-07-29 07:11:41.000 210 32371.64 118.32 4446.93 32679.53 2010-07-29 07:11:42.000 210 32371.58 118.29 4446.93 32679.47 2010-07-29 07:11:43.000 210 32371.56 118.30 4446.93 32679.58 2010-07-29 07:11:44.000 210 32371.52 118.30 4446.93 32679.46 2010-07-29 07:11:45.000 210 32371.53 118.30 4446.91 32679.50 2010-07-29 07:11:46.000 210 32371.44 118.30 4446.92 32679.40 2010-07-29 07:11:47.000 210 32371.41 118.28 4446.92 32679.36 2010-07-29 07:11:48.000 210 32371.36 118.30 4446.95 32679.39 2010-07-29 07:11:49.000 210 32371.33 118.29 4446.93 32679.30 2010-07-29 07:11:50.000 210 32371.32 118.32 4446.91 32679.31 2010-07-29 07:11:51.000 210 32371.31 118.31 4446.95 32679.26 2010-07-29 07:11:52.000 210 32371.25 118.29 4447.00 32679.27 2010-07-29 07:11:53.000 210 32371.25 118.33 4447.05 32679.25 2010-07-29 07:11:54.000 210 32371.25 118.34 4447.02 32679.33 2010-07-29 07:11:55.000 210 32371.26 118.35 4447.00 32679.26 2010-07-29 07:11:56.000 210 32371.28 118.38 4446.99 32679.21 2010-07-29 07:11:57.000 210 32371.27 118.36 4446.96 32679.20 2010-07-29 07:11:58.000 210 32371.28 118.35 4447.00 32679.40 2010-07-29 07:11:59.000 210 32371.31 118.33 4446.98 32679.22 2010-07-29 07:12:00.000 210 32371.35 118.35 4446.93 32679.33 2010-07-29 07:12:01.000 210 32371.37 118.38 4446.99 32679.38 2010-07-29 07:12:02.000 210 32371.41 118.38 4446.95 32679.33 2010-07-29 07:12:03.000 210 32371.45 118.35 4446.97 32679.42 2010-07-29 07:12:04.000 210 32371.50 118.32 4446.95 32679.50 2010-07-29 07:12:05.000 210 32371.55 118.26 4446.93 32679.41 2010-07-29 07:12:06.000 210 32371.57 118.22 4446.92 32679.48 2010-07-29 07:12:07.000 210 32371.63 118.21 4446.91 32679.51 2010-07-29 07:12:08.000 210 32371.65 118.17 4446.96 32679.56 2010-07-29 07:12:09.000 210 32371.65 118.11 4446.94 32679.62 2010-07-29 07:12:10.000 210 32371.68 118.13 4446.98 32679.64 2010-07-29 07:12:11.000 210 32371.74 118.10 4447.01 32679.71 2010-07-29 07:12:12.000 210 32371.80 118.12 4446.97 32679.69 2010-07-29 07:12:13.000 210 32371.79 118.15 4446.93 32679.75 2010-07-29 07:12:14.000 210 32371.83 118.18 4446.92 32679.80 2010-07-29 07:12:15.000 210 32371.86 118.19 4446.96 32679.82 2010-07-29 07:12:16.000 210 32371.85 118.20 4446.95 32679.81 2010-07-29 07:12:17.000 210 32371.87 118.24 4446.99 32679.84 2010-07-29 07:12:18.000 210 32371.90 118.31 4446.99 32679.84 2010-07-29 07:12:19.000 210 32371.90 118.36 4447.01 32679.89 2010-07-29 07:12:20.000 210 32371.90 118.39 4446.98 32679.87 2010-07-29 07:12:21.000 210 32371.92 118.45 4446.95 32679.89 2010-07-29 07:12:22.000 210 32371.92 118.52 4446.92 32679.95 2010-07-29 07:12:23.000 210 32371.86 118.56 4446.92 32679.84 2010-07-29 07:12:24.000 210 32371.87 118.62 4446.95 32680.00 2010-07-29 07:12:25.000 210 32371.90 118.66 4446.94 32679.92 2010-07-29 07:12:26.000 210 32371.90 118.74 4446.98 32679.83 2010-07-29 07:12:27.000 210 32371.89 118.79 4447.01 32679.90 2010-07-29 07:12:28.000 210 32371.87 118.85 4447.00 32680.01 2010-07-29 07:12:29.000 210 32371.85 118.94 4446.96 32679.85 2010-07-29 07:12:30.000 210 32371.84 119.03 4446.97 32679.89 2010-07-29 07:12:31.000 210 32371.85 119.11 4447.01 32679.92 2010-07-29 07:12:32.000 210 32371.83 119.15 4447.00 32679.91 2010-07-29 07:12:33.000 210 32371.82 119.22 4446.99 32679.81 2010-07-29 07:12:34.000 210 32371.80 119.26 4447.01 32679.85 2010-07-29 07:12:35.000 210 32371.76 119.32 4446.99 32679.72 2010-07-29 07:12:36.000 210 32371.73 119.41 4446.95 32679.79 2010-07-29 07:12:37.000 210 32371.68 119.44 4446.98 32679.83 2010-07-29 07:12:38.000 210 32371.59 119.46 4446.95 32679.63 2010-07-29 07:12:39.000 210 32371.57 119.48 4446.97 32679.77 2010-07-29 07:12:40.000 210 32371.54 119.44 4446.99 32679.55 2010-07-29 07:12:41.000 210 32371.50 119.40 4446.99 32679.58 2010-07-29 07:12:42.000 210 32371.47 119.42 4446.94 32679.58 2010-07-29 07:12:43.000 210 32371.43 119.41 4446.99 32679.60 2010-07-29 07:12:44.000 210 32371.46 119.40 4446.98 32679.49 2010-07-29 07:12:45.000 210 32371.47 119.37 4446.96 32679.43 2010-07-29 07:12:46.000 210 32371.44 119.32 4446.98 32679.45 2010-07-29 07:12:47.000 210 32371.47 119.28 4447.00 32679.34 2010-07-29 07:12:48.000 210 32371.46 119.27 4446.97 32679.43 2010-07-29 07:12:49.000 210 32371.42 119.22 4446.95 32679.40 2010-07-29 07:12:50.000 210 32371.40 119.19 4446.93 32679.37 2010-07-29 07:12:51.000 210 32371.39 119.18 4446.94 32679.40 2010-07-29 07:12:52.000 210 32371.40 119.18 4446.93 32679.31 2010-07-29 07:12:53.000 210 32371.37 119.14 4446.97 32679.47 2010-07-29 07:12:54.000 210 32371.36 119.19 4447.01 32679.36 2010-07-29 07:12:55.000 210 32371.40 119.23 4446.99 32679.34 2010-07-29 07:12:56.000 210 32371.41 119.20 4446.97 32679.33 2010-07-29 07:12:57.000 210 32371.43 119.18 4446.93 32679.45 2010-07-29 07:12:58.000 210 32371.43 119.21 4446.94 32679.32 2010-07-29 07:12:59.000 210 32371.38 119.17 4446.95 32679.35 2010-07-29 07:13:00.000 210 32371.37 119.21 4447.00 32679.29 2010-07-29 07:13:01.000 210 32371.37 119.19 4447.02 32679.43 2010-07-29 07:13:02.000 210 32371.38 119.23 4446.99 32679.36 2010-07-29 07:13:03.000 210 32371.42 119.23 4446.95 32679.29 2010-07-29 07:13:04.000 210 32371.42 119.22 4446.99 32679.33 2010-07-29 07:13:05.000 210 32371.43 119.20 4447.00 32679.36 2010-07-29 07:13:06.000 210 32371.45 119.16 4446.97 32679.38 2010-07-29 07:13:07.000 210 32371.44 119.13 4447.00 32679.38 2010-07-29 07:13:08.000 210 32371.43 119.13 4447.03 32679.35 2010-07-29 07:13:09.000 210 32371.47 119.08 4447.04 32679.33 2010-07-29 07:13:10.000 210 32371.51 119.08 4447.00 32679.36 2010-07-29 07:13:11.000 210 32371.54 119.04 4447.03 32679.41 2010-07-29 07:13:12.000 210 32371.58 119.01 4446.99 32679.45 2010-07-29 07:13:13.000 210 32371.57 119.00 4446.99 32679.43 2010-07-29 07:13:14.000 210 32371.61 118.97 4447.02 32679.57 2010-07-29 07:13:15.000 210 32371.68 118.97 4447.01 32679.52 2010-07-29 07:13:16.000 210 32371.66 118.94 4446.98 32679.63 2010-07-29 07:13:17.000 210 32371.67 118.93 4446.95 32679.55 2010-07-29 07:13:18.000 210 32371.70 118.87 4446.98 32679.68 2010-07-29 07:13:19.000 210 32371.73 118.85 4446.98 32679.67 2010-07-29 07:13:20.000 210 32371.78 118.85 4447.02 32679.66 2010-07-29 07:13:21.000 210 32371.79 118.87 4447.01 32679.73 2010-07-29 07:13:22.000 210 32371.81 118.85 4447.01 32679.68 2010-07-29 07:13:23.000 210 32371.79 118.86 4447.01 32679.85 2010-07-29 07:13:24.000 210 32371.76 118.92 4447.01 32679.69 2010-07-29 07:13:25.000 210 32371.78 118.96 4446.99 32679.77 2010-07-29 07:13:26.000 210 32371.76 118.99 4446.98 32679.78 2010-07-29 07:13:27.000 210 32371.81 119.02 4446.99 32679.85 2010-07-29 07:13:28.000 210 32371.82 119.03 4446.96 32679.79 2010-07-29 07:13:29.000 210 32371.82 119.04 4446.95 32679.86 2010-07-29 07:13:30.000 210 32371.85 119.14 4446.98 32679.75 2010-07-29 07:13:31.000 210 32371.85 119.17 4446.95 32679.88 2010-07-29 07:13:32.000 210 32371.82 119.19 4446.97 32679.65 2010-07-29 07:13:33.000 210 32371.78 119.22 4446.98 32679.79 2010-07-29 07:13:34.000 210 32371.74 119.28 4447.00 32679.81 2010-07-29 07:13:35.000 210 32371.69 119.33 4447.00 32679.81 2010-07-29 07:13:36.000 210 32371.71 119.37 4446.99 32679.72 2010-07-29 07:13:37.000 210 32371.72 119.35 4446.97 32679.65 2010-07-29 07:13:38.000 210 32371.68 119.40 4447.00 32679.79 2010-07-29 07:13:39.000 210 32371.68 119.45 4446.99 32679.67 2010-07-29 07:13:40.000 210 32371.63 119.50 4446.99 32679.66 2010-07-29 07:13:41.000 210 32371.65 119.48 4447.00 32679.55 2010-07-29 07:13:42.000 210 32371.64 119.52 4447.01 32679.60 2010-07-29 07:13:43.000 210 32371.65 119.52 4447.04 32679.67 2010-07-29 07:13:44.000 210 32371.63 119.53 4447.04 32679.59 2010-07-29 07:13:45.000 210 32371.65 119.53 4447.03 32679.60 2010-07-29 07:13:46.000 210 32371.60 119.52 4447.02 32679.55 2010-07-29 07:13:47.000 210 32371.59 119.53 4446.97 32679.56 2010-07-29 07:13:48.000 210 32371.59 119.50 4446.95 32679.52 2010-07-29 07:13:49.000 210 32371.65 119.51 4446.97 32679.66 2010-07-29 07:13:50.000 210 32371.68 119.48 4446.95 32679.52 2010-07-29 07:13:51.000 210 32371.70 119.40 4446.93 32679.58 2010-07-29 07:13:52.000 210 32371.72 119.28 4446.95 32679.60 2010-07-29 07:13:53.000 210 32371.75 119.22 4447.00 32679.79 2010-07-29 07:13:54.000 210 32371.80 119.18 4447.01 32679.70 2010-07-29 07:13:55.000 210 32371.79 119.13 4446.98 32679.71 2010-07-29 07:13:56.000 210 32371.83 119.11 4446.94 32679.79 2010-07-29 07:13:57.000 210 32371.87 119.03 4446.94 32679.85 2010-07-29 07:13:58.000 210 32371.84 118.92 4446.95 32679.81 2010-07-29 07:13:59.000 210 32371.84 118.86 4446.94 32679.88 2010-07-29 07:14:00.000 210 32371.93 118.81 4446.94 32679.88 2010-07-29 07:14:01.000 210 32371.97 118.77 4446.95 32679.90 2010-07-29 07:14:02.000 210 32371.98 118.72 4446.96 32680.04 2010-07-29 07:14:03.000 210 32371.99 118.66 4446.95 32680.05 2010-07-29 07:14:04.000 210 32372.01 118.65 4446.97 32680.06 2010-07-29 07:14:05.000 210 32372.09 118.63 4446.99 32680.05 2010-07-29 07:14:06.000 210 32372.11 118.56 4447.03 32680.08 2010-07-29 07:14:07.000 210 32372.13 118.54 4447.03 32680.07 2010-07-29 07:14:08.000 210 32372.10 118.52 4447.00 32680.03 2010-07-29 07:14:09.000 210 32372.09 118.55 4447.02 32680.07 2010-07-29 07:14:10.000 210 32372.07 118.53 4447.01 32680.04 2010-07-29 07:14:11.000 210 32372.03 118.52 4447.03 32680.00 2010-07-29 07:14:12.000 210 32372.04 118.58 4447.07 32680.10 2010-07-29 07:14:13.000 210 32372.02 118.56 4447.11 32679.89 2010-07-29 07:14:14.000 210 32371.98 118.62 4447.08 32680.00 2010-07-29 07:14:15.000 210 32371.96 118.64 4447.05 32680.00 2010-07-29 07:14:16.000 210 32371.90 118.66 4447.00 32679.93 2010-07-29 07:14:17.000 210 32371.82 118.72 4447.00 32679.87 2010-07-29 07:14:18.000 210 32371.79 118.73 4447.03 32679.88 2010-07-29 07:14:19.000 210 32371.78 118.72 4447.03 32679.79 2010-07-29 07:14:20.000 210 32371.77 118.75 4447.03 32679.82 2010-07-29 07:14:21.000 210 32371.74 118.82 4447.05 32679.77 2010-07-29 07:14:22.000 210 32371.71 118.87 4447.05 32679.77 2010-07-29 07:14:23.000 210 32371.74 118.91 4447.05 32679.70 2010-07-29 07:14:24.000 210 32371.73 118.94 4447.06 32679.76 2010-07-29 07:14:25.000 210 32371.72 118.96 4447.08 32679.58 2010-07-29 07:14:26.000 210 32371.70 118.98 4447.06 32679.72 2010-07-29 07:14:27.000 210 32371.70 119.01 4447.10 32679.74 2010-07-29 07:14:28.000 210 32371.71 119.05 4447.06 32679.70 2010-07-29 07:14:29.000 210 32371.73 119.10 4447.00 32679.65 2010-07-29 07:14:30.000 210 32371.72 119.14 4446.99 32679.76 2010-07-29 07:14:31.000 210 32371.74 119.22 4447.00 32679.72 2010-07-29 07:14:32.000 210 32371.78 119.22 4447.03 32679.72 2010-07-29 07:14:33.000 210 32371.83 119.24 4447.06 32679.78 2010-07-29 07:14:34.000 210 32371.87 119.25 4447.08 32679.87 2010-07-29 07:14:35.000 210 32371.90 119.27 4447.13 32679.83 2010-07-29 07:14:36.000 210 32371.97 119.30 4447.10 32679.93 2010-07-29 07:14:37.000 210 32372.02 119.30 4447.09 32679.99 2010-07-29 07:14:38.000 210 32372.04 119.32 4447.11 32679.94 2010-07-29 07:14:39.000 210 32372.10 119.37 4447.08 32680.00 2010-07-29 07:14:40.000 210 32372.13 119.41 4447.09 32680.02 2010-07-29 07:14:41.000 210 32372.17 119.35 4447.10 32680.09 2010-07-29 07:14:42.000 210 32372.17 119.40 4447.10 32680.15 2010-07-29 07:14:43.000 210 32372.18 119.41 4447.07 32680.23 2010-07-29 07:14:44.000 210 32372.20 119.41 4447.08 32680.08 2010-07-29 07:14:45.000 210 32372.22 119.41 4447.07 32680.22 2010-07-29 07:14:46.000 210 32372.23 119.43 4447.08 32680.19 2010-07-29 07:14:47.000 210 32372.24 119.46 4447.11 32680.26 2010-07-29 07:14:48.000 210 32372.25 119.47 4447.12 32680.11 2010-07-29 07:14:49.000 210 32372.21 119.41 4447.07 32680.27 2010-07-29 07:14:50.000 210 32372.20 119.37 4447.01 32680.17 2010-07-29 07:14:51.000 210 32372.20 119.38 4447.01 32680.22 2010-07-29 07:14:52.000 210 32372.19 119.37 4447.05 32680.14 2010-07-29 07:14:53.000 210 32372.20 119.39 4447.10 32680.29 2010-07-29 07:14:54.000 210 32372.21 119.36 4447.08 32680.19 2010-07-29 07:14:55.000 210 32372.26 119.33 4447.09 32680.25 2010-07-29 07:14:56.000 210 32372.25 119.35 4447.07 32680.21 2010-07-29 07:14:57.000 210 32372.29 119.40 4447.11 32680.28 2010-07-29 07:14:58.000 210 32372.29 119.41 4447.10 32680.24 2010-07-29 07:14:59.000 210 32372.30 119.39 4447.11 32680.33 2010-07-29 07:15:00.000 210 32372.27 119.38 4447.10 32680.21 2010-07-29 07:15:01.000 210 32372.27 119.37 4447.07 32680.20 2010-07-29 07:15:02.000 210 32372.27 119.34 4447.10 32680.32 2010-07-29 07:15:03.000 210 32372.33 119.32 4447.10 32680.32 2010-07-29 07:15:04.000 210 32372.29 119.36 4447.11 32680.32 2010-07-29 07:15:05.000 210 32372.26 119.37 4447.12 32680.26 2010-07-29 07:15:06.000 210 32372.24 119.36 4447.09 32680.25 2010-07-29 07:15:07.000 210 32372.30 119.38 4447.07 32680.35 2010-07-29 07:15:08.000 210 32372.25 119.41 4447.08 32680.28 2010-07-29 07:15:09.000 210 32372.31 119.42 4447.08 32680.35 2010-07-29 07:15:10.000 210 32372.31 119.43 4447.09 32680.33 2010-07-29 07:15:11.000 210 32372.30 119.47 4447.12 32680.33 2010-07-29 07:15:12.000 210 32372.29 119.50 4447.12 32680.38 2010-07-29 07:15:13.000 210 32372.27 119.51 4447.11 32680.30 2010-07-29 07:15:14.000 210 32372.24 119.53 4447.17 32680.30 2010-07-29 07:15:15.000 210 32372.25 119.56 4447.19 32680.34 2010-07-29 07:15:16.000 210 32372.22 119.54 4447.16 32680.27 2010-07-29 07:15:17.000 210 32372.20 119.55 4447.10 32680.33 2010-07-29 07:15:18.000 210 32372.23 119.54 4447.09 32680.28 2010-07-29 07:15:19.000 210 32372.23 119.52 4447.09 32680.28 2010-07-29 07:15:20.000 210 32372.24 119.53 4447.13 32680.34 2010-07-29 07:15:21.000 210 32372.26 119.54 4447.12 32680.29 2010-07-29 07:15:22.000 210 32372.22 119.51 4447.11 32680.26 2010-07-29 07:15:23.000 210 32372.27 119.49 4447.10 32680.24 2010-07-29 07:15:24.000 210 32372.31 119.49 4447.13 32680.36 2010-07-29 07:15:25.000 210 32372.35 119.45 4447.13 32680.39 2010-07-29 07:15:26.000 210 32372.35 119.44 4447.13 32680.38 2010-07-29 07:15:27.000 210 32372.35 119.38 4447.14 32680.32 2010-07-29 07:15:28.000 210 32372.38 119.36 4447.13 32680.31 2010-07-29 07:15:29.000 210 32372.44 119.36 4447.08 32680.39 2010-07-29 07:15:30.000 210 32372.48 119.36 4447.06 32680.51 2010-07-29 07:15:31.000 210 32372.52 119.37 4447.06 32680.48 2010-07-29 07:15:32.000 210 32372.51 119.39 4447.07 32680.45 2010-07-29 07:15:33.000 210 32372.56 119.38 4447.11 32680.46 2010-07-29 07:15:34.000 210 32372.61 119.36 4447.14 32680.59 2010-07-29 07:15:35.000 210 32372.65 119.36 4447.15 32680.70 2010-07-29 07:15:36.000 210 32372.66 119.38 4447.16 32680.63 2010-07-29 07:15:37.000 210 32372.69 119.39 4447.13 32680.64 2010-07-29 07:15:38.000 210 32372.69 119.38 4447.13 32680.57 2010-07-29 07:15:39.000 210 32372.67 119.37 4447.10 32680.65 2010-07-29 07:15:40.000 210 32372.65 119.35 4447.12 32680.66 2010-07-29 07:15:41.000 210 32372.67 119.35 4447.16 32680.67 2010-07-29 07:15:42.000 210 32372.67 119.40 4447.14 32680.66 2010-07-29 07:15:43.000 210 32372.69 119.45 4447.15 32680.73 2010-07-29 07:15:44.000 210 32372.65 119.44 4447.12 32680.63 2010-07-29 07:15:45.000 210 32372.65 119.44 4447.11 32680.60 2010-07-29 07:15:46.000 210 32372.62 119.51 4447.11 32680.62 2010-07-29 07:15:47.000 210 32372.64 119.53 4447.15 32680.55 2010-07-29 07:15:48.000 210 32372.59 119.55 4447.17 32680.69 2010-07-29 07:15:49.000 210 32372.59 119.58 4447.21 32680.50 2010-07-29 07:15:50.000 210 32372.62 119.56 4447.20 32680.64 2010-07-29 07:15:51.000 210 32372.64 119.56 4447.18 32680.58 2010-07-29 07:15:52.000 210 32372.63 119.58 4447.20 32680.68 2010-07-29 07:15:53.000 210 32372.60 119.59 4447.20 32680.49 2010-07-29 07:15:54.000 210 32372.61 119.61 4447.20 32680.67 2010-07-29 07:15:55.000 210 32372.61 119.62 4447.22 32680.49 2010-07-29 07:15:56.000 210 32372.60 119.64 4447.19 32680.63 2010-07-29 07:15:57.000 210 32372.59 119.64 4447.18 32680.57 2010-07-29 07:15:58.000 210 32372.56 119.66 4447.21 32680.58 2010-07-29 07:15:59.000 210 32372.58 119.65 4447.22 32680.51 2010-07-29 07:16:00.000 210 32372.57 119.63 4447.19 32680.56 2010-07-29 07:16:01.000 210 32372.56 119.65 4447.23 32680.56 2010-07-29 07:16:02.000 210 32372.56 119.64 4447.22 32680.41 2010-07-29 07:16:03.000 210 32372.56 119.61 4447.16 32680.59 2010-07-29 07:16:04.000 210 32372.54 119.63 4447.12 32680.53 2010-07-29 07:16:05.000 210 32372.51 119.68 4447.10 32680.47 2010-07-29 07:16:06.000 210 32372.48 119.67 4447.13 32680.44 2010-07-29 07:16:07.000 210 32372.48 119.65 4447.18 32680.45 2010-07-29 07:16:08.000 210 32372.47 119.67 4447.16 32680.53 2010-07-29 07:16:09.000 210 32372.47 119.68 4447.19 32680.38 2010-07-29 07:16:10.000 210 32372.46 119.71 4447.17 32680.48 2010-07-29 07:16:11.000 210 32372.41 119.72 4447.19 32680.44 2010-07-29 07:16:12.000 210 32372.37 119.72 4447.22 32680.39 2010-07-29 07:16:13.000 210 32372.38 119.70 4447.21 32680.43 2010-07-29 07:16:14.000 210 32372.41 119.69 4447.19 32680.38 2010-07-29 07:16:15.000 210 32372.41 119.72 4447.15 32680.34 2010-07-29 07:16:16.000 210 32372.37 119.74 4447.14 32680.34 2010-07-29 07:16:17.000 210 32372.37 119.76 4447.13 32680.40 2010-07-29 07:16:18.000 210 32372.35 119.77 4447.09 32680.41 2010-07-29 07:16:19.000 210 32372.33 119.75 4447.11 32680.39 2010-07-29 07:16:20.000 210 32372.37 119.78 4447.14 32680.34 2010-07-29 07:16:21.000 210 32372.38 119.79 4447.15 32680.44 2010-07-29 07:16:22.000 210 32372.38 119.78 4447.13 32680.35 2010-07-29 07:16:23.000 210 32372.39 119.79 4447.12 32680.46 2010-07-29 07:16:24.000 210 32372.39 119.81 4447.16 32680.41 2010-07-29 07:16:25.000 210 32372.39 119.77 4447.19 32680.44 2010-07-29 07:16:26.000 210 32372.45 119.76 4447.20 32680.39 2010-07-29 07:16:27.000 210 32372.48 119.77 4447.21 32680.46 2010-07-29 07:16:28.000 210 32372.48 119.76 4447.21 32680.49 2010-07-29 07:16:29.000 210 32372.50 119.75 4447.16 32680.45 2010-07-29 07:16:30.000 210 32372.50 119.75 4447.18 32680.58 2010-07-29 07:16:31.000 210 32372.51 119.76 4447.18 32680.51 2010-07-29 07:16:32.000 210 32372.56 119.76 4447.10 32680.50 2010-07-29 07:16:33.000 210 32372.63 119.75 4447.11 32680.59 2010-07-29 07:16:34.000 210 32372.65 119.78 4447.14 32680.57 2010-07-29 07:16:35.000 210 32372.63 119.77 4447.11 32680.67 2010-07-29 07:16:36.000 210 32372.63 119.79 4447.14 32680.69 2010-07-29 07:16:37.000 210 32372.66 119.80 4447.13 32680.69 2010-07-29 07:16:38.000 210 32372.69 119.89 4447.13 32680.65 2010-07-29 07:16:39.000 210 32372.74 119.92 4447.14 32680.72 2010-07-29 07:16:40.000 210 32372.72 119.95 4447.14 32680.78 2010-07-29 07:16:41.000 210 32372.72 119.94 4447.11 32680.79 2010-07-29 07:16:42.000 210 32372.71 119.97 4447.12 32680.68 2010-07-29 07:16:43.000 210 32372.71 119.99 4447.12 32680.75 2010-07-29 07:16:44.000 210 32372.75 120.03 4447.13 32680.72 2010-07-29 07:16:45.000 210 32372.78 120.04 4447.14 32680.85 2010-07-29 07:16:46.000 210 32372.73 120.08 4447.14 32680.74 2010-07-29 07:16:47.000 210 32372.74 120.16 4447.18 32680.65 2010-07-29 07:16:48.000 210 32372.77 120.18 4447.19 32680.87 2010-07-29 07:16:49.000 210 32372.79 120.18 4447.21 32680.72 2010-07-29 07:16:50.000 210 32372.81 120.22 4447.22 32680.79 2010-07-29 07:16:51.000 210 32372.81 120.27 4447.16 32680.77 2010-07-29 07:16:52.000 210 32372.78 120.29 4447.17 32680.73 2010-07-29 07:16:53.000 210 32372.79 120.29 4447.18 32680.81 2010-07-29 07:16:54.000 210 32372.78 120.33 4447.18 32680.72 2010-07-29 07:16:55.000 210 32372.75 120.35 4447.12 32680.74 2010-07-29 07:16:56.000 210 32372.71 120.38 4447.08 32680.76 2010-07-29 07:16:57.000 210 32372.67 120.42 4447.13 32680.83 2010-07-29 07:16:58.000 210 32372.68 120.45 4447.14 32680.77 2010-07-29 07:16:59.000 210 32372.69 120.44 4447.13 32680.67 2010-07-29 07:17:00.000 210 32372.68 120.46 4447.15 32680.78 2010-07-29 07:17:01.000 210 32372.64 120.48 4447.18 32680.68 2010-07-29 07:17:02.000 210 32372.63 120.51 4447.16 32680.72 2010-07-29 07:17:03.000 210 32372.60 120.57 4447.13 32680.62 2010-07-29 07:17:04.000 210 32372.56 120.60 4447.16 32680.60 2010-07-29 07:17:05.000 210 32372.55 120.64 4447.13 32680.57 2010-07-29 07:17:06.000 210 32372.50 120.63 4447.15 32680.55 2010-07-29 07:17:07.000 210 32372.50 120.66 4447.16 32680.53 2010-07-29 07:17:08.000 210 32372.46 120.70 4447.12 32680.52 2010-07-29 07:17:09.000 210 32372.42 120.71 4447.11 32680.52 2010-07-29 07:17:10.000 210 32372.40 120.77 4447.11 32680.47 2010-07-29 07:17:11.000 210 32372.42 120.74 4447.10 32680.44 2010-07-29 07:17:12.000 210 32372.41 120.76 4447.13 32680.45 2010-07-29 07:17:13.000 210 32372.38 120.76 4447.13 32680.43 2010-07-29 07:17:14.000 210 32372.37 120.72 4447.13 32680.39 2010-07-29 07:17:15.000 210 32372.37 120.72 4447.13 32680.35 2010-07-29 07:17:16.000 210 32372.37 120.70 4447.11 32680.45 2010-07-29 07:17:17.000 210 32372.42 120.64 4447.12 32680.48 2010-07-29 07:17:18.000 210 32372.44 120.61 4447.16 32680.42 2010-07-29 07:17:19.000 210 32372.49 120.61 4447.13 32680.53 2010-07-29 07:17:20.000 210 32372.55 120.58 4447.12 32680.42 2010-07-29 07:17:21.000 210 32372.61 120.55 4447.17 32680.54 2010-07-29 07:17:22.000 210 32372.60 120.52 4447.17 32680.55 2010-07-29 07:17:23.000 210 32372.64 120.49 4447.15 32680.67 2010-07-29 07:17:24.000 210 32372.66 120.44 4447.16 32680.60 2010-07-29 07:17:25.000 210 32372.66 120.35 4447.18 32680.60 2010-07-29 07:17:26.000 210 32372.70 120.34 4447.17 32680.68 2010-07-29 07:17:27.000 210 32372.71 120.38 4447.13 32680.81 2010-07-29 07:17:28.000 210 32372.74 120.35 4447.12 32680.68 2010-07-29 07:17:29.000 210 32372.78 120.31 4447.17 32680.80 2010-07-29 07:17:30.000 210 32372.79 120.32 4447.18 32680.73 2010-07-29 07:17:31.000 210 32372.75 120.27 4447.16 32680.74 2010-07-29 07:17:32.000 210 32372.75 120.27 4447.18 32680.80 2010-07-29 07:17:33.000 210 32372.76 120.25 4447.16 32680.77 2010-07-29 07:17:34.000 210 32372.76 120.32 4447.15 32680.80 2010-07-29 07:17:35.000 210 32372.77 120.33 4447.16 32680.76 2010-07-29 07:17:36.000 210 32372.76 120.33 4447.16 32680.80 2010-07-29 07:17:37.000 210 32372.72 120.33 4447.13 32680.73 2010-07-29 07:17:38.000 210 32372.74 120.34 4447.18 32680.84 2010-07-29 07:17:39.000 210 32372.76 120.36 4447.16 32680.69 2010-07-29 07:17:40.000 210 32372.76 120.42 4447.14 32680.75 2010-07-29 07:17:41.000 210 32372.74 120.41 4447.15 32680.77 2010-07-29 07:17:42.000 210 32372.70 120.44 4447.14 32680.71 2010-07-29 07:17:43.000 210 32372.72 120.43 4447.15 32680.80 2010-07-29 07:17:44.000 210 32372.73 120.47 4447.15 32680.67 2010-07-29 07:17:45.000 210 32372.70 120.53 4447.11 32680.74 2010-07-29 07:17:46.000 210 32372.68 120.52 4447.10 32680.68 2010-07-29 07:17:47.000 210 32372.67 120.47 4447.09 32680.77 2010-07-29 07:17:48.000 210 32372.69 120.52 4447.09 32680.71 2010-07-29 07:17:49.000 210 32372.72 120.56 4447.13 32680.80 2010-07-29 07:17:50.000 210 32372.67 120.56 4447.15 32680.69 2010-07-29 07:17:51.000 210 32372.67 120.58 4447.15 32680.67 2010-07-29 07:17:52.000 210 32372.65 120.66 4447.20 32680.67 2010-07-29 07:17:53.000 210 32372.63 120.69 4447.17 32680.67 2010-07-29 07:17:54.000 210 32372.63 120.72 4447.11 32680.72 2010-07-29 07:17:55.000 210 32372.62 120.75 4447.14 32680.66 2010-07-29 07:17:56.000 210 32372.58 120.76 4447.15 32680.75 2010-07-29 07:17:57.000 210 32372.61 120.77 4447.16 32680.67 2010-07-29 07:17:58.000 210 32372.63 120.80 4447.19 32680.72 2010-07-29 07:17:59.000 210 32372.62 120.85 4447.18 32680.77 2010-07-29 07:18:00.000 210 32372.65 120.90 4447.22 32680.77 2010-07-29 07:18:01.000 210 32372.71 120.91 4447.22 32680.79 2010-07-29 07:18:02.000 210 32372.74 120.90 4447.22 32680.79 2010-07-29 07:18:03.000 210 32372.75 120.86 4447.26 32680.80 2010-07-29 07:18:04.000 210 32372.78 120.86 4447.18 32680.81 2010-07-29 07:18:05.000 210 32372.85 120.89 4447.22 32680.91 2010-07-29 07:18:06.000 210 32372.90 120.85 4447.23 32680.92 2010-07-29 07:18:07.000 210 32372.92 120.83 4447.21 32680.86 2010-07-29 07:18:08.000 210 32372.93 120.84 4447.17 32680.96 2010-07-29 07:18:09.000 210 32372.97 120.84 4447.14 32681.00 2010-07-29 07:18:10.000 210 32372.99 120.87 4447.17 32681.05 2010-07-29 07:18:11.000 210 32373.06 120.92 4447.22 32681.04 2010-07-29 07:18:12.000 210 32373.04 120.91 4447.21 32681.00 2010-07-29 07:18:13.000 210 32373.05 120.87 4447.18 32681.11 2010-07-29 07:18:14.000 210 32373.02 120.86 4447.17 32681.11 2010-07-29 07:18:15.000 210 32373.03 120.87 4447.16 32681.07 2010-07-29 07:18:16.000 210 32373.05 120.87 4447.18 32681.06 2010-07-29 07:18:17.000 210 32373.06 120.88 4447.17 32681.18 2010-07-29 07:18:18.000 210 32373.03 120.91 4447.17 32681.09 2010-07-29 07:18:19.000 210 32372.98 120.94 4447.16 32681.06 2010-07-29 07:18:20.000 210 32372.94 121.00 4447.16 32681.07 2010-07-29 07:18:21.000 210 32372.94 121.02 4447.18 32680.92 2010-07-29 07:18:22.000 210 32372.90 121.05 4447.21 32680.94 2010-07-29 07:18:23.000 210 32372.87 121.06 4447.22 32680.90 2010-07-29 07:18:24.000 210 32372.88 121.12 4447.26 32680.91 2010-07-29 07:18:25.000 210 32372.81 121.13 4447.21 32680.88 2010-07-29 07:18:26.000 210 32372.75 121.18 4447.22 32680.74 2010-07-29 07:18:27.000 210 32372.76 121.22 4447.23 32680.78 2010-07-29 07:18:28.000 210 32372.74 121.29 4447.19 32680.69 2010-07-29 07:18:29.000 210 32372.70 121.34 4447.20 32680.71 2010-07-29 07:18:30.000 210 32372.65 121.37 4447.22 32680.66 2010-07-29 07:18:31.000 210 32372.59 121.36 4447.25 32680.68 2010-07-29 07:18:32.000 210 32372.59 121.37 4447.23 32680.68 2010-07-29 07:18:33.000 210 32372.55 121.41 4447.25 32680.66 2010-07-29 07:18:34.000 210 32372.57 121.40 4447.21 32680.65 2010-07-29 07:18:35.000 210 32372.63 121.37 4447.22 32680.54 2010-07-29 07:18:36.000 210 32372.61 121.37 4447.27 32680.69 2010-07-29 07:18:37.000 210 32372.63 121.32 4447.27 32680.71 2010-07-29 07:18:38.000 210 32372.65 121.29 4447.28 32680.68 2010-07-29 07:18:39.000 210 32372.67 121.26 4447.24 32680.65 2010-07-29 07:18:40.000 210 32372.67 121.24 4447.17 32680.66 2010-07-29 07:18:41.000 210 32372.67 121.14 4447.18 32680.70 2010-07-29 07:18:42.000 210 32372.69 121.09 4447.22 32680.72 2010-07-29 07:18:43.000 210 32372.73 121.04 4447.23 32680.78 2010-07-29 07:18:44.000 210 32372.79 120.95 4447.22 32680.70 2010-07-29 07:18:45.000 210 32372.80 120.89 4447.17 32680.84 2010-07-29 07:18:46.000 210 32372.84 120.83 4447.19 32680.81 2010-07-29 07:18:47.000 210 32372.89 120.73 4447.26 32680.84 2010-07-29 07:18:48.000 210 32372.89 120.68 4447.25 32680.83 2010-07-29 07:18:49.000 210 32372.90 120.64 4447.24 32680.93 2010-07-29 07:18:50.000 210 32372.93 120.62 4447.24 32680.98 2010-07-29 07:18:51.000 210 32372.99 120.60 4447.21 32680.96 2010-07-29 07:18:52.000 210 32372.98 120.60 4447.16 32681.08 2010-07-29 07:18:53.000 210 32373.03 120.57 4447.20 32681.01 2010-07-29 07:18:54.000 210 32373.05 120.55 4447.23 32681.00 2010-07-29 07:18:55.000 210 32373.07 120.55 4447.17 32681.08 2010-07-29 07:18:56.000 210 32373.11 120.56 4447.19 32681.09 2010-07-29 07:18:57.000 210 32373.13 120.54 4447.19 32681.09 2010-07-29 07:18:58.000 210 32373.11 120.53 4447.19 32681.18 2010-07-29 07:18:59.000 210 32373.13 120.56 4447.19 32681.12 2010-07-29 07:19:00.000 210 32373.12 120.57 4447.21 32681.09 2010-07-29 07:19:01.000 210 32373.12 120.58 4447.21 32681.15 2010-07-29 07:19:02.000 210 32373.14 120.59 4447.19 32681.14 2010-07-29 07:19:03.000 210 32373.16 120.65 4447.20 32681.19 2010-07-29 07:19:04.000 210 32373.10 120.66 4447.20 32681.11 2010-07-29 07:19:05.000 210 32373.11 120.64 4447.19 32681.03 2010-07-29 07:19:06.000 210 32373.13 120.66 4447.22 32681.15 2010-07-29 07:19:07.000 210 32373.14 120.64 4447.22 32681.08 2010-07-29 07:19:08.000 210 32373.12 120.69 4447.25 32681.08 2010-07-29 07:19:09.000 210 32373.11 120.65 4447.29 32681.24 2010-07-29 07:19:10.000 210 32373.07 120.66 4447.27 32681.20 2010-07-29 07:19:11.000 210 32373.08 120.69 4447.27 32681.13 2010-07-29 07:19:12.000 210 32373.15 120.73 4447.28 32681.13 2010-07-29 07:19:13.000 210 32373.18 120.75 4447.29 32681.12 2010-07-29 07:19:14.000 210 32373.13 120.73 4447.28 32681.22 2010-07-29 07:19:15.000 210 32373.16 120.74 4447.26 32681.25 2010-07-29 07:19:16.000 210 32373.18 120.76 4447.23 32681.24 2010-07-29 07:19:17.000 210 32373.18 120.77 4447.22 32681.20 2010-07-29 07:19:18.000 210 32373.22 120.78 4447.22 32681.29 2010-07-29 07:19:19.000 210 32373.22 120.74 4447.24 32681.15 2010-07-29 07:19:20.000 210 32373.24 120.76 4447.26 32681.31 2010-07-29 07:19:21.000 210 32373.28 120.78 4447.29 32681.35 2010-07-29 07:19:22.000 210 32373.26 120.78 4447.32 32681.37 2010-07-29 07:19:23.000 210 32373.26 120.74 4447.25 32681.27 2010-07-29 07:19:24.000 210 32373.27 120.77 4447.22 32681.29 2010-07-29 07:19:25.000 210 32373.25 120.77 4447.23 32681.28 2010-07-29 07:19:26.000 210 32373.23 120.78 4447.26 32681.28 2010-07-29 07:19:27.000 210 32373.20 120.75 4447.27 32681.32 2010-07-29 07:19:28.000 210 32373.21 120.70 4447.27 32681.27 2010-07-29 07:19:29.000 210 32373.24 120.67 4447.28 32681.27 2010-07-29 07:19:30.000 210 32373.20 120.70 4447.27 32681.24 2010-07-29 07:19:31.000 210 32373.18 120.66 4447.30 32681.18 2010-07-29 07:19:32.000 210 32373.20 120.63 4447.28 32681.22 2010-07-29 07:19:33.000 210 32373.18 120.61 4447.30 32681.29 2010-07-29 07:19:34.000 210 32373.17 120.58 4447.30 32681.22 2010-07-29 07:19:35.000 210 32373.13 120.55 4447.28 32681.22 2010-07-29 07:19:36.000 210 32373.09 120.54 4447.26 32681.19 2010-07-29 07:19:37.000 210 32373.07 120.51 4447.25 32681.18 2010-07-29 07:19:38.000 210 32373.05 120.48 4447.19 32681.12 2010-07-29 07:19:39.000 210 32373.03 120.48 4447.21 32681.14 2010-07-29 07:19:40.000 210 32373.01 120.46 4447.23 32681.07 2010-07-29 07:19:41.000 210 32372.98 120.41 4447.22 32681.09 2010-07-29 07:19:42.000 210 32372.96 120.39 4447.26 32680.99 2010-07-29 07:19:43.000 210 32372.94 120.35 4447.30 32681.06 2010-07-29 07:19:44.000 210 32372.88 120.28 4447.28 32681.04 2010-07-29 07:19:45.000 210 32372.88 120.22 4447.30 32680.99 2010-07-29 07:19:46.000 210 32372.90 120.18 4447.31 32681.07 2010-07-29 07:19:47.000 210 32372.87 120.15 4447.30 32680.92 2010-07-29 07:19:48.000 210 32372.83 120.11 4447.35 32681.07 2010-07-29 07:19:49.000 210 32372.85 120.10 4447.36 32680.93 2010-07-29 07:19:50.000 210 32372.84 120.05 4447.38 32681.01 2010-07-29 07:19:51.000 210 32372.84 120.00 4447.34 32681.01 2010-07-29 07:19:52.000 210 32372.88 119.96 4447.42 32680.96 2010-07-29 07:19:53.000 210 32372.91 119.90 4447.42 32680.98 2010-07-29 07:19:54.000 210 32372.96 119.88 4447.45 32681.08 2010-07-29 07:19:55.000 210 32372.98 119.85 4447.43 32681.13 2010-07-29 07:19:56.000 210 32373.00 119.79 4447.41 32681.09 2010-07-29 07:19:57.000 210 32373.00 119.74 4447.43 32681.01 2010-07-29 07:19:58.000 210 32373.03 119.72 4447.44 32681.22 2010-07-29 07:19:59.000 210 32373.06 119.68 4447.43 32681.11 2010-07-29 07:20:00.000 210 32373.11 119.65 4447.41 32681.09 2010-07-29 07:20:01.000 210 32373.10 119.63 4447.38 32681.17 2010-07-29 07:20:02.000 210 32373.13 119.62 4447.37 32681.20 2010-07-29 07:20:03.000 210 32373.16 119.59 4447.34 32681.19 2010-07-29 07:20:04.000 210 32373.21 119.59 4447.36 32681.27 2010-07-29 07:20:05.000 210 32373.25 119.56 4447.39 32681.32 2010-07-29 07:20:06.000 210 32373.21 119.55 4447.36 32681.40 2010-07-29 07:20:07.000 210 32373.19 119.49 4447.35 32681.25 2010-07-29 07:20:08.000 210 32373.18 119.46 4447.34 32681.37 2010-07-29 07:20:09.000 210 32373.21 119.41 4447.35 32681.37 2010-07-29 07:20:10.000 210 32373.21 119.36 4447.37 32681.38 2010-07-29 07:20:11.000 210 32373.22 119.35 4447.38 32681.37 2010-07-29 07:20:12.000 210 32373.18 119.32 4447.37 32681.31 2010-07-29 07:20:13.000 210 32373.20 119.30 4447.39 32681.31 2010-07-29 07:20:14.000 210 32373.20 119.29 4447.35 32681.29 2010-07-29 07:20:15.000 210 32373.19 119.27 4447.36 32681.35 2010-07-29 07:20:16.000 210 32373.14 119.26 4447.42 32681.30 2010-07-29 07:20:17.000 210 32373.15 119.23 4447.39 32681.24 2010-07-29 07:20:18.000 210 32373.19 119.20 4447.38 32681.29 2010-07-29 07:20:19.000 210 32373.17 119.17 4447.35 32681.32 2010-07-29 07:20:20.000 210 32373.13 119.17 4447.32 32681.20 2010-07-29 07:20:21.000 210 32373.13 119.16 4447.31 32681.12 2010-07-29 07:20:22.000 210 32373.09 119.13 4447.31 32681.19 2010-07-29 07:20:23.000 210 32373.04 119.12 4447.33 32681.16 2010-07-29 07:20:24.000 210 32373.02 119.09 4447.33 32681.03 2010-07-29 07:20:25.000 210 32373.00 119.03 4447.31 32681.16 2010-07-29 07:20:26.000 210 32373.00 119.07 4447.27 32681.02 2010-07-29 07:20:27.000 210 32372.96 119.08 4447.27 32681.07 2010-07-29 07:20:28.000 210 32372.90 119.10 4447.30 32681.00 2010-07-29 07:20:29.000 210 32372.88 119.17 4447.26 32680.98 2010-07-29 07:20:30.000 210 32372.85 119.19 4447.35 32680.96 2010-07-29 07:20:31.000 210 32372.88 119.21 4447.34 32680.92 2010-07-29 07:20:32.000 210 32372.85 119.20 4447.28 32680.92 2010-07-29 07:20:33.000 210 32372.83 119.19 4447.28 32680.90 2010-07-29 07:20:34.000 210 32372.83 119.19 4447.30 32680.95 2010-07-29 07:20:35.000 210 32372.83 119.13 4447.26 32680.87 2010-07-29 07:20:36.000 210 32372.83 119.11 4447.30 32680.91 2010-07-29 07:20:37.000 210 32372.84 119.11 4447.37 32680.85 2010-07-29 07:20:38.000 210 32372.82 119.14 4447.36 32681.02 2010-07-29 07:20:39.000 210 32372.84 119.13 4447.35 32680.95 2010-07-29 07:20:40.000 210 32372.86 119.12 4447.34 32680.88 2010-07-29 07:20:41.000 210 32372.88 119.10 4447.36 32680.92 2010-07-29 07:20:42.000 210 32372.86 119.10 4447.37 32680.97 2010-07-29 07:20:43.000 210 32372.88 119.12 4447.36 32681.01 2010-07-29 07:20:44.000 210 32372.94 119.10 4447.35 32681.02 2010-07-29 07:20:45.000 210 32372.97 119.14 4447.36 32680.92 2010-07-29 07:20:46.000 210 32372.96 119.14 4447.36 32680.98 2010-07-29 07:20:47.000 210 32373.00 119.13 4447.35 32681.11 2010-07-29 07:20:48.000 210 32373.06 119.10 4447.37 32681.15 2010-07-29 07:20:49.000 210 32373.13 119.08 4447.39 32681.15 2010-07-29 07:20:50.000 210 32373.11 119.09 4447.43 32681.28 2010-07-29 07:20:51.000 210 32373.13 119.07 4447.44 32681.17 2010-07-29 07:20:52.000 210 32373.15 119.08 4447.44 32681.18 2010-07-29 07:20:53.000 210 32373.14 119.08 4447.45 32681.19 2010-07-29 07:20:54.000 210 32373.09 119.07 4447.45 32681.15 2010-07-29 07:20:55.000 210 32373.12 119.03 4447.45 32681.28 2010-07-29 07:20:56.000 210 32373.14 119.02 4447.45 32681.16 2010-07-29 07:20:57.000 210 32373.14 119.01 4447.45 32681.33 2010-07-29 07:20:58.000 210 32373.12 119.05 4447.48 32681.23 2010-07-29 07:20:59.000 210 32373.14 119.03 4447.47 32681.23 2010-07-29 07:21:00.000 210 32373.12 119.05 4447.46 32681.22 2010-07-29 07:21:01.000 210 32373.11 119.00 4447.48 32681.18 2010-07-29 07:21:02.000 210 32373.12 118.97 4447.42 32681.20 2010-07-29 07:21:03.000 210 32373.08 118.96 4447.45 32681.17 2010-07-29 07:21:04.000 210 32373.04 118.91 4447.45 32681.18 2010-07-29 07:21:05.000 210 32373.05 118.91 4447.45 32681.16 2010-07-29 07:21:06.000 210 32373.06 118.93 4447.47 32681.09 2010-07-29 07:21:07.000 210 32373.08 118.95 4447.47 32681.18 2010-07-29 07:21:08.000 210 32373.07 118.94 4447.47 32681.16 2010-07-29 07:21:09.000 210 32373.08 118.89 4447.45 32681.19 2010-07-29 07:21:10.000 210 32373.12 118.90 4447.46 32681.15 2010-07-29 07:21:11.000 210 32373.16 118.93 4447.46 32681.15 2010-07-29 07:21:12.000 210 32373.19 118.93 4447.44 32681.29 2010-07-29 07:21:13.000 210 32373.20 118.92 4447.42 32681.25 2010-07-29 07:21:14.000 210 32373.21 118.93 4447.41 32681.32 2010-07-29 07:21:15.000 210 32373.25 118.94 4447.47 32681.33 2010-07-29 07:21:16.000 210 32373.27 118.97 4447.50 32681.24 2010-07-29 07:21:17.000 210 32373.31 119.06 4447.51 32681.43 2010-07-29 07:21:18.000 210 32373.32 119.08 4447.49 32681.41 2010-07-29 07:21:19.000 210 32373.30 119.09 4447.48 32681.32 2010-07-29 07:21:20.000 210 32373.27 119.11 4447.45 32681.35 2010-07-29 07:21:21.000 210 32373.26 119.09 4447.45 32681.39 2010-07-29 07:21:22.000 210 32373.25 119.12 4447.43 32681.42 2010-07-29 07:21:23.000 210 32373.26 119.15 4447.42 32681.35 2010-07-29 07:21:24.000 210 32373.23 119.17 4447.44 32681.30 2010-07-29 07:21:25.000 210 32373.19 119.18 4447.47 32681.30 2010-07-29 07:21:26.000 210 32373.17 119.20 4447.49 32681.37 2010-07-29 07:21:27.000 210 32373.16 119.19 4447.47 32681.20 2010-07-29 07:21:28.000 210 32373.13 119.19 4447.44 32681.22 2010-07-29 07:21:29.000 210 32373.08 119.18 4447.42 32681.20 2010-07-29 07:21:30.000 210 32373.06 119.21 4447.43 32681.24 2010-07-29 07:21:31.000 210 32373.08 119.23 4447.40 32681.16 2010-07-29 07:21:32.000 210 32373.06 119.19 4447.44 32681.11 2010-07-29 07:21:33.000 210 32373.03 119.23 4447.46 32681.07 2010-07-29 07:21:34.000 210 32373.01 119.20 4447.47 32681.13 2010-07-29 07:21:35.000 210 32373.03 119.16 4447.46 32681.17 2010-07-29 07:21:36.000 210 32373.06 119.14 4447.44 32681.07 2010-07-29 07:21:37.000 210 32373.05 119.13 4447.46 32681.05 2010-07-29 07:21:38.000 210 32373.05 119.12 4447.44 32681.12 2010-07-29 07:21:39.000 210 32373.05 119.08 4447.40 32681.06 2010-07-29 07:21:40.000 210 32373.04 119.09 4447.39 32681.14 2010-07-29 07:21:41.000 210 32373.05 119.08 4447.37 32681.20 2010-07-29 07:21:42.000 210 32373.08 119.10 4447.40 32681.06 2010-07-29 07:21:43.000 210 32373.09 119.06 4447.41 32681.09 2010-07-29 07:21:44.000 210 32373.10 119.04 4447.42 32681.11 2010-07-29 07:21:45.000 210 32373.10 119.01 4447.44 32681.09 2010-07-29 07:21:46.000 210 32373.11 119.00 4447.42 32681.19 2010-07-29 07:21:47.000 210 32373.11 118.99 4447.38 32681.10 2010-07-29 07:21:48.000 210 32373.13 118.95 4447.39 32681.20 2010-07-29 07:21:49.000 210 32373.16 118.96 4447.42 32681.14 2010-07-29 07:21:50.000 210 32373.18 118.95 4447.44 32681.15 2010-07-29 07:21:51.000 210 32373.25 118.90 4447.46 32681.27 2010-07-29 07:21:52.000 210 32373.31 118.88 4447.46 32681.23 2010-07-29 07:21:53.000 210 32373.36 118.88 4447.45 32681.37 2010-07-29 07:21:54.000 210 32373.37 118.84 4447.46 32681.36 2010-07-29 07:21:55.000 210 32373.39 118.79 4447.43 32681.37 2010-07-29 07:21:56.000 210 32373.43 118.79 4447.42 32681.52 2010-07-29 07:21:57.000 210 32373.45 118.75 4447.44 32681.50 2010-07-29 07:21:58.000 210 32373.49 118.76 4447.45 32681.51 2010-07-29 07:21:59.000 210 32373.53 118.75 4447.44 32681.56 2010-07-29 07:22:00.000 210 32373.56 118.71 4447.46 32681.57 2010-07-29 07:22:01.000 210 32373.57 118.72 4447.45 32681.62 2010-07-29 07:22:02.000 210 32373.55 118.71 4447.43 32681.51 2010-07-29 07:22:03.000 210 32373.57 118.73 4447.44 32681.68 2010-07-29 07:22:04.000 210 32373.61 118.70 4447.42 32681.66 2010-07-29 07:22:05.000 210 32373.61 118.72 4447.38 32681.65 2010-07-29 07:22:06.000 210 32373.60 118.72 4447.40 32681.52 2010-07-29 07:22:07.000 210 32373.62 118.69 4447.43 32681.63 2010-07-29 07:22:08.000 210 32373.65 118.69 4447.45 32681.58 2010-07-29 07:22:09.000 210 32373.65 118.76 4447.46 32681.66 2010-07-29 07:22:10.000 210 32373.64 118.75 4447.44 32681.66 2010-07-29 07:22:11.000 210 32373.66 118.79 4447.47 32681.65 2010-07-29 07:22:12.000 210 32373.64 118.86 4447.47 32681.58 2010-07-29 07:22:13.000 210 32373.66 118.92 4447.49 32681.71 2010-07-29 07:22:14.000 210 32373.63 118.93 4447.49 32681.72 2010-07-29 07:22:15.000 210 32373.61 118.95 4447.46 32681.64 2010-07-29 07:22:16.000 210 32373.58 118.99 4447.40 32681.71 2010-07-29 07:22:17.000 210 32373.59 119.01 4447.46 32681.58 2010-07-29 07:22:18.000 210 32373.57 119.04 4447.52 32681.57 2010-07-29 07:22:19.000 210 32373.54 119.08 4447.50 32681.56 2010-07-29 07:22:20.000 210 32373.43 119.14 4447.46 32681.41 2010-07-29 07:22:21.000 210 32373.40 119.19 4447.50 32681.46 2010-07-29 07:22:22.000 210 32373.35 119.23 4447.53 32681.42 2010-07-29 07:22:23.000 210 32373.29 119.27 4447.49 32681.36 2010-07-29 07:22:24.000 210 32373.25 119.31 4447.46 32681.34 2010-07-29 07:22:25.000 210 32373.21 119.35 4447.50 32681.22 2010-07-29 07:22:26.000 210 32373.15 119.40 4447.47 32681.26 2010-07-29 07:22:27.000 210 32373.09 119.39 4447.41 32681.15 2010-07-29 07:22:28.000 210 32373.04 119.41 4447.43 32681.13 2010-07-29 07:22:29.000 210 32373.00 119.43 4447.42 32681.13 2010-07-29 07:22:30.000 210 32373.01 119.46 4447.40 32681.06 2010-07-29 07:22:31.000 210 32373.04 119.47 4447.37 32681.01 2010-07-29 07:22:32.000 210 32373.02 119.47 4447.39 32681.12 2010-07-29 07:22:33.000 210 32373.03 119.49 4447.39 32681.07 2010-07-29 07:22:34.000 210 32373.04 119.50 4447.44 32681.05 2010-07-29 07:22:35.000 210 32373.02 119.53 4447.46 32681.09 2010-07-29 07:22:36.000 210 32373.04 119.55 4447.42 32681.13 2010-07-29 07:22:37.000 210 32373.13 119.53 4447.40 32681.23 2010-07-29 07:22:38.000 210 32373.18 119.54 4447.43 32681.27 2010-07-29 07:22:39.000 210 32373.24 119.51 4447.41 32681.30 2010-07-29 07:22:40.000 210 32373.25 119.51 4447.38 32681.22 2010-07-29 07:22:41.000 210 32373.33 119.53 4447.44 32681.39 2010-07-29 07:22:42.000 210 32373.38 119.53 4447.48 32681.41 2010-07-29 07:22:43.000 210 32373.44 119.52 4447.43 32681.43 2010-07-29 07:22:44.000 210 32373.50 119.53 4447.41 32681.43 2010-07-29 07:22:45.000 210 32373.54 119.51 4447.41 32681.54 2010-07-29 07:22:46.000 210 32373.56 119.51 4447.42 32681.65 2010-07-29 07:22:47.000 210 32373.62 119.52 4447.43 32681.61 2010-07-29 07:22:48.000 210 32373.71 119.52 4447.44 32681.71 2010-07-29 07:22:49.000 210 32373.80 119.54 4447.40 32681.84 2010-07-29 07:22:50.000 210 32373.80 119.49 4447.44 32681.71 2010-07-29 07:22:51.000 210 32373.87 119.45 4447.43 32681.92 2010-07-29 07:22:52.000 210 32373.90 119.50 4447.44 32681.86 2010-07-29 07:22:53.000 210 32373.93 119.56 4447.43 32681.91 2010-07-29 07:22:54.000 210 32373.96 119.58 4447.44 32681.97 2010-07-29 07:22:55.000 210 32373.98 119.54 4447.44 32682.01 2010-07-29 07:22:56.000 210 32374.00 119.59 4447.47 32682.09 2010-07-29 07:22:57.000 210 32373.98 119.57 4447.50 32682.00 2010-07-29 07:22:58.000 210 32373.95 119.59 4447.54 32682.03 2010-07-29 07:22:59.000 210 32373.95 119.61 4447.53 32681.94 2010-07-29 07:23:00.000 210 32373.96 119.61 4447.51 32682.08 2010-07-29 07:23:01.000 210 32373.97 119.60 4447.52 32682.03 2010-07-29 07:23:02.000 210 32373.97 119.63 4447.53 32682.08 2010-07-29 07:23:03.000 210 32373.93 119.61 4447.51 32681.98 2010-07-29 07:23:04.000 210 32373.89 119.58 4447.52 32681.96 2010-07-29 07:23:05.000 210 32373.87 119.62 4447.55 32682.10 2010-07-29 07:23:06.000 210 32373.89 119.66 4447.53 32681.82 2010-07-29 07:23:07.000 210 32373.88 119.64 4447.52 32681.96 2010-07-29 07:23:08.000 210 32373.89 119.66 4447.53 32681.96 2010-07-29 07:23:09.000 210 32373.86 119.68 4447.50 32681.94 2010-07-29 07:23:10.000 210 32373.85 119.71 4447.49 32681.85 2010-07-29 07:23:11.000 210 32373.86 119.69 4447.51 32681.98 2010-07-29 07:23:12.000 210 32373.85 119.63 4447.49 32681.92 2010-07-29 07:23:13.000 210 32373.83 119.67 4447.45 32681.90 2010-07-29 07:23:14.000 210 32373.81 119.71 4447.45 32681.97 2010-07-29 07:23:15.000 210 32373.87 119.73 4447.46 32681.94 2010-07-29 07:23:16.000 210 32373.86 119.74 4447.48 32681.96 2010-07-29 07:23:17.000 210 32373.85 119.78 4447.45 32681.93 2010-07-29 07:23:18.000 210 32373.84 119.86 4447.47 32681.99 2010-07-29 07:23:19.000 210 32373.84 119.88 4447.43 32681.86 2010-07-29 07:23:20.000 210 32373.84 119.90 4447.41 32681.94 2010-07-29 07:23:21.000 210 32373.88 119.91 4447.40 32681.82 2010-07-29 07:23:22.000 210 32373.83 119.92 4447.41 32681.91 2010-07-29 07:23:23.000 210 32373.76 119.93 4447.40 32681.83 2010-07-29 07:23:24.000 210 32373.74 120.02 4447.42 32681.81 2010-07-29 07:23:25.000 210 32373.78 119.99 4447.39 32681.88 2010-07-29 07:23:26.000 210 32373.71 120.00 4447.45 32681.77 2010-07-29 07:23:27.000 210 32373.67 119.99 4447.47 32681.77 2010-07-29 07:23:28.000 210 32373.63 119.96 4447.45 32681.88 2010-07-29 07:23:29.000 210 32373.62 119.96 4447.48 32681.67 2010-07-29 07:23:30.000 210 32373.62 119.97 4447.49 32681.73 2010-07-29 07:23:31.000 210 32373.61 119.96 4447.51 32681.77 2010-07-29 07:23:32.000 210 32373.66 119.95 4447.56 32681.69 2010-07-29 07:23:33.000 210 32373.70 119.93 4447.51 32681.66 2010-07-29 07:23:34.000 210 32373.65 119.90 4447.51 32681.66 2010-07-29 07:23:35.000 210 32373.66 119.86 4447.54 32681.76 2010-07-29 07:23:36.000 210 32373.69 119.83 4447.51 32681.73 2010-07-29 07:23:37.000 210 32373.73 119.80 4447.50 32681.64 2010-07-29 07:23:38.000 210 32373.76 119.84 4447.53 32681.74 2010-07-29 07:23:39.000 210 32373.78 119.86 4447.52 32681.78 2010-07-29 07:23:40.000 210 32373.81 119.87 4447.50 32681.74 2010-07-29 07:23:41.000 210 32373.83 119.88 4447.54 32681.89 2010-07-29 07:23:42.000 210 32373.82 119.89 4447.54 32681.86 2010-07-29 07:23:43.000 210 32373.87 119.94 4447.55 32681.93 2010-07-29 07:23:44.000 210 32373.88 119.99 4447.61 32681.80 2010-07-29 07:23:45.000 210 32373.92 120.02 4447.64 32681.99 2010-07-29 07:23:46.000 210 32373.94 120.05 4447.64 32681.95 2010-07-29 07:23:47.000 210 32373.96 120.10 4447.63 32682.00 2010-07-29 07:23:48.000 210 32373.94 120.14 4447.61 32681.98 2010-07-29 07:23:49.000 210 32374.00 120.17 4447.59 32682.01 2010-07-29 07:23:50.000 210 32374.00 120.22 4447.57 32682.01 2010-07-29 07:23:51.000 210 32373.98 120.27 4447.59 32682.03 2010-07-29 07:23:52.000 210 32373.94 120.34 4447.60 32682.08 2010-07-29 07:23:53.000 210 32373.92 120.34 4447.58 32681.95 2010-07-29 07:23:54.000 210 32373.92 120.36 4447.62 32682.00 2010-07-29 07:23:55.000 210 32373.92 120.39 4447.61 32681.98 2010-07-29 07:23:56.000 210 32373.89 120.37 4447.59 32681.91 2010-07-29 07:23:57.000 210 32373.89 120.36 4447.59 32681.92 2010-07-29 07:23:58.000 210 32373.86 120.39 4447.58 32681.90 2010-07-29 07:23:59.000 210 32373.88 120.44 4447.56 32681.91 2010-07-29 07:24:00.000 210 32373.86 120.46 4447.58 32681.88 2010-07-29 07:24:01.000 210 32373.82 120.45 4447.53 32681.86 2010-07-29 07:24:02.000 210 32373.78 120.43 4447.51 32681.80 2010-07-29 07:24:03.000 210 32373.83 120.44 4447.53 32681.82 2010-07-29 07:24:04.000 210 32373.81 120.46 4447.53 32681.87 2010-07-29 07:24:05.000 210 32373.82 120.46 4447.53 32681.78 2010-07-29 07:24:06.000 210 32373.82 120.50 4447.51 32681.93 2010-07-29 07:24:07.000 210 32373.84 120.51 4447.52 32681.80 2010-07-29 07:24:08.000 210 32373.88 120.50 4447.53 32681.90 2010-07-29 07:24:09.000 210 32373.93 120.54 4447.55 32681.90 2010-07-29 07:24:10.000 210 32373.91 120.53 4447.53 32681.97 2010-07-29 07:24:11.000 210 32373.88 120.56 4447.53 32681.92 2010-07-29 07:24:12.000 210 32373.90 120.58 4447.52 32681.86 2010-07-29 07:24:13.000 210 32373.89 120.61 4447.55 32681.98 2010-07-29 07:24:14.000 210 32373.90 120.64 4447.54 32681.84 2010-07-29 07:24:15.000 210 32373.90 120.69 4447.52 32681.98 2010-07-29 07:24:16.000 210 32373.86 120.73 4447.54 32681.99 2010-07-29 07:24:17.000 210 32373.85 120.73 4447.56 32681.90 2010-07-29 07:24:18.000 210 32373.80 120.78 4447.56 32681.80 2010-07-29 07:24:19.000 210 32373.81 120.77 4447.60 32681.95 2010-07-29 07:24:20.000 210 32373.81 120.84 4447.59 32681.85 2010-07-29 07:24:21.000 210 32373.79 120.85 4447.62 32681.82 2010-07-29 07:24:22.000 210 32373.77 120.83 4447.55 32681.85 2010-07-29 07:24:23.000 210 32373.73 120.83 4447.58 32681.71 2010-07-29 07:24:24.000 210 32373.68 120.85 4447.59 32681.79 2010-07-29 07:24:25.000 210 32373.66 120.81 4447.58 32681.66 2010-07-29 07:24:26.000 210 32373.64 120.80 4447.55 32681.71 2010-07-29 07:24:27.000 210 32373.61 120.77 4447.54 32681.67 2010-07-29 07:24:28.000 210 32373.61 120.77 4447.57 32681.66 2010-07-29 07:24:29.000 210 32373.57 120.78 4447.59 32681.61 2010-07-29 07:24:30.000 210 32373.53 120.75 4447.57 32681.60 2010-07-29 07:24:31.000 210 32373.52 120.76 4447.56 32681.58 2010-07-29 07:24:32.000 210 32373.50 120.76 4447.52 32681.61 2010-07-29 07:24:33.000 210 32373.52 120.70 4447.55 32681.57 2010-07-29 07:24:34.000 210 32373.54 120.70 4447.56 32681.59 2010-07-29 07:24:35.000 210 32373.56 120.69 4447.60 32681.67 2010-07-29 07:24:36.000 210 32373.60 120.68 4447.62 32681.45 2010-07-29 07:24:37.000 210 32373.65 120.63 4447.58 32681.66 2010-07-29 07:24:38.000 210 32373.68 120.59 4447.59 32681.62 2010-07-29 07:24:39.000 210 32373.66 120.56 4447.63 32681.71 2010-07-29 07:24:40.000 210 32373.66 120.54 4447.58 32681.78 2010-07-29 07:24:41.000 210 32373.68 120.52 4447.56 32681.67 2010-07-29 07:24:42.000 210 32373.69 120.50 4447.59 32681.75 2010-07-29 07:24:43.000 210 32373.74 120.50 4447.58 32681.75 2010-07-29 07:24:44.000 210 32373.75 120.48 4447.60 32681.72 2010-07-29 07:24:45.000 210 32373.77 120.44 4447.60 32681.86 2010-07-29 07:24:46.000 210 32373.80 120.45 4447.62 32681.87 2010-07-29 07:24:47.000 210 32373.81 120.45 4447.60 32681.81 2010-07-29 07:24:48.000 210 32373.76 120.44 4447.55 32681.88 2010-07-29 07:24:49.000 210 32373.75 120.43 4447.53 32681.85 2010-07-29 07:24:50.000 210 32373.72 120.46 4447.55 32681.84 2010-07-29 07:24:51.000 210 32373.74 120.45 4447.55 32681.86 2010-07-29 07:24:52.000 210 32373.72 120.42 4447.52 32681.79 2010-07-29 07:24:53.000 210 32373.69 120.45 4447.53 32681.71 2010-07-29 07:24:54.000 210 32373.66 120.45 4447.56 32681.80 2010-07-29 07:24:55.000 210 32373.63 120.42 4447.55 32681.70 2010-07-29 07:24:56.000 210 32373.65 120.44 4447.57 32681.68 2010-07-29 07:24:57.000 210 32373.61 120.50 4447.59 32681.70 2010-07-29 07:24:58.000 210 32373.60 120.51 4447.54 32681.58 2010-07-29 07:24:59.000 210 32373.60 120.54 4447.52 32681.58 2010-07-29 07:25:00.000 210 32373.54 120.55 4447.53 32681.60 2010-07-29 07:25:01.000 210 32373.58 120.54 4447.53 32681.55 2010-07-29 07:25:02.000 210 32373.57 120.56 4447.53 32681.54 2010-07-29 07:25:03.000 210 32373.52 120.62 4447.54 32681.65 2010-07-29 07:25:04.000 210 32373.52 120.62 4447.55 32681.52 2010-07-29 07:25:05.000 210 32373.51 120.58 4447.54 32681.54 2010-07-29 07:25:06.000 210 32373.46 120.57 4447.56 32681.41 2010-07-29 07:25:07.000 210 32373.48 120.63 4447.53 32681.43 2010-07-29 07:25:08.000 210 32373.45 120.63 4447.49 32681.43 2010-07-29 07:25:09.000 210 32373.45 120.63 4447.51 32681.38 2010-07-29 07:25:10.000 210 32373.42 120.63 4447.50 32681.57 2010-07-29 07:25:11.000 210 32373.41 120.58 4447.49 32681.39 2010-07-29 07:25:12.000 210 32373.43 120.55 4447.51 32681.47 2010-07-29 07:25:13.000 210 32373.43 120.54 4447.45 32681.45 2010-07-29 07:25:14.000 210 32373.46 120.53 4447.46 32681.53 2010-07-29 07:25:15.000 210 32373.48 120.50 4447.49 32681.48 2010-07-29 07:25:16.000 210 32373.48 120.44 4447.48 32681.64 2010-07-29 07:25:17.000 210 32373.54 120.40 4447.49 32681.50 2010-07-29 07:25:18.000 210 32373.54 120.38 4447.52 32681.52 2010-07-29 07:25:19.000 210 32373.59 120.31 4447.51 32681.63 2010-07-29 07:25:20.000 210 32373.62 120.32 4447.53 32681.76 2010-07-29 07:25:21.000 210 32373.68 120.30 4447.56 32681.60 2010-07-29 07:25:22.000 210 32373.70 120.27 4447.58 32681.66 2010-07-29 07:25:23.000 210 32373.70 120.27 4447.59 32681.75 2010-07-29 07:25:24.000 210 32373.70 120.27 4447.58 32681.67 2010-07-29 07:25:25.000 210 32373.73 120.26 4447.61 32681.76 2010-07-29 07:25:26.000 210 32373.74 120.25 4447.57 32681.76 2010-07-29 07:25:27.000 210 32373.73 120.25 4447.54 32681.78 2010-07-29 07:25:28.000 210 32373.72 120.26 4447.60 32681.80 2010-07-29 07:25:29.000 210 32373.70 120.30 4447.64 32681.66 2010-07-29 07:25:30.000 210 32373.65 120.34 4447.67 32681.71 2010-07-29 07:25:31.000 210 32373.61 120.32 4447.65 32681.65 2010-07-29 07:25:32.000 210 32373.55 120.32 4447.63 32681.62 2010-07-29 07:25:33.000 210 32373.54 120.36 4447.64 32681.73 2010-07-29 07:25:34.000 210 32373.53 120.37 4447.63 32681.61 2010-07-29 07:25:35.000 210 32373.52 120.39 4447.62 32681.59 2010-07-29 07:25:36.000 210 32373.42 120.41 4447.63 32681.57 2010-07-29 07:25:37.000 210 32373.40 120.40 4447.60 32681.52 2010-07-29 07:25:38.000 210 32373.36 120.44 4447.62 32681.42 2010-07-29 07:25:39.000 210 32373.30 120.49 4447.66 32681.52 2010-07-29 07:25:40.000 210 32373.24 120.49 4447.68 32681.31 2010-07-29 07:25:41.000 210 32373.25 120.52 4447.69 32681.50 2010-07-29 07:25:42.000 210 32373.24 120.47 4447.68 32681.32 2010-07-29 07:25:43.000 210 32373.17 120.49 4447.65 32681.27 2010-07-29 07:25:44.000 210 32373.17 120.54 4447.64 32681.21 2010-07-29 07:25:45.000 210 32373.15 120.61 4447.64 32681.16 2010-07-29 07:25:46.000 210 32373.09 120.62 4447.64 32681.19 2010-07-29 07:25:47.000 210 32373.06 120.61 4447.62 32681.22 2010-07-29 07:25:48.000 210 32373.05 120.65 4447.61 32681.20 2010-07-29 07:25:49.000 210 32373.08 120.65 4447.64 32681.12 2010-07-29 07:25:50.000 210 32373.10 120.67 4447.64 32681.05 2010-07-29 07:25:51.000 210 32373.11 120.68 4447.60 32681.16 2010-07-29 07:25:52.000 210 32373.10 120.67 4447.64 32681.09 2010-07-29 07:25:53.000 210 32373.11 120.72 4447.67 32681.13 2010-07-29 07:25:54.000 210 32373.10 120.74 4447.66 32681.13 2010-07-29 07:25:55.000 210 32373.11 120.73 4447.66 32681.20 2010-07-29 07:25:56.000 210 32373.11 120.70 4447.64 32681.10 2010-07-29 07:25:57.000 210 32373.13 120.69 4447.62 32681.14 2010-07-29 07:25:58.000 210 32373.14 120.71 4447.62 32681.21 2010-07-29 07:25:59.000 210 32373.11 120.72 4447.63 32681.14 2010-07-29 07:26:00.000 210 32373.06 120.71 4447.64 32681.12 2010-07-29 07:26:01.000 210 32373.08 120.71 4447.65 32681.11 2010-07-29 07:26:02.000 210 32373.10 120.70 4447.64 32681.22 2010-07-29 07:26:03.000 210 32373.07 120.70 4447.67 32681.19 2010-07-29 07:26:04.000 210 32373.06 120.71 4447.71 32681.15 2010-07-29 07:26:05.000 210 32373.07 120.65 4447.77 32681.07 2010-07-29 07:26:06.000 210 32373.08 120.62 4447.73 32681.20 2010-07-29 07:26:07.000 210 32373.08 120.56 4447.68 32681.07 2010-07-29 07:26:08.000 210 32373.08 120.51 4447.70 32681.08 2010-07-29 07:26:09.000 210 32373.12 120.47 4447.69 32681.18 2010-07-29 07:26:10.000 210 32373.13 120.50 4447.63 32681.11 2010-07-29 07:26:11.000 210 32373.12 120.45 4447.66 32681.11 2010-07-29 07:26:12.000 210 32373.15 120.40 4447.67 32681.24 2010-07-29 07:26:13.000 210 32373.15 120.36 4447.67 32681.07 2010-07-29 07:26:14.000 210 32373.16 120.33 4447.64 32681.24 2010-07-29 07:26:15.000 210 32373.21 120.28 4447.60 32681.21 2010-07-29 07:26:16.000 210 32373.24 120.23 4447.63 32681.24 2010-07-29 07:26:17.000 210 32373.29 120.20 4447.60 32681.25 2010-07-29 07:26:18.000 210 32373.28 120.21 4447.59 32681.26 2010-07-29 07:26:19.000 210 32373.31 120.18 4447.63 32681.37 2010-07-29 07:26:20.000 210 32373.34 120.22 4447.64 32681.38 2010-07-29 07:26:21.000 210 32373.39 120.27 4447.65 32681.41 2010-07-29 07:26:22.000 210 32373.36 120.26 4447.68 32681.37 2010-07-29 07:26:23.000 210 32373.35 120.27 4447.65 32681.40 2010-07-29 07:26:24.000 210 32373.32 120.33 4447.68 32681.50 2010-07-29 07:26:25.000 210 32373.30 120.35 4447.69 32681.32 2010-07-29 07:26:26.000 210 32373.24 120.40 4447.67 32681.47 2010-07-29 07:26:27.000 210 32373.24 120.45 4447.66 32681.30 2010-07-29 07:26:28.000 210 32373.21 120.46 4447.66 32681.23 2010-07-29 07:26:29.000 210 32373.20 120.50 4447.65 32681.33 2010-07-29 07:26:30.000 210 32373.12 120.57 4447.60 32681.22 2010-07-29 07:26:31.000 210 32373.06 120.63 4447.61 32681.08 2010-07-29 07:26:32.000 210 32373.03 120.72 4447.62 32681.14 2010-07-29 07:26:33.000 210 32372.98 120.74 4447.63 32681.15 2010-07-29 07:26:34.000 210 32372.90 120.79 4447.58 32680.95 2010-07-29 07:26:35.000 210 32372.88 120.83 4447.65 32680.90 2010-07-29 07:26:36.000 210 32372.83 120.87 4447.68 32680.97 2010-07-29 07:26:37.000 210 32372.78 120.90 4447.65 32680.89 2010-07-29 07:26:38.000 210 32372.74 120.93 4447.68 32680.79 2010-07-29 07:26:39.000 210 32372.72 120.96 4447.66 32680.82 2010-07-29 07:26:40.000 210 32372.69 121.04 4447.64 32680.72 2010-07-29 07:26:41.000 210 32372.66 121.04 4447.65 32680.81 2010-07-29 07:26:42.000 210 32372.65 121.03 4447.69 32680.69 2010-07-29 07:26:43.000 210 32372.67 121.03 4447.68 32680.75 2010-07-29 07:26:44.000 210 32372.70 121.06 4447.67 32680.81 2010-07-29 07:26:45.000 210 32372.75 121.06 4447.67 32680.72 2010-07-29 07:26:46.000 210 32372.74 121.06 4447.68 32680.81 2010-07-29 07:26:47.000 210 32372.75 121.07 4447.71 32680.78 2010-07-29 07:26:48.000 210 32372.74 121.06 4447.71 32680.79 2010-07-29 07:26:49.000 210 32372.75 121.09 4447.66 32680.89 2010-07-29 07:26:50.000 210 32372.78 121.05 4447.66 32680.83 2010-07-29 07:26:51.000 210 32372.82 121.04 4447.67 32680.84 2010-07-29 07:26:52.000 210 32372.82 121.05 4447.66 32680.96 2010-07-29 07:26:53.000 210 32372.84 121.06 4447.64 32680.92 2010-07-29 07:26:54.000 210 32372.86 121.05 4447.65 32680.80 2010-07-29 07:26:55.000 210 32372.84 121.05 4447.64 32680.95 2010-07-29 07:26:56.000 210 32372.81 121.02 4447.67 32680.94 2010-07-29 07:26:57.000 210 32372.88 121.01 4447.64 32680.91 2010-07-29 07:26:58.000 210 32372.90 121.04 4447.66 32680.92 2010-07-29 07:26:59.000 210 32372.90 121.03 4447.67 32680.99 2010-07-29 07:27:00.000 210 32372.81 121.02 4447.68 32680.87 2010-07-29 07:27:01.000 210 32372.81 121.02 4447.66 32680.86 2010-07-29 07:27:02.000 210 32372.83 121.04 4447.68 32680.90 2010-07-29 07:27:03.000 210 32372.86 121.01 4447.66 32680.92 2010-07-29 07:27:04.000 210 32372.87 121.00 4447.69 32680.83 2010-07-29 07:27:05.000 210 32372.88 120.98 4447.67 32680.90 2010-07-29 07:27:06.000 210 32372.86 120.98 4447.70 32680.98 2010-07-29 07:27:07.000 210 32372.87 120.97 4447.74 32680.90 2010-07-29 07:27:08.000 210 32372.90 120.95 4447.70 32680.84 2010-07-29 07:27:09.000 210 32372.92 120.93 4447.71 32680.96 2010-07-29 07:27:10.000 210 32372.92 120.91 4447.70 32680.97 2010-07-29 07:27:11.000 210 32372.92 120.90 4447.68 32680.98 2010-07-29 07:27:12.000 210 32372.92 120.89 4447.67 32680.99 2010-07-29 07:27:13.000 210 32372.91 120.88 4447.70 32681.03 2010-07-29 07:27:14.000 210 32372.92 120.90 4447.73 32680.96 2010-07-29 07:27:15.000 210 32372.94 120.88 4447.69 32680.99 2010-07-29 07:27:16.000 210 32372.95 120.87 4447.68 32680.96 2010-07-29 07:27:17.000 210 32372.93 120.87 4447.68 32680.94 2010-07-29 07:27:18.000 210 32372.89 120.90 4447.66 32680.88 2010-07-29 07:27:19.000 210 32372.88 120.89 4447.69 32680.97 2010-07-29 07:27:20.000 210 32372.83 120.90 4447.71 32680.89 2010-07-29 07:27:21.000 210 32372.79 120.96 4447.68 32680.92 2010-07-29 07:27:22.000 210 32372.76 121.03 4447.67 32680.90 2010-07-29 07:27:23.000 210 32372.78 121.02 4447.67 32680.79 2010-07-29 07:27:24.000 210 32372.72 121.03 4447.68 32680.86 2010-07-29 07:27:25.000 210 32372.64 121.04 4447.71 32680.69 2010-07-29 07:27:26.000 210 32372.59 121.05 4447.73 32680.71 2010-07-29 07:27:27.000 210 32372.58 121.08 4447.77 32680.77 2010-07-29 07:27:28.000 210 32372.55 121.06 4447.76 32680.65 2010-07-29 07:27:29.000 210 32372.53 121.11 4447.71 32680.58 2010-07-29 07:27:30.000 210 32372.51 121.12 4447.76 32680.66 2010-07-29 07:27:31.000 210 32372.50 121.13 4447.77 32680.64 2010-07-29 07:27:32.000 210 32372.44 121.15 4447.76 32680.58 2010-07-29 07:27:33.000 210 32372.42 121.12 4447.74 32680.53 2010-07-29 07:27:34.000 210 32372.40 121.12 4447.72 32680.53 2010-07-29 07:27:35.000 210 32372.37 121.13 4447.70 32680.49 2010-07-29 07:27:36.000 210 32372.37 121.10 4447.69 32680.52 2010-07-29 07:27:37.000 210 32372.35 121.05 4447.73 32680.37 2010-07-29 07:27:38.000 210 32372.34 120.98 4447.70 32680.56 2010-07-29 07:27:39.000 210 32372.31 120.88 4447.70 32680.40 2010-07-29 07:27:40.000 210 32372.24 120.84 4447.70 32680.42 2010-07-29 07:27:41.000 210 32372.30 120.79 4447.72 32680.39 2010-07-29 07:27:42.000 210 32372.27 120.75 4447.73 32680.41 2010-07-29 07:27:43.000 210 32372.27 120.69 4447.77 32680.48 2010-07-29 07:27:44.000 210 32372.26 120.63 4447.77 32680.39 2010-07-29 07:27:45.000 210 32372.27 120.57 4447.78 32680.36 2010-07-29 07:27:46.000 210 32372.26 120.54 4447.75 32680.36 2010-07-29 07:27:47.000 210 32372.28 120.50 4447.75 32680.44 2010-07-29 07:27:48.000 210 32372.26 120.49 4447.74 32680.26 2010-07-29 07:27:49.000 210 32372.26 120.44 4447.71 32680.41 2010-07-29 07:27:50.000 210 32372.26 120.42 4447.74 32680.26 2010-07-29 07:27:51.000 210 32372.24 120.39 4447.71 32680.42 2010-07-29 07:27:52.000 210 32372.24 120.38 4447.69 32680.45 2010-07-29 07:27:53.000 210 32372.24 120.37 4447.74 32680.36 2010-07-29 07:27:54.000 210 32372.24 120.38 4447.73 32680.33 2010-07-29 07:27:55.000 210 32372.23 120.38 4447.69 32680.32 2010-07-29 07:27:56.000 210 32372.21 120.36 4447.74 32680.23 2010-07-29 07:27:57.000 210 32372.19 120.31 4447.79 32680.32 2010-07-29 07:27:58.000 210 32372.17 120.30 4447.80 32680.35 2010-07-29 07:27:59.000 210 32372.14 120.32 4447.74 32680.30 2010-07-29 07:28:00.000 210 32372.12 120.33 4447.78 32680.21 2010-07-29 07:28:01.000 210 32372.12 120.27 4447.75 32680.26 2010-07-29 07:28:02.000 210 32372.08 120.22 4447.75 32680.21 2010-07-29 07:28:03.000 210 32372.09 120.23 4447.78 32680.19 2010-07-29 07:28:04.000 210 32372.05 120.21 4447.77 32680.23 2010-07-29 07:28:05.000 210 32371.98 120.16 4447.76 32680.03 2010-07-29 07:28:06.000 210 32371.95 120.14 4447.73 32680.08 2010-07-29 07:28:07.000 210 32371.96 120.08 4447.77 32680.05 2010-07-29 07:28:08.000 210 32371.92 120.06 4447.77 32680.11 2010-07-29 07:28:09.000 210 32371.88 120.06 4447.79 32679.93 2010-07-29 07:28:10.000 210 32371.89 120.01 4447.80 32679.90 2010-07-29 07:28:11.000 210 32371.88 119.99 4447.76 32680.02 2010-07-29 07:28:12.000 210 32371.89 119.97 4447.74 32679.83 2010-07-29 07:28:13.000 210 32371.88 119.90 4447.79 32679.94 2010-07-29 07:28:14.000 210 32371.84 119.89 4447.81 32679.99 2010-07-29 07:28:15.000 210 32371.83 119.88 4447.79 32679.99 2010-07-29 07:28:16.000 210 32371.83 119.86 4447.79 32679.95 2010-07-29 07:28:17.000 210 32371.90 119.86 4447.80 32679.98 2010-07-29 07:28:18.000 210 32371.91 119.82 4447.80 32679.94 2010-07-29 07:28:19.000 210 32371.94 119.79 4447.77 32679.94 2010-07-29 07:28:20.000 210 32371.93 119.78 4447.73 32679.93 2010-07-29 07:28:21.000 210 32371.97 119.81 4447.78 32679.98 2010-07-29 07:28:22.000 210 32371.97 119.83 4447.77 32680.05 2010-07-29 07:28:23.000 210 32371.95 119.86 4447.74 32680.01 2010-07-29 07:28:24.000 210 32371.94 119.85 4447.75 32680.07 2010-07-29 07:28:25.000 210 32371.98 119.89 4447.79 32680.09 2010-07-29 07:28:26.000 210 32371.99 119.94 4447.78 32680.01 2010-07-29 07:28:27.000 210 32372.04 119.94 4447.80 32680.08 2010-07-29 07:28:28.000 210 32372.02 119.97 4447.84 32680.05 2010-07-29 07:28:29.000 210 32372.00 119.99 4447.85 32680.02 2010-07-29 07:28:30.000 210 32372.00 120.08 4447.79 32680.05 2010-07-29 07:28:31.000 210 32372.01 120.10 4447.79 32680.09 2010-07-29 07:28:32.000 210 32372.03 120.10 4447.80 32680.06 2010-07-29 07:28:33.000 210 32372.00 120.13 4447.80 32680.06 2010-07-29 07:28:34.000 210 32371.94 120.18 4447.82 32680.09 2010-07-29 07:28:35.000 210 32371.94 120.22 4447.79 32679.99 2010-07-29 07:28:36.000 210 32371.97 120.27 4447.80 32679.99 2010-07-29 07:28:37.000 210 32371.97 120.25 4447.77 32680.03 2010-07-29 07:28:38.000 210 32371.93 120.26 4447.81 32680.13 2010-07-29 07:28:39.000 210 32371.90 120.31 4447.83 32680.09 2010-07-29 07:28:40.000 210 32371.94 120.36 4447.84 32680.04 2010-07-29 07:28:41.000 210 32371.93 120.33 4447.83 32680.04 2010-07-29 07:28:42.000 210 32371.99 120.34 4447.80 32680.08 2010-07-29 07:28:43.000 210 32372.04 120.38 4447.79 32680.15 2010-07-29 07:28:44.000 210 32372.08 120.39 4447.84 32680.10 2010-07-29 07:28:45.000 210 32372.09 120.39 4447.89 32680.25 2010-07-29 07:28:46.000 210 32372.05 120.44 4447.91 32680.18 2010-07-29 07:28:47.000 210 32372.12 120.47 4447.90 32680.22 2010-07-29 07:28:48.000 210 32372.12 120.47 4447.89 32680.20 2010-07-29 07:28:49.000 210 32372.10 120.47 4447.88 32680.21 2010-07-29 07:28:50.000 210 32372.12 120.48 4447.83 32680.26 2010-07-29 07:28:51.000 210 32372.10 120.51 4447.83 32680.08 2010-07-29 07:28:52.000 210 32372.08 120.53 4447.85 32680.18 2010-07-29 07:28:53.000 210 32372.10 120.50 4447.86 32680.24 2010-07-29 07:28:54.000 210 32372.08 120.49 4447.88 32680.22 2010-07-29 07:28:55.000 210 32372.08 120.56 4447.87 32680.18 2010-07-29 07:28:56.000 210 32372.09 120.59 4447.83 32680.17 2010-07-29 07:28:57.000 210 32372.07 120.59 4447.85 32680.21 2010-07-29 07:28:58.000 210 32372.09 120.59 4447.85 32680.15 2010-07-29 07:28:59.000 210 32372.08 120.53 4447.83 32680.22 2010-07-29 07:29:00.000 210 32372.08 120.53 4447.86 32680.27 2010-07-29 07:29:01.000 210 32372.11 120.54 4447.89 32680.17 2010-07-29 07:29:02.000 210 32372.07 120.55 4447.90 32680.17 2010-07-29 07:29:03.000 210 32372.13 120.52 4447.87 32680.18 2010-07-29 07:29:04.000 210 32372.11 120.51 4447.81 32680.21 2010-07-29 07:29:05.000 210 32372.07 120.53 4447.82 32680.19 2010-07-29 07:29:06.000 210 32372.09 120.53 4447.86 32680.18 2010-07-29 07:29:07.000 210 32372.09 120.49 4447.85 32680.23 2010-07-29 07:29:08.000 210 32372.10 120.51 4447.86 32680.15 2010-07-29 07:29:09.000 210 32372.15 120.49 4447.86 32680.16 2010-07-29 07:29:10.000 210 32372.14 120.51 4447.87 32680.23 2010-07-29 07:29:11.000 210 32372.12 120.47 4447.92 32680.31 2010-07-29 07:29:12.000 210 32372.12 120.43 4447.91 32680.21 2010-07-29 07:29:13.000 210 32372.14 120.39 4447.86 32680.25 2010-07-29 07:29:14.000 210 32372.14 120.40 4447.87 32680.23 2010-07-29 07:29:15.000 210 32372.18 120.39 4447.92 32680.22 2010-07-29 07:29:16.000 210 32372.19 120.37 4447.91 32680.25 2010-07-29 07:29:17.000 210 32372.20 120.36 4447.94 32680.23 2010-07-29 07:29:18.000 210 32372.22 120.33 4447.98 32680.37 2010-07-29 07:29:19.000 210 32372.21 120.34 4447.95 32680.24 2010-07-29 07:29:20.000 210 32372.22 120.32 4447.94 32680.33 2010-07-29 07:29:21.000 210 32372.23 120.29 4447.94 32680.22 2010-07-29 07:29:22.000 210 32372.17 120.27 4447.93 32680.25 2010-07-29 07:29:23.000 210 32372.12 120.28 4447.94 32680.35 2010-07-29 07:29:24.000 210 32372.12 120.25 4447.92 32680.20 2010-07-29 07:29:25.000 210 32372.10 120.25 4447.90 32680.25 2010-07-29 07:29:26.000 210 32372.08 120.24 4447.88 32680.24 2010-07-29 07:29:27.000 210 32372.06 120.23 4447.95 32680.20 2010-07-29 07:29:28.000 210 32372.06 120.22 4447.95 32680.24 2010-07-29 07:29:29.000 210 32372.05 120.21 4447.93 32680.13 2010-07-29 07:29:30.000 210 32372.03 120.22 4447.94 32680.17 2010-07-29 07:29:31.000 210 32372.00 120.21 4448.00 32680.06 2010-07-29 07:29:32.000 210 32371.97 120.16 4448.00 32680.20 2010-07-29 07:29:33.000 210 32371.96 120.12 4447.99 32680.10 2010-07-29 07:29:34.000 210 32371.94 120.14 4447.98 32680.05 2010-07-29 07:29:35.000 210 32371.90 120.09 4447.94 32680.09 2010-07-29 07:29:36.000 210 32371.86 120.08 4447.93 32679.98 2010-07-29 07:29:37.000 210 32371.79 120.06 4447.95 32679.95 2010-07-29 07:29:38.000 210 32371.73 120.13 4447.97 32679.94 2010-07-29 07:29:39.000 210 32371.74 120.12 4447.99 32679.85 2010-07-29 07:29:40.000 210 32371.69 120.16 4448.01 32679.82 2010-07-29 07:29:41.000 210 32371.61 120.14 4447.94 32679.75 2010-07-29 07:29:42.000 210 32371.60 120.13 4447.93 32679.73 2010-07-29 07:29:43.000 210 32371.58 120.20 4447.96 32679.74 2010-07-29 07:29:44.000 210 32371.50 120.18 4447.98 32679.71 2010-07-29 07:29:45.000 210 32371.47 120.17 4447.97 32679.67 2010-07-29 07:29:46.000 210 32371.42 120.22 4447.92 32679.60 2010-07-29 07:29:47.000 210 32371.42 120.24 4447.92 32679.49 2010-07-29 07:29:48.000 210 32371.39 120.25 4447.94 32679.59 2010-07-29 07:29:49.000 210 32371.39 120.25 4448.00 32679.40 2010-07-29 07:29:50.000 210 32371.35 120.29 4447.99 32679.43 2010-07-29 07:29:51.000 210 32371.35 120.33 4447.98 32679.53 2010-07-29 07:29:52.000 210 32371.33 120.42 4447.96 32679.50 2010-07-29 07:29:53.000 210 32371.27 120.44 4447.93 32679.41 2010-07-29 07:29:54.000 210 32371.27 120.45 4447.95 32679.53 2010-07-29 07:29:55.000 210 32371.33 120.45 4447.95 32679.46 2010-07-29 07:29:56.000 210 32371.32 120.47 4447.92 32679.43 2010-07-29 07:29:57.000 210 32371.34 120.45 4447.95 32679.41 2010-07-29 07:29:58.000 210 32371.36 120.44 4447.99 32679.43 2010-07-29 07:29:59.000 210 32371.37 120.44 4448.01 32679.44 2010-07-29 07:30:00.000 210 32371.30 120.42 4447.98 32679.50 2010-07-29 07:30:01.000 210 32371.37 120.38 4447.97 32679.50 2010-07-29 07:30:02.000 210 32371.39 120.41 4447.93 32679.56 2010-07-29 07:30:03.000 210 32371.42 120.39 4448.00 32679.49 2010-07-29 07:30:04.000 210 32371.46 120.32 4448.03 32679.67 2010-07-29 07:30:05.000 210 32371.49 120.32 4447.99 32679.57 2010-07-29 07:30:06.000 210 32371.52 120.30 4448.03 32679.69 2010-07-29 07:30:07.000 210 32371.54 120.27 4448.01 32679.69 2010-07-29 07:30:08.000 210 32371.57 120.29 4448.02 32679.80 2010-07-29 07:30:09.000 210 32371.61 120.26 4448.06 32679.61 2010-07-29 07:30:10.000 210 32371.67 120.22 4448.04 32679.91 2010-07-29 07:30:11.000 210 32371.67 120.18 4448.04 32679.79 2010-07-29 07:30:12.000 210 32371.71 120.21 4448.08 32679.82 2010-07-29 07:30:13.000 210 32371.72 120.24 4448.04 32679.93 2010-07-29 07:30:14.000 210 32371.69 120.27 4448.02 32679.91 2010-07-29 07:30:15.000 210 32371.72 120.23 4448.03 32679.92 2010-07-29 07:30:16.000 210 32371.75 120.25 4448.00 32679.86 2010-07-29 07:30:17.000 210 32371.76 120.28 4448.04 32679.98 2010-07-29 07:30:18.000 210 32371.77 120.32 4448.05 32679.96 2010-07-29 07:30:19.000 210 32371.76 120.35 4448.03 32679.91 2010-07-29 07:30:20.000 210 32371.76 120.36 4448.02 32679.92 2010-07-29 07:30:21.000 210 32371.79 120.37 4448.07 32679.96 2010-07-29 07:30:22.000 210 32371.81 120.41 4448.12 32680.01 2010-07-29 07:30:23.000 210 32371.81 120.45 4448.10 32679.96 2010-07-29 07:30:24.000 210 32371.83 120.47 4448.09 32679.98 2010-07-29 07:30:25.000 210 32371.85 120.49 4448.07 32680.00 2010-07-29 07:30:26.000 210 32371.84 120.53 4448.04 32679.93 2010-07-29 07:30:27.000 210 32371.83 120.53 4448.03 32679.94 2010-07-29 07:30:28.000 210 32371.79 120.55 4448.03 32680.06 2010-07-29 07:30:29.000 210 32371.79 120.58 4448.09 32679.93 2010-07-29 07:30:30.000 210 32371.79 120.58 4448.05 32680.01 2010-07-29 07:30:31.000 210 32371.81 120.64 4448.03 32679.95 2010-07-29 07:30:32.000 210 32371.80 120.65 4448.09 32680.02 2010-07-29 07:30:33.000 210 32371.78 120.70 4448.08 32679.85 2010-07-29 07:30:34.000 210 32371.77 120.74 4448.11 32679.94 2010-07-29 07:30:35.000 210 32371.76 120.75 4448.08 32679.99 2010-07-29 07:30:36.000 210 32371.76 120.81 4448.09 32679.94 2010-07-29 07:30:37.000 210 32371.76 120.87 4448.10 32679.93 2010-07-29 07:30:38.000 210 32371.77 120.86 4448.08 32679.98 2010-07-29 07:30:39.000 210 32371.77 120.88 4448.08 32679.83 2010-07-29 07:30:40.000 210 32371.80 120.94 4448.08 32679.97 2010-07-29 07:30:41.000 210 32371.79 120.96 4448.13 32679.90 2010-07-29 07:30:42.000 210 32371.82 120.94 4448.12 32680.00 2010-07-29 07:30:43.000 210 32371.85 120.94 4448.10 32680.00 2010-07-29 07:30:44.000 210 32371.83 120.90 4448.09 32679.96 2010-07-29 07:30:45.000 210 32371.85 120.90 4448.08 32680.04 2010-07-29 07:30:46.000 210 32371.88 120.91 4448.07 32680.12 2010-07-29 07:30:47.000 210 32371.96 120.85 4448.06 32680.05 2010-07-29 07:30:48.000 210 32372.01 120.83 4448.05 32680.09 2010-07-29 07:30:49.000 210 32372.04 120.82 4448.06 32680.24 2010-07-29 07:30:50.000 210 32372.02 120.80 4448.06 32680.22 2010-07-29 07:30:51.000 210 32372.08 120.81 4448.08 32680.22 2010-07-29 07:30:52.000 210 32372.14 120.77 4448.14 32680.29 2010-07-29 07:30:53.000 210 32372.16 120.75 4448.10 32680.29 2010-07-29 07:30:54.000 210 32372.18 120.75 4448.06 32680.28 2010-07-29 07:30:55.000 210 32372.14 120.72 4448.04 32680.30 2010-07-29 07:30:56.000 210 32372.16 120.73 4448.06 32680.29 2010-07-29 07:30:57.000 210 32372.17 120.75 4448.09 32680.25 2010-07-29 07:30:58.000 210 32372.13 120.75 4448.11 32680.33 2010-07-29 07:30:59.000 210 32372.09 120.72 4448.08 32680.21 2010-07-29 07:31:00.000 210 32372.06 120.71 4448.10 32680.23 2010-07-29 07:31:01.000 210 32372.05 120.69 4448.10 32680.16 2010-07-29 07:31:02.000 210 32372.01 120.66 4448.10 32680.15 2010-07-29 07:31:03.000 210 32372.02 120.65 4448.13 32680.11 2010-07-29 07:31:04.000 210 32372.02 120.64 4448.15 32680.20 2010-07-29 07:31:05.000 210 32371.98 120.59 4448.20 32680.14 2010-07-29 07:31:06.000 210 32371.97 120.60 4448.21 32680.10 2010-07-29 07:31:07.000 210 32371.94 120.60 4448.22 32680.06 2010-07-29 07:31:08.000 210 32371.95 120.58 4448.22 32680.11 2010-07-29 07:31:09.000 210 32371.97 120.60 4448.20 32680.06 2010-07-29 07:31:10.000 210 32371.97 120.61 4448.16 32680.08 2010-07-29 07:31:11.000 210 32371.97 120.59 4448.21 32680.19 2010-07-29 07:31:12.000 210 32371.96 120.59 4448.24 32680.08 2010-07-29 07:31:13.000 210 32371.98 120.60 4448.20 32680.11 2010-07-29 07:31:14.000 210 32371.99 120.61 4448.19 32680.06 2010-07-29 07:31:15.000 210 32372.00 120.62 4448.23 32680.12 2010-07-29 07:31:16.000 210 32372.00 120.65 4448.25 32680.10 2010-07-29 07:31:17.000 210 32371.97 120.63 4448.25 32680.17 2010-07-29 07:31:18.000 210 32371.92 120.66 4448.22 32680.08 2010-07-29 07:31:19.000 210 32371.88 120.66 4448.22 32680.09 2010-07-29 07:31:20.000 210 32371.92 120.70 4448.23 32680.11 2010-07-29 07:31:21.000 210 32371.91 120.72 4448.20 32680.01 2010-07-29 07:31:22.000 210 32371.89 120.75 4448.17 32680.01 2010-07-29 07:31:23.000 210 32371.89 120.74 4448.15 32680.08 2010-07-29 07:31:24.000 210 32371.87 120.76 4448.14 32679.93 2010-07-29 07:31:25.000 210 32371.89 120.73 4448.12 32680.03 2010-07-29 07:31:26.000 210 32371.85 120.74 4448.16 32680.05 2010-07-29 07:31:27.000 210 32371.88 120.75 4448.18 32680.01 2010-07-29 07:31:28.000 210 32371.90 120.74 4448.16 32679.89 2010-07-29 07:31:29.000 210 32371.87 120.73 4448.20 32680.01 2010-07-29 07:31:30.000 210 32371.91 120.68 4448.16 32679.91 2010-07-29 07:31:31.000 210 32371.93 120.64 4448.15 32680.02 2010-07-29 07:31:32.000 210 32371.91 120.64 4448.19 32679.85 2010-07-29 07:31:33.000 210 32371.87 120.63 4448.17 32679.98 2010-07-29 07:31:34.000 210 32371.87 120.66 4448.22 32680.05 2010-07-29 07:31:35.000 210 32371.85 120.63 4448.22 32679.90 2010-07-29 07:31:36.000 210 32371.83 120.62 4448.21 32680.07 2010-07-29 07:31:37.000 210 32371.82 120.63 4448.18 32679.87 2010-07-29 07:31:38.000 210 32371.82 120.68 4448.23 32679.94 2010-07-29 07:31:39.000 210 32371.82 120.69 4448.24 32679.86 2010-07-29 07:31:40.000 210 32371.79 120.72 4448.27 32679.94 2010-07-29 07:31:41.000 210 32371.76 120.77 4448.23 32679.78 2010-07-29 07:31:42.000 210 32371.73 120.83 4448.18 32679.84 2010-07-29 07:31:43.000 210 32371.74 120.85 4448.19 32679.84 2010-07-29 07:31:44.000 210 32371.70 120.88 4448.25 32679.85 2010-07-29 07:31:45.000 210 32371.68 120.93 4448.24 32679.79 2010-07-29 07:31:46.000 210 32371.63 120.94 4448.23 32679.76 2010-07-29 07:31:47.000 210 32371.61 120.97 4448.28 32679.74 2010-07-29 07:31:48.000 210 32371.60 120.99 4448.24 32679.76 2010-07-29 07:31:49.000 210 32371.61 121.07 4448.21 32679.69 2010-07-29 07:31:50.000 210 32371.57 121.07 4448.23 32679.69 2010-07-29 07:31:51.000 210 32371.56 121.08 4448.24 32679.70 2010-07-29 07:31:52.000 210 32371.58 121.09 4448.24 32679.70 2010-07-29 07:31:53.000 210 32371.54 121.05 4448.24 32679.63 2010-07-29 07:31:54.000 210 32371.52 121.06 4448.24 32679.64 2010-07-29 07:31:55.000 210 32371.53 121.08 4448.27 32679.73 2010-07-29 07:31:56.000 210 32371.50 121.10 4448.30 32679.59 2010-07-29 07:31:57.000 210 32371.48 121.09 4448.31 32679.66 2010-07-29 07:31:58.000 210 32371.54 121.10 4448.34 32679.69 2010-07-29 07:31:59.000 210 32371.56 121.13 4448.34 32679.66 2010-07-29 07:32:00.000 210 32371.56 121.16 4448.34 32679.70 2010-07-29 07:32:01.000 210 32371.60 121.11 4448.29 32679.69 2010-07-29 07:32:02.000 210 32371.60 121.09 4448.27 32679.70 2010-07-29 07:32:03.000 210 32371.62 121.13 4448.28 32679.72 2010-07-29 07:32:04.000 210 32371.66 121.15 4448.28 32679.73 2010-07-29 07:32:05.000 210 32371.64 121.13 4448.31 32679.86 2010-07-29 07:32:06.000 210 32371.64 121.15 4448.33 32679.81 2010-07-29 07:32:07.000 210 32371.66 121.17 4448.30 32679.73 2010-07-29 07:32:08.000 210 32371.65 121.22 4448.28 32679.84 2010-07-29 07:32:09.000 210 32371.65 121.23 4448.28 32679.79 2010-07-29 07:32:10.000 210 32371.63 121.25 4448.27 32679.78 2010-07-29 07:32:11.000 210 32371.63 121.27 4448.30 32679.71 2010-07-29 07:32:12.000 210 32371.60 121.27 4448.28 32679.80 2010-07-29 07:32:13.000 210 32371.55 121.33 4448.26 32679.82 2010-07-29 07:32:14.000 210 32371.59 121.33 4448.24 32679.73 2010-07-29 07:32:15.000 210 32371.57 121.36 4448.24 32679.75 2010-07-29 07:32:16.000 210 32371.53 121.39 4448.24 32679.69 2010-07-29 07:32:17.000 210 32371.53 121.41 4448.26 32679.59 2010-07-29 07:32:18.000 210 32371.45 121.46 4448.22 32679.71 2010-07-29 07:32:19.000 210 32371.43 121.51 4448.19 32679.63 2010-07-29 07:32:20.000 210 32371.41 121.56 4448.21 32679.54 2010-07-29 07:32:21.000 210 32371.39 121.64 4448.23 32679.47 2010-07-29 07:32:22.000 210 32371.39 121.73 4448.23 32679.52 2010-07-29 07:32:23.000 210 32371.36 121.72 4448.23 32679.51 2010-07-29 07:32:24.000 210 32371.30 121.77 4448.26 32679.45 2010-07-29 07:32:25.000 210 32371.31 121.82 4448.29 32679.45 2010-07-29 07:32:26.000 210 32371.34 121.86 4448.28 32679.45 2010-07-29 07:32:27.000 210 32371.36 121.86 4448.25 32679.48 2010-07-29 07:32:28.000 210 32371.35 121.92 4448.24 32679.49 2010-07-29 07:32:29.000 210 32371.39 121.91 4448.23 32679.51 2010-07-29 07:32:30.000 210 32371.37 121.92 4448.25 32679.54 2010-07-29 07:32:31.000 210 32371.39 121.92 4448.21 32679.48 2010-07-29 07:32:32.000 210 32371.42 121.94 4448.23 32679.61 2010-07-29 07:32:33.000 210 32371.46 121.95 4448.27 32679.53 2010-07-29 07:32:34.000 210 32371.46 121.96 4448.27 32679.67 2010-07-29 07:32:35.000 210 32371.46 121.98 4448.25 32679.56 2010-07-29 07:32:36.000 210 32371.47 122.02 4448.25 32679.68 2010-07-29 07:32:37.000 210 32371.48 122.02 4448.24 32679.64 2010-07-29 07:32:38.000 210 32371.48 122.01 4448.27 32679.72 2010-07-29 07:32:39.000 210 32371.51 122.02 4448.26 32679.78 2010-07-29 07:32:40.000 210 32371.56 122.02 4448.25 32679.70 2010-07-29 07:32:41.000 210 32371.58 122.00 4448.28 32679.69 2010-07-29 07:32:42.000 210 32371.58 121.98 4448.33 32679.80 2010-07-29 07:32:43.000 210 32371.63 121.99 4448.32 32679.91 2010-07-29 07:32:44.000 210 32371.64 122.02 4448.31 32679.92 2010-07-29 07:32:45.000 210 32371.65 122.03 4448.33 32679.81 2010-07-29 07:32:46.000 210 32371.64 122.04 4448.34 32679.97 2010-07-29 07:32:47.000 210 32371.64 121.97 4448.30 32679.88 2010-07-29 07:32:48.000 210 32371.67 121.97 4448.29 32679.87 2010-07-29 07:32:49.000 210 32371.71 121.98 4448.29 32679.79 2010-07-29 07:32:50.000 210 32371.65 122.02 4448.32 32679.93 2010-07-29 07:32:51.000 210 32371.62 122.02 4448.33 32679.86 2010-07-29 07:32:52.000 210 32371.63 122.02 4448.35 32679.83 2010-07-29 07:32:53.000 210 32371.63 122.07 4448.35 32679.81 2010-07-29 07:32:54.000 210 32371.64 122.12 4448.38 32679.77 2010-07-29 07:32:55.000 210 32371.64 122.12 4448.39 32679.88 2010-07-29 07:32:56.000 210 32371.63 122.15 4448.38 32679.81 2010-07-29 07:32:57.000 210 32371.61 122.17 4448.35 32679.76 2010-07-29 07:32:58.000 210 32371.58 122.24 4448.37 32679.77 2010-07-29 07:32:59.000 210 32371.58 122.29 4448.37 32679.78 2010-07-29 07:33:00.000 210 32371.58 122.28 4448.37 32679.81 2010-07-29 07:33:01.000 210 32371.62 122.31 4448.39 32679.84 2010-07-29 07:33:02.000 210 32371.61 122.35 4448.39 32679.71 2010-07-29 07:33:03.000 210 32371.61 122.38 4448.39 32679.83 2010-07-29 07:33:04.000 210 32371.58 122.38 4448.35 32679.74 2010-07-29 07:33:05.000 210 32371.59 122.42 4448.37 32679.75 2010-07-29 07:33:06.000 210 32371.61 122.42 4448.37 32679.80 2010-07-29 07:33:07.000 210 32371.57 122.42 4448.39 32679.75 2010-07-29 07:33:08.000 210 32371.59 122.45 4448.38 32679.71 2010-07-29 07:33:09.000 210 32371.61 122.48 4448.36 32679.72 2010-07-29 07:33:10.000 210 32371.57 122.49 4448.38 32679.81 2010-07-29 07:33:11.000 210 32371.57 122.48 4448.39 32679.79 2010-07-29 07:33:12.000 210 32371.58 122.52 4448.39 32679.79 2010-07-29 07:33:13.000 210 32371.57 122.54 4448.40 32679.72 2010-07-29 07:33:14.000 210 32371.56 122.54 4448.37 32679.72 2010-07-29 07:33:15.000 210 32371.58 122.52 4448.36 32679.69 2010-07-29 07:33:16.000 210 32371.57 122.48 4448.38 32679.66 2010-07-29 07:33:17.000 210 32371.54 122.51 4448.37 32679.77 2010-07-29 07:33:18.000 210 32371.50 122.52 4448.40 32679.62 2010-07-29 07:33:19.000 210 32371.48 122.50 4448.39 32679.66 2010-07-29 07:33:20.000 210 32371.47 122.51 4448.37 32679.74 2010-07-29 07:33:21.000 210 32371.48 122.55 4448.37 32679.78 2010-07-29 07:33:22.000 210 32371.52 122.57 4448.39 32679.64 2010-07-29 07:33:23.000 210 32371.56 122.55 4448.38 32679.69 2010-07-29 07:33:24.000 210 32371.53 122.56 4448.41 32679.71 2010-07-29 07:33:25.000 210 32371.52 122.55 4448.42 32679.71 2010-07-29 07:33:26.000 210 32371.56 122.61 4448.41 32679.70 2010-07-29 07:33:27.000 210 32371.58 122.60 4448.39 32679.73 2010-07-29 07:33:28.000 210 32371.56 122.62 4448.41 32679.70 2010-07-29 07:33:29.000 210 32371.57 122.63 4448.42 32679.74 2010-07-29 07:33:30.000 210 32371.57 122.65 4448.42 32679.79 2010-07-29 07:33:31.000 210 32371.54 122.69 4448.42 32679.83 2010-07-29 07:33:32.000 210 32371.50 122.71 4448.44 32679.66 2010-07-29 07:33:33.000 210 32371.51 122.69 4448.43 32679.66 2010-07-29 07:33:34.000 210 32371.51 122.69 4448.42 32679.77 2010-07-29 07:33:35.000 210 32371.50 122.70 4448.40 32679.68 2010-07-29 07:33:36.000 210 32371.48 122.71 4448.40 32679.70 2010-07-29 07:33:37.000 210 32371.50 122.75 4448.40 32679.65 2010-07-29 07:33:38.000 210 32371.49 122.82 4448.41 32679.70 2010-07-29 07:33:39.000 210 32371.49 122.86 4448.42 32679.78 2010-07-29 07:33:40.000 210 32371.45 122.86 4448.41 32679.65 2010-07-29 07:33:41.000 210 32371.50 122.87 4448.40 32679.62 2010-07-29 07:33:42.000 210 32371.54 122.89 4448.43 32679.74 2010-07-29 07:33:43.000 210 32371.55 122.94 4448.45 32679.77 2010-07-29 07:33:44.000 210 32371.57 122.97 4448.42 32679.77 2010-07-29 07:33:45.000 210 32371.61 122.97 4448.41 32679.63 2010-07-29 07:33:46.000 210 32371.60 123.03 4448.42 32679.77 2010-07-29 07:33:47.000 210 32371.59 123.03 4448.45 32679.79 2010-07-29 07:33:48.000 210 32371.62 123.03 4448.47 32679.72 2010-07-29 07:33:49.000 210 32371.65 123.07 4448.46 32679.77 2010-07-29 07:33:50.000 210 32371.66 123.08 4448.48 32679.95 2010-07-29 07:33:51.000 210 32371.71 123.10 4448.48 32679.83 2010-07-29 07:33:52.000 210 32371.71 123.12 4448.48 32679.86 2010-07-29 07:33:53.000 210 32371.72 123.11 4448.48 32679.91 2010-07-29 07:33:54.000 210 32371.75 123.11 4448.48 32679.95 2010-07-29 07:33:55.000 210 32371.78 123.14 4448.50 32680.02 2010-07-29 07:33:56.000 210 32371.77 123.12 4448.49 32679.98 2010-07-29 07:33:57.000 210 32371.85 123.11 4448.47 32679.96 2010-07-29 07:33:58.000 210 32371.91 123.15 4448.47 32680.13 2010-07-29 07:33:59.000 210 32371.96 123.16 4448.46 32680.24 2010-07-29 07:34:00.000 210 32372.00 123.10 4448.52 32680.15 2010-07-29 07:34:01.000 210 32372.04 123.12 4448.53 32680.28 2010-07-29 07:34:02.000 210 32372.04 123.15 4448.54 32680.23 2010-07-29 07:34:03.000 210 32372.08 123.18 4448.53 32680.23 2010-07-29 07:34:04.000 210 32372.08 123.18 4448.53 32680.31 2010-07-29 07:34:05.000 210 32372.12 123.19 4448.56 32680.33 2010-07-29 07:34:06.000 210 32372.14 123.20 4448.53 32680.34 2010-07-29 07:34:07.000 210 32372.16 123.18 4448.49 32680.24 2010-07-29 07:34:08.000 210 32372.13 123.18 4448.48 32680.43 2010-07-29 07:34:09.000 210 32372.13 123.18 4448.50 32680.29 2010-07-29 07:34:10.000 210 32372.13 123.24 4448.53 32680.41 2010-07-29 07:34:11.000 210 32372.14 123.22 4448.55 32680.30 2010-07-29 07:34:12.000 210 32372.16 123.21 4448.57 32680.31 2010-07-29 07:34:13.000 210 32372.16 123.22 4448.55 32680.41 2010-07-29 07:34:14.000 210 32372.13 123.22 4448.55 32680.29 2010-07-29 07:34:15.000 210 32372.12 123.24 4448.56 32680.38 2010-07-29 07:34:16.000 210 32372.13 123.26 4448.55 32680.29 2010-07-29 07:34:17.000 210 32372.16 123.29 4448.53 32680.34 2010-07-29 07:34:18.000 210 32372.13 123.31 4448.56 32680.33 2010-07-29 07:34:19.000 210 32372.14 123.27 4448.53 32680.33 2010-07-29 07:34:20.000 210 32372.12 123.28 4448.52 32680.24 2010-07-29 07:34:21.000 210 32372.10 123.29 4448.55 32680.27 2010-07-29 07:34:22.000 210 32372.16 123.33 4448.57 32680.36 2010-07-29 07:34:23.000 210 32372.17 123.38 4448.60 32680.23 2010-07-29 07:34:24.000 210 32372.14 123.42 4448.60 32680.34 2010-07-29 07:34:25.000 210 32372.14 123.42 4448.58 32680.23 2010-07-29 07:34:26.000 210 32372.13 123.48 4448.59 32680.33 2010-07-29 07:34:27.000 210 32372.12 123.49 4448.62 32680.25 2010-07-29 07:34:28.000 210 32372.12 123.48 4448.65 32680.34 2010-07-29 07:34:29.000 210 32372.12 123.45 4448.66 32680.30 2010-07-29 07:34:30.000 210 32372.11 123.46 4448.67 32680.26 2010-07-29 07:34:31.000 210 32372.14 123.51 4448.64 32680.23 2010-07-29 07:34:32.000 210 32372.15 123.50 4448.66 32680.31 2010-07-29 07:34:33.000 210 32372.14 123.46 4448.61 32680.42 2010-07-29 07:34:34.000 210 32372.14 123.50 4448.66 32680.24 2010-07-29 07:34:35.000 210 32372.15 123.50 4448.65 32680.36 2010-07-29 07:34:36.000 210 32372.13 123.51 4448.63 32680.34 2010-07-29 07:34:37.000 210 32372.13 123.48 4448.59 32680.38 2010-07-29 07:34:38.000 210 32372.14 123.45 4448.57 32680.40 2010-07-29 07:34:39.000 210 32372.15 123.41 4448.56 32680.31 2010-07-29 07:34:40.000 210 32372.21 123.41 4448.57 32680.39 2010-07-29 07:34:41.000 210 32372.22 123.39 4448.59 32680.31 2010-07-29 07:34:42.000 210 32372.21 123.40 4448.57 32680.45 2010-07-29 07:34:43.000 210 32372.24 123.40 4448.60 32680.42 2010-07-29 07:34:44.000 210 32372.26 123.41 4448.59 32680.44 2010-07-29 07:34:45.000 210 32372.29 123.43 4448.59 32680.51 2010-07-29 07:34:46.000 210 32372.31 123.47 4448.59 32680.52 2010-07-29 07:34:47.000 210 32372.34 123.50 4448.58 32680.47 2010-07-29 07:34:48.000 210 32372.33 123.49 4448.57 32680.54 2010-07-29 07:34:49.000 210 32372.36 123.45 4448.59 32680.58 2010-07-29 07:34:50.000 210 32372.38 123.46 4448.58 32680.52 2010-07-29 07:34:51.000 210 32372.37 123.47 4448.56 32680.61 2010-07-29 07:34:52.000 210 32372.42 123.49 4448.53 32680.61 2010-07-29 07:34:53.000 210 32372.45 123.50 4448.55 32680.52 2010-07-29 07:34:54.000 210 32372.44 123.52 4448.55 32680.74 2010-07-29 07:34:55.000 210 32372.46 123.56 4448.59 32680.70 2010-07-29 07:34:56.000 210 32372.46 123.58 4448.62 32680.69 2010-07-29 07:34:57.000 210 32372.47 123.59 4448.59 32680.69 2010-07-29 07:34:58.000 210 32372.44 123.60 4448.61 32680.56 2010-07-29 07:34:59.000 210 32372.43 123.60 4448.63 32680.63 2010-07-29 07:35:00.000 210 32372.38 123.58 4448.63 32680.57 2010-07-29 07:35:01.000 210 32372.33 123.59 4448.60 32680.60 2010-07-29 07:35:02.000 210 32372.29 123.58 4448.59 32680.49 2010-07-29 07:35:03.000 210 32372.25 123.56 4448.59 32680.56 2010-07-29 07:35:04.000 210 32372.23 123.62 4448.64 32680.51 2010-07-29 07:35:05.000 210 32372.23 123.64 4448.64 32680.41 2010-07-29 07:35:06.000 210 32372.19 123.65 4448.66 32680.40 2010-07-29 07:35:07.000 210 32372.10 123.63 4448.61 32680.40 2010-07-29 07:35:08.000 210 32372.10 123.66 4448.65 32680.29 2010-07-29 07:35:09.000 210 32372.13 123.67 4448.65 32680.38 2010-07-29 07:35:10.000 210 32372.13 123.66 4448.63 32680.27 2010-07-29 07:35:11.000 210 32372.11 123.69 4448.61 32680.32 2010-07-29 07:35:12.000 210 32372.12 123.67 4448.62 32680.30 2010-07-29 07:35:13.000 210 32372.13 123.64 4448.66 32680.24 2010-07-29 07:35:14.000 210 32372.10 123.68 4448.66 32680.27 2010-07-29 07:35:15.000 210 32372.10 123.69 4448.66 32680.25 2010-07-29 07:35:16.000 210 32372.15 123.68 4448.73 32680.32 2010-07-29 07:35:17.000 210 32372.14 123.69 4448.73 32680.34 2010-07-29 07:35:18.000 210 32372.12 123.67 4448.69 32680.40 2010-07-29 07:35:19.000 210 32372.18 123.63 4448.67 32680.33 2010-07-29 07:35:20.000 210 32372.19 123.65 4448.68 32680.37 2010-07-29 07:35:21.000 210 32372.22 123.63 4448.64 32680.36 2010-07-29 07:35:22.000 210 32372.25 123.64 4448.66 32680.37 2010-07-29 07:35:23.000 210 32372.23 123.65 4448.67 32680.40 2010-07-29 07:35:24.000 210 32372.20 123.65 4448.69 32680.39 2010-07-29 07:35:25.000 210 32372.18 123.61 4448.66 32680.35 2010-07-29 07:35:26.000 210 32372.16 123.55 4448.64 32680.42 2010-07-29 07:35:27.000 210 32372.17 123.55 4448.65 32680.36 2010-07-29 07:35:28.000 210 32372.13 123.54 4448.67 32680.36 2010-07-29 07:35:29.000 210 32372.13 123.51 4448.69 32680.29 2010-07-29 07:35:30.000 210 32372.11 123.50 4448.69 32680.28 2010-07-29 07:35:31.000 210 32372.10 123.50 4448.70 32680.34 2010-07-29 07:35:32.000 210 32372.12 123.51 4448.71 32680.29 2010-07-29 07:35:33.000 210 32372.13 123.42 4448.71 32680.26 2010-07-29 07:35:34.000 210 32372.11 123.38 4448.71 32680.16 2010-07-29 07:35:35.000 210 32372.10 123.34 4448.74 32680.38 2010-07-29 07:35:36.000 210 32372.08 123.32 4448.69 32680.21 2010-07-29 07:35:37.000 210 32372.05 123.29 4448.70 32680.34 2010-07-29 07:35:38.000 210 32372.08 123.25 4448.72 32680.36 2010-07-29 07:35:39.000 210 32372.11 123.24 4448.73 32680.25 2010-07-29 07:35:40.000 210 32372.14 123.28 4448.72 32680.26 2010-07-29 07:35:41.000 210 32372.17 123.26 4448.72 32680.30 2010-07-29 07:35:42.000 210 32372.20 123.22 4448.76 32680.44 2010-07-29 07:35:43.000 210 32372.23 123.16 4448.76 32680.46 2010-07-29 07:35:44.000 210 32372.24 123.16 4448.75 32680.42 2010-07-29 07:35:45.000 210 32372.27 123.17 4448.77 32680.42 2010-07-29 07:35:46.000 210 32372.26 123.17 4448.72 32680.37 2010-07-29 07:35:47.000 210 32372.27 123.14 4448.75 32680.60 2010-07-29 07:35:48.000 210 32372.34 123.17 4448.75 32680.46 2010-07-29 07:35:49.000 210 32372.34 123.21 4448.79 32680.54 2010-07-29 07:35:50.000 210 32372.34 123.21 4448.78 32680.49 2010-07-29 07:35:51.000 210 32372.35 123.20 4448.74 32680.59 2010-07-29 07:35:52.000 210 32372.36 123.18 4448.72 32680.49 2010-07-29 07:35:53.000 210 32372.36 123.15 4448.73 32680.55 2010-07-29 07:35:54.000 210 32372.38 123.13 4448.69 32680.43 2010-07-29 07:35:55.000 210 32372.37 123.14 4448.70 32680.49 2010-07-29 07:35:56.000 210 32372.33 123.11 4448.71 32680.51 2010-07-29 07:35:57.000 210 32372.31 123.12 4448.74 32680.51 2010-07-29 07:35:58.000 210 32372.29 123.13 4448.77 32680.53 2010-07-29 07:35:59.000 210 32372.32 123.15 4448.76 32680.42 2010-07-29 07:36:00.000 210 32372.31 123.18 4448.78 32680.47 2010-07-29 07:36:01.000 210 32372.30 123.16 4448.82 32680.46 2010-07-29 07:36:02.000 210 32372.29 123.17 4448.81 32680.37 2010-07-29 07:36:03.000 210 32372.31 123.17 4448.80 32680.38 2010-07-29 07:36:04.000 210 32372.31 123.18 4448.83 32680.49 2010-07-29 07:36:05.000 210 32372.29 123.18 4448.84 32680.48 2010-07-29 07:36:06.000 210 32372.27 123.21 4448.83 32680.50 2010-07-29 07:36:07.000 210 32372.36 123.25 4448.82 32680.48 2010-07-29 07:36:08.000 210 32372.40 123.30 4448.81 32680.51 2010-07-29 07:36:09.000 210 32372.43 123.26 4448.81 32680.54 2010-07-29 07:36:10.000 210 32372.47 123.24 4448.79 32680.66 2010-07-29 07:36:11.000 210 32372.49 123.26 4448.77 32680.70 2010-07-29 07:36:12.000 210 32372.49 123.29 4448.77 32680.55 2010-07-29 07:36:13.000 210 32372.55 123.32 4448.81 32680.72 2010-07-29 07:36:14.000 210 32372.60 123.33 4448.83 32680.72 2010-07-29 07:36:15.000 210 32372.63 123.31 4448.86 32680.73 2010-07-29 07:36:16.000 210 32372.63 123.34 4448.84 32680.80 2010-07-29 07:36:17.000 210 32372.66 123.36 4448.86 32680.80 2010-07-29 07:36:18.000 210 32372.66 123.38 4448.89 32680.94 2010-07-29 07:36:19.000 210 32372.68 123.39 4448.85 32680.86 2010-07-29 07:36:20.000 210 32372.70 123.39 4448.85 32680.78 2010-07-29 07:36:21.000 210 32372.70 123.41 4448.81 32680.90 2010-07-29 07:36:22.000 210 32372.69 123.44 4448.86 32680.85 2010-07-29 07:36:23.000 210 32372.69 123.41 4448.88 32680.90 2010-07-29 07:36:24.000 210 32372.70 123.39 4448.89 32680.81 2010-07-29 07:36:25.000 210 32372.75 123.38 4448.90 32680.86 2010-07-29 07:36:26.000 210 32372.76 123.39 4448.93 32680.90 2010-07-29 07:36:27.000 210 32372.76 123.39 4448.92 32680.84 2010-07-29 07:36:28.000 210 32372.74 123.39 4448.94 32680.95 2010-07-29 07:36:29.000 210 32372.74 123.37 4448.93 32680.93 2010-07-29 07:36:30.000 210 32372.79 123.37 4448.91 32680.93 2010-07-29 07:36:31.000 210 32372.81 123.35 4448.92 32680.94 2010-07-29 07:36:32.000 210 32372.81 123.38 4448.94 32681.02 2010-07-29 07:36:33.000 210 32372.79 123.43 4448.94 32680.88 2010-07-29 07:36:34.000 210 32372.83 123.43 4448.98 32680.99 2010-07-29 07:36:35.000 210 32372.88 123.44 4448.94 32680.91 2010-07-29 07:36:36.000 210 32372.92 123.48 4448.90 32681.07 2010-07-29 07:36:37.000 210 32372.91 123.46 4448.88 32681.11 2010-07-29 07:36:38.000 210 32372.90 123.46 4448.89 32681.04 2010-07-29 07:36:39.000 210 32372.89 123.45 4448.88 32681.06 2010-07-29 07:36:40.000 210 32372.92 123.45 4448.86 32681.11 2010-07-29 07:36:41.000 210 32372.94 123.44 4448.89 32681.10 2010-07-29 07:36:42.000 210 32372.94 123.43 4448.89 32681.06 2010-07-29 07:36:43.000 210 32372.95 123.43 4448.84 32681.11 2010-07-29 07:36:44.000 210 32372.93 123.41 4448.85 32681.12 2010-07-29 07:36:45.000 210 32372.93 123.42 4448.86 32681.11 2010-07-29 07:36:46.000 210 32372.92 123.44 4448.88 32681.06 2010-07-29 07:36:47.000 210 32372.93 123.46 4448.86 32680.96 2010-07-29 07:36:48.000 210 32372.90 123.50 4448.90 32681.13 2010-07-29 07:36:49.000 210 32372.91 123.50 4448.87 32681.03 2010-07-29 07:36:50.000 210 32372.90 123.54 4448.88 32681.05 2010-07-29 07:36:51.000 210 32372.88 123.50 4448.85 32680.95 2010-07-29 07:36:52.000 210 32372.88 123.52 4448.87 32681.07 2010-07-29 07:36:53.000 210 32372.87 123.53 4448.88 32680.95 2010-07-29 07:36:54.000 210 32372.85 123.51 4448.89 32680.97 2010-07-29 07:36:55.000 210 32372.83 123.52 4448.91 32680.96 2010-07-29 07:36:56.000 210 32372.80 123.51 4448.92 32680.93 2010-07-29 07:36:57.000 210 32372.80 123.53 4448.89 32680.91 2010-07-29 07:36:58.000 210 32372.77 123.55 4448.89 32680.91 2010-07-29 07:36:59.000 210 32372.76 123.53 4448.90 32680.88 2010-07-29 07:37:00.000 210 32372.75 123.53 4448.97 32680.97 2010-07-29 07:37:01.000 210 32372.75 123.53 4448.96 32680.87 2010-07-29 07:37:02.000 210 32372.74 123.56 4448.89 32680.86 2010-07-29 07:37:03.000 210 32372.73 123.53 4448.86 32680.90 2010-07-29 07:37:04.000 210 32372.74 123.51 4448.85 32680.82 2010-07-29 07:37:05.000 210 32372.75 123.45 4448.85 32680.84 2010-07-29 07:37:06.000 210 32372.77 123.44 4448.85 32680.90 2010-07-29 07:37:07.000 210 32372.81 123.42 4448.87 32680.85 2010-07-29 07:37:08.000 210 32372.79 123.41 4448.88 32680.95 2010-07-29 07:37:09.000 210 32372.81 123.36 4448.90 32680.87 2010-07-29 07:37:10.000 210 32372.82 123.32 4448.91 32681.00 2010-07-29 07:37:11.000 210 32372.90 123.30 4448.90 32680.96 2010-07-29 07:37:12.000 210 32372.93 123.28 4448.92 32680.97 2010-07-29 07:37:13.000 210 32372.97 123.23 4448.96 32681.00 2010-07-29 07:37:14.000 210 32372.97 123.19 4448.94 32680.95 2010-07-29 07:37:15.000 210 32373.00 123.14 4448.98 32681.14 2010-07-29 07:37:16.000 210 32373.01 123.10 4448.94 32681.07 2010-07-29 07:37:17.000 210 32373.05 123.07 4448.95 32681.16 2010-07-29 07:37:18.000 210 32373.11 123.06 4448.94 32681.20 2010-07-29 07:37:19.000 210 32373.17 123.03 4448.91 32681.28 2010-07-29 07:37:20.000 210 32373.19 123.02 4448.91 32681.35 2010-07-29 07:37:21.000 210 32373.26 122.97 4448.94 32681.33 2010-07-29 07:37:22.000 210 32373.31 122.98 4448.95 32681.40 2010-07-29 07:37:23.000 210 32373.34 122.99 4448.96 32681.43 2010-07-29 07:37:24.000 210 32373.38 123.01 4449.01 32681.41 2010-07-29 07:37:25.000 210 32373.37 122.97 4449.02 32681.56 2010-07-29 07:37:26.000 210 32373.40 122.94 4449.01 32681.46 2010-07-29 07:37:27.000 210 32373.39 122.96 4449.00 32681.53 2010-07-29 07:37:28.000 210 32373.44 122.97 4448.99 32681.55 2010-07-29 07:37:29.000 210 32373.49 122.94 4448.97 32681.50 2010-07-29 07:37:30.000 210 32373.46 122.97 4448.97 32681.55 2010-07-29 07:37:31.000 210 32373.46 122.97 4448.96 32681.57 2010-07-29 07:37:32.000 210 32373.42 123.02 4448.96 32681.59 2010-07-29 07:37:33.000 210 32373.40 123.01 4448.97 32681.47 2010-07-29 07:37:34.000 210 32373.41 123.04 4449.00 32681.57 2010-07-29 07:37:35.000 210 32373.38 123.04 4448.98 32681.54 2010-07-29 07:37:36.000 210 32373.35 123.03 4449.01 32681.45 2010-07-29 07:37:37.000 210 32373.33 123.03 4449.04 32681.54 2010-07-29 07:37:38.000 210 32373.35 123.06 4449.03 32681.40 2010-07-29 07:37:39.000 210 32373.32 123.13 4449.00 32681.38 2010-07-29 07:37:40.000 210 32373.28 123.15 4448.97 32681.39 2010-07-29 07:37:41.000 210 32373.26 123.10 4448.98 32681.38 2010-07-29 07:37:42.000 210 32373.24 123.15 4449.02 32681.48 2010-07-29 07:37:43.000 210 32373.24 123.21 4449.03 32681.31 2010-07-29 07:37:44.000 210 32373.23 123.23 4449.01 32681.31 2010-07-29 07:37:45.000 210 32373.18 123.22 4448.97 32681.38 2010-07-29 07:37:46.000 210 32373.17 123.28 4449.01 32681.31 2010-07-29 07:37:47.000 210 32373.15 123.33 4449.04 32681.35 2010-07-29 07:37:48.000 210 32373.15 123.34 4449.02 32681.19 2010-07-29 07:37:49.000 210 32373.17 123.35 4449.05 32681.27 2010-07-29 07:37:50.000 210 32373.17 123.37 4449.06 32681.24 2010-07-29 07:37:51.000 210 32373.15 123.39 4449.05 32681.34 2010-07-29 07:37:52.000 210 32373.15 123.41 4449.03 32681.34 2010-07-29 07:37:53.000 210 32373.18 123.40 4449.04 32681.27 2010-07-29 07:37:54.000 210 32373.15 123.43 4449.07 32681.32 2010-07-29 07:37:55.000 210 32373.16 123.44 4449.08 32681.32 2010-07-29 07:37:56.000 210 32373.19 123.46 4449.06 32681.38 2010-07-29 07:37:57.000 210 32373.20 123.45 4449.02 32681.37 2010-07-29 07:37:58.000 210 32373.23 123.45 4449.00 32681.34 2010-07-29 07:37:59.000 210 32373.21 123.42 4449.01 32681.34 2010-07-29 07:38:00.000 210 32373.25 123.43 4449.03 32681.45 2010-07-29 07:38:01.000 210 32373.20 123.44 4449.06 32681.38 2010-07-29 07:38:02.000 210 32373.17 123.44 4449.09 32681.32 2010-07-29 07:38:03.000 210 32373.24 123.45 4449.08 32681.33 2010-07-29 07:38:04.000 210 32373.27 123.44 4449.03 32681.43 2010-07-29 07:38:05.000 210 32373.26 123.41 4449.03 32681.42 2010-07-29 07:38:06.000 210 32373.26 123.37 4449.05 32681.45 2010-07-29 07:38:07.000 210 32373.31 123.36 4449.08 32681.40 2010-07-29 07:38:08.000 210 32373.30 123.34 4449.05 32681.50 2010-07-29 07:38:09.000 210 32373.32 123.29 4449.06 32681.42 2010-07-29 07:38:10.000 210 32373.32 123.28 4449.03 32681.40 2010-07-29 07:38:11.000 210 32373.30 123.27 4449.05 32681.43 2010-07-29 07:38:12.000 210 32373.29 123.24 4449.04 32681.39 2010-07-29 07:38:13.000 210 32373.29 123.20 4449.00 32681.50 2010-07-29 07:38:14.000 210 32373.29 123.19 4449.01 32681.45 2010-07-29 07:38:15.000 210 32373.29 123.21 4449.02 32681.52 2010-07-29 07:38:16.000 210 32373.32 123.17 4449.04 32681.43 2010-07-29 07:38:17.000 210 32373.33 123.15 4449.05 32681.42 2010-07-29 07:38:18.000 210 32373.31 123.18 4449.03 32681.48 2010-07-29 07:38:19.000 210 32373.32 123.15 4449.06 32681.44 2010-07-29 07:38:20.000 210 32373.32 123.11 4449.07 32681.41 2010-07-29 07:38:21.000 210 32373.30 123.11 4449.01 32681.43 2010-07-29 07:38:22.000 210 32373.29 123.13 4449.00 32681.44 2010-07-29 07:38:23.000 210 32373.27 123.15 4449.02 32681.53 2010-07-29 07:38:24.000 210 32373.28 123.18 4449.03 32681.45 2010-07-29 07:38:25.000 210 32373.28 123.20 4449.05 32681.54 2010-07-29 07:38:26.000 210 32373.28 123.23 4449.11 32681.39 2010-07-29 07:38:27.000 210 32373.30 123.26 4449.09 32681.50 2010-07-29 07:38:28.000 210 32373.33 123.28 4449.08 32681.52 2010-07-29 07:38:29.000 210 32373.34 123.33 4449.04 32681.45 2010-07-29 07:38:30.000 210 32373.31 123.35 4449.08 32681.43 2010-07-29 07:38:31.000 210 32373.28 123.39 4449.07 32681.51 2010-07-29 07:38:32.000 210 32373.29 123.37 4449.10 32681.48 2010-07-29 07:38:33.000 210 32373.28 123.39 4449.06 32681.44 2010-07-29 07:38:34.000 210 32373.28 123.38 4449.08 32681.46 2010-07-29 07:38:35.000 210 32373.31 123.36 4449.12 32681.38 2010-07-29 07:38:36.000 210 32373.32 123.36 4449.06 32681.46 2010-07-29 07:38:37.000 210 32373.33 123.36 4449.04 32681.37 2010-07-29 07:38:38.000 210 32373.26 123.36 4449.07 32681.42 2010-07-29 07:38:39.000 210 32373.25 123.35 4449.09 32681.41 2010-07-29 07:38:40.000 210 32373.25 123.33 4449.06 32681.48 2010-07-29 07:38:41.000 210 32373.27 123.32 4449.06 32681.49 2010-07-29 07:38:42.000 210 32373.31 123.31 4449.10 32681.39 2010-07-29 07:38:43.000 210 32373.31 123.27 4449.05 32681.46 2010-07-29 07:38:44.000 210 32373.30 123.25 4449.04 32681.44 2010-07-29 07:38:45.000 210 32373.34 123.21 4449.02 32681.54 2010-07-29 07:38:46.000 210 32373.37 123.19 4449.02 32681.47 2010-07-29 07:38:47.000 210 32373.39 123.17 4449.05 32681.45 2010-07-29 07:38:48.000 210 32373.40 123.10 4449.05 32681.62 2010-07-29 07:38:49.000 210 32373.45 123.09 4449.04 32681.61 2010-07-29 07:38:50.000 210 32373.45 123.13 4449.04 32681.61 2010-07-29 07:38:51.000 210 32373.48 123.15 4449.06 32681.59 2010-07-29 07:38:52.000 210 32373.49 123.13 4449.01 32681.68 2010-07-29 07:38:53.000 210 32373.54 123.09 4449.04 32681.62 2010-07-29 07:38:54.000 210 32373.57 123.04 4449.05 32681.82 2010-07-29 07:38:55.000 210 32373.57 123.02 4449.07 32681.66 2010-07-29 07:38:56.000 210 32373.56 123.02 4449.08 32681.70 2010-07-29 07:38:57.000 210 32373.54 123.03 4449.11 32681.76 2010-07-29 07:38:58.000 210 32373.54 123.01 4449.09 32681.81 2010-07-29 07:38:59.000 210 32373.55 122.99 4449.07 32681.69 2010-07-29 07:39:00.000 210 32373.51 123.01 4449.04 32681.72 2010-07-29 07:39:01.000 210 32373.49 123.01 4449.04 32681.74 2010-07-29 07:39:02.000 210 32373.50 123.02 4449.05 32681.78 2010-07-29 07:39:03.000 210 32373.47 123.04 4449.10 32681.69 2010-07-29 07:39:04.000 210 32373.47 123.07 4449.14 32681.71 2010-07-29 07:39:05.000 210 32373.47 123.06 4449.09 32681.66 2010-07-29 07:39:06.000 210 32373.47 123.08 4449.11 32681.66 2010-07-29 07:39:07.000 210 32373.46 123.08 4449.12 32681.71 2010-07-29 07:39:08.000 210 32373.45 123.07 4449.18 32681.67 2010-07-29 07:39:09.000 210 32373.43 123.05 4449.10 32681.65 2010-07-29 07:39:10.000 210 32373.42 123.07 4449.09 32681.65 2010-07-29 07:39:11.000 210 32373.46 123.10 4449.13 32681.68 2010-07-29 07:39:12.000 210 32373.43 123.13 4449.15 32681.60 2010-07-29 07:39:13.000 210 32373.41 123.11 4449.15 32681.66 2010-07-29 07:39:14.000 210 32373.36 123.10 4449.15 32681.57 2010-07-29 07:39:15.000 210 32373.36 123.07 4449.16 32681.68 2010-07-29 07:39:16.000 210 32373.35 123.13 4449.17 32681.53 2010-07-29 07:39:17.000 210 32373.33 123.13 4449.14 32681.48 2010-07-29 07:39:18.000 210 32373.28 123.15 4449.11 32681.56 2010-07-29 07:39:19.000 210 32373.32 123.17 4449.17 32681.51 2010-07-29 07:39:20.000 210 32373.27 123.19 4449.17 32681.57 2010-07-29 07:39:21.000 210 32373.25 123.19 4449.18 32681.60 2010-07-29 07:39:22.000 210 32373.25 123.21 4449.20 32681.39 2010-07-29 07:39:23.000 210 32373.24 123.17 4449.19 32681.36 2010-07-29 07:39:24.000 210 32373.19 123.19 4449.18 32681.55 2010-07-29 07:39:25.000 210 32373.18 123.17 4449.16 32681.51 2010-07-29 07:39:26.000 210 32373.19 123.17 4449.17 32681.33 2010-07-29 07:39:27.000 210 32373.23 123.18 4449.17 32681.45 2010-07-29 07:39:28.000 210 32373.23 123.18 4449.15 32681.42 2010-07-29 07:39:29.000 210 32373.24 123.19 4449.17 32681.44 2010-07-29 07:39:30.000 210 32373.22 123.21 4449.19 32681.37 2010-07-29 07:39:31.000 210 32373.20 123.19 4449.17 32681.43 2010-07-29 07:39:32.000 210 32373.21 123.22 4449.18 32681.40 2010-07-29 07:39:33.000 210 32373.20 123.18 4449.18 32681.44 2010-07-29 07:39:34.000 210 32373.21 123.17 4449.19 32681.50 2010-07-29 07:39:35.000 210 32373.22 123.17 4449.20 32681.37 2010-07-29 07:39:36.000 210 32373.23 123.21 4449.25 32681.37 2010-07-29 07:39:37.000 210 32373.25 123.21 4449.25 32681.50 2010-07-29 07:39:38.000 210 32373.24 123.25 4449.24 32681.43 2010-07-29 07:39:39.000 210 32373.24 123.29 4449.22 32681.41 2010-07-29 07:39:40.000 210 32373.22 123.29 4449.23 32681.43 2010-07-29 07:39:41.000 210 32373.20 123.29 4449.23 32681.41 2010-07-29 07:39:42.000 210 32373.23 123.30 4449.27 32681.49 2010-07-29 07:39:43.000 210 32373.24 123.33 4449.28 32681.49 2010-07-29 07:39:44.000 210 32373.21 123.35 4449.22 32681.38 2010-07-29 07:39:45.000 210 32373.22 123.36 4449.19 32681.49 2010-07-29 07:39:46.000 210 32373.21 123.37 4449.23 32681.42 2010-07-29 07:39:47.000 210 32373.23 123.32 4449.20 32681.56 2010-07-29 07:39:48.000 210 32373.23 123.36 4449.19 32681.42 2010-07-29 07:39:49.000 210 32373.25 123.36 4449.21 32681.50 2010-07-29 07:39:50.000 210 32373.24 123.37 4449.25 32681.45 2010-07-29 07:39:51.000 210 32373.23 123.33 4449.27 32681.40 2010-07-29 07:39:52.000 210 32373.26 123.34 4449.26 32681.36 2010-07-29 07:39:53.000 210 32373.32 123.38 4449.25 32681.43 2010-07-29 07:39:54.000 210 32373.34 123.40 4449.26 32681.48 2010-07-29 07:39:55.000 210 32373.34 123.41 4449.24 32681.41 2010-07-29 07:39:56.000 210 32373.35 123.41 4449.28 32681.51 2010-07-29 07:39:57.000 210 32373.38 123.42 4449.31 32681.52 2010-07-29 07:39:58.000 210 32373.38 123.43 4449.26 32681.43 2010-07-29 07:39:59.000 210 32373.39 123.47 4449.29 32681.63 2010-07-29 07:40:00.000 210 32373.43 123.48 4449.30 32681.54 2010-07-29 07:40:01.000 210 32373.42 123.52 4449.27 32681.53 2010-07-29 07:40:02.000 210 32373.42 123.55 4449.27 32681.62 2010-07-29 07:40:03.000 210 32373.45 123.54 4449.26 32681.68 2010-07-29 07:40:04.000 210 32373.46 123.53 4449.29 32681.57 2010-07-29 07:40:05.000 210 32373.47 123.52 4449.29 32681.60 2010-07-29 07:40:06.000 210 32373.49 123.55 4449.27 32681.60 2010-07-29 07:40:07.000 210 32373.52 123.59 4449.26 32681.64 2010-07-29 07:40:08.000 210 32373.52 123.58 4449.25 32681.71 2010-07-29 07:40:09.000 210 32373.52 123.61 4449.24 32681.56 2010-07-29 07:40:10.000 210 32373.51 123.66 4449.27 32681.69 2010-07-29 07:40:11.000 210 32373.56 123.70 4449.24 32681.72 2010-07-29 07:40:12.000 210 32373.57 123.71 4449.28 32681.79 2010-07-29 07:40:13.000 210 32373.55 123.70 4449.25 32681.74 2010-07-29 07:40:14.000 210 32373.51 123.70 4449.23 32681.69 2010-07-29 07:40:15.000 210 32373.53 123.72 4449.21 32681.64 2010-07-29 07:40:16.000 210 32373.51 123.76 4449.21 32681.74 2010-07-29 07:40:17.000 210 32373.50 123.76 4449.23 32681.69 2010-07-29 07:40:18.000 210 32373.48 123.82 4449.26 32681.77 2010-07-29 07:40:19.000 210 32373.51 123.87 4449.27 32681.70 2010-07-29 07:40:20.000 210 32373.49 123.89 4449.27 32681.71 2010-07-29 07:40:21.000 210 32373.50 123.92 4449.29 32681.79 2010-07-29 07:40:22.000 210 32373.51 123.97 4449.31 32681.77 2010-07-29 07:40:23.000 210 32373.52 123.97 4449.27 32681.66 2010-07-29 07:40:24.000 210 32373.51 124.02 4449.26 32681.74 2010-07-29 07:40:25.000 210 32373.53 124.04 4449.27 32681.72 2010-07-29 07:40:26.000 210 32373.50 124.06 4449.24 32681.73 2010-07-29 07:40:27.000 210 32373.49 124.10 4449.26 32681.71 2010-07-29 07:40:28.000 210 32373.46 124.18 4449.29 32681.80 2010-07-29 07:40:29.000 210 32373.48 124.25 4449.30 32681.75 2010-07-29 07:40:30.000 210 32373.49 124.26 4449.27 32681.72 2010-07-29 07:40:31.000 210 32373.49 124.27 4449.24 32681.78 2010-07-29 07:40:32.000 210 32373.49 124.28 4449.23 32681.68 2010-07-29 07:40:33.000 210 32373.51 124.30 4449.29 32681.73 2010-07-29 07:40:34.000 210 32373.49 124.32 4449.28 32681.68 2010-07-29 07:40:35.000 210 32373.47 124.30 4449.28 32681.69 2010-07-29 07:40:36.000 210 32373.50 124.31 4449.29 32681.70 2010-07-29 07:40:37.000 210 32373.50 124.32 4449.27 32681.65 2010-07-29 07:40:38.000 210 32373.48 124.34 4449.28 32681.72 2010-07-29 07:40:39.000 210 32373.46 124.32 4449.26 32681.71 2010-07-29 07:40:40.000 210 32373.48 124.30 4449.29 32681.71 2010-07-29 07:40:41.000 210 32373.49 124.30 4449.28 32681.67 2010-07-29 07:40:42.000 210 32373.52 124.28 4449.29 32681.87 2010-07-29 07:40:43.000 210 32373.56 124.26 4449.31 32681.71 2010-07-29 07:40:44.000 210 32373.59 124.29 4449.32 32681.77 2010-07-29 07:40:45.000 210 32373.61 124.27 4449.35 32681.74 2010-07-29 07:40:46.000 210 32373.66 124.28 4449.35 32681.89 2010-07-29 07:40:47.000 210 32373.69 124.29 4449.33 32681.80 2010-07-29 07:40:48.000 210 32373.65 124.28 4449.36 32681.90 2010-07-29 07:40:49.000 210 32373.69 124.31 4449.39 32681.88 2010-07-29 07:40:50.000 210 32373.71 124.30 4449.34 32681.97 2010-07-29 07:40:51.000 210 32373.72 124.30 4449.33 32681.85 2010-07-29 07:40:52.000 210 32373.75 124.32 4449.36 32682.00 2010-07-29 07:40:53.000 210 32373.78 124.32 4449.37 32682.01 2010-07-29 07:40:54.000 210 32373.80 124.34 4449.37 32682.03 2010-07-29 07:40:55.000 210 32373.82 124.37 4449.37 32681.98 2010-07-29 07:40:56.000 210 32373.80 124.36 4449.38 32682.11 2010-07-29 07:40:57.000 210 32373.80 124.35 4449.39 32681.97 2010-07-29 07:40:58.000 210 32373.76 124.35 4449.36 32682.03 2010-07-29 07:40:59.000 210 32373.76 124.36 4449.32 32681.94 2010-07-29 07:41:00.000 210 32373.72 124.37 4449.34 32681.94 2010-07-29 07:41:01.000 210 32373.69 124.38 4449.35 32682.02 2010-07-29 07:41:02.000 210 32373.64 124.37 4449.39 32681.94 2010-07-29 07:41:03.000 210 32373.64 124.36 4449.41 32681.96 2010-07-29 07:41:04.000 210 32373.64 124.36 4449.41 32681.85 2010-07-29 07:41:05.000 210 32373.62 124.38 4449.40 32681.91 2010-07-29 07:41:06.000 210 32373.56 124.40 4449.39 32681.98 2010-07-29 07:41:07.000 210 32373.56 124.41 4449.43 32681.88 2010-07-29 07:41:08.000 210 32373.57 124.38 4449.40 32681.82 2010-07-29 07:41:09.000 210 32373.57 124.38 4449.36 32681.84 2010-07-29 07:41:10.000 210 32373.59 124.38 4449.44 32681.80 2010-07-29 07:41:11.000 210 32373.59 124.36 4449.43 32681.86 2010-07-29 07:41:12.000 210 32373.57 124.36 4449.36 32681.92 2010-07-29 07:41:13.000 210 32373.59 124.31 4449.36 32681.94 2010-07-29 07:41:14.000 210 32373.58 124.29 4449.38 32681.94 2010-07-29 07:41:15.000 210 32373.66 124.28 4449.40 32681.90 2010-07-29 07:41:16.000 210 32373.72 124.25 4449.41 32681.93 2010-07-29 07:41:17.000 210 32373.74 124.26 4449.43 32681.99 2010-07-29 07:41:18.000 210 32373.81 124.26 4449.44 32681.97 2010-07-29 07:41:19.000 210 32373.83 124.23 4449.43 32682.02 2010-07-29 07:41:20.000 210 32373.83 124.24 4449.41 32682.06 2010-07-29 07:41:21.000 210 32373.90 124.21 4449.38 32682.07 2010-07-29 07:41:22.000 210 32373.95 124.22 4449.38 32682.17 2010-07-29 07:41:23.000 210 32373.96 124.18 4449.37 32682.07 2010-07-29 07:41:24.000 210 32373.92 124.17 4449.42 32682.28 2010-07-29 07:41:25.000 210 32373.99 124.19 4449.47 32682.18 2010-07-29 07:41:26.000 210 32374.05 124.20 4449.45 32682.23 2010-07-29 07:41:27.000 210 32374.06 124.18 4449.43 32682.29 2010-07-29 07:41:28.000 210 32374.05 124.19 4449.42 32682.22 2010-07-29 07:41:29.000 210 32374.08 124.22 4449.37 32682.35 2010-07-29 07:41:30.000 210 32374.09 124.23 4449.39 32682.35 2010-07-29 07:41:31.000 210 32374.07 124.22 4449.37 32682.37 2010-07-29 07:41:32.000 210 32374.02 124.22 4449.41 32682.30 2010-07-29 07:41:33.000 210 32374.06 124.19 4449.38 32682.29 2010-07-29 07:41:34.000 210 32374.08 124.15 4449.41 32682.36 2010-07-29 07:41:35.000 210 32374.07 124.15 4449.42 32682.33 2010-07-29 07:41:36.000 210 32374.06 124.15 4449.42 32682.38 2010-07-29 07:41:37.000 210 32374.09 124.17 4449.43 32682.34 2010-07-29 07:41:38.000 210 32374.11 124.17 4449.45 32682.31 2010-07-29 07:41:39.000 210 32374.11 124.15 4449.47 32682.27 2010-07-29 07:41:40.000 210 32374.08 124.11 4449.47 32682.32 2010-07-29 07:41:41.000 210 32374.04 124.08 4449.50 32682.22 2010-07-29 07:41:42.000 210 32374.02 124.08 4449.47 32682.22 2010-07-29 07:41:43.000 210 32374.00 124.13 4449.47 32682.19 2010-07-29 07:41:44.000 210 32373.93 124.21 4449.44 32682.20 2010-07-29 07:41:45.000 210 32373.91 124.17 4449.43 32682.15 2010-07-29 07:41:46.000 210 32373.90 124.17 4449.43 32682.13 2010-07-29 07:41:47.000 210 32373.91 124.21 4449.46 32682.15 2010-07-29 07:41:48.000 210 32373.89 124.24 4449.49 32682.00 2010-07-29 07:41:49.000 210 32373.87 124.20 4449.47 32682.12 2010-07-29 07:41:50.000 210 32373.85 124.24 4449.45 32682.07 2010-07-29 07:41:51.000 210 32373.79 124.24 4449.43 32682.06 2010-07-29 07:41:52.000 210 32373.79 124.19 4449.41 32682.11 2010-07-29 07:41:53.000 210 32373.81 124.21 4449.42 32682.08 2010-07-29 07:41:54.000 210 32373.76 124.21 4449.44 32682.00 2010-07-29 07:41:55.000 210 32373.80 124.22 4449.45 32681.99 2010-07-29 07:41:56.000 210 32373.76 124.25 4449.44 32682.01 2010-07-29 07:41:57.000 210 32373.79 124.22 4449.40 32682.04 2010-07-29 07:41:58.000 210 32373.84 124.23 4449.41 32682.04 2010-07-29 07:41:59.000 210 32373.86 124.17 4449.40 32682.09 2010-07-29 07:42:00.000 210 32373.87 124.14 4449.39 32682.20 2010-07-29 07:42:01.000 210 32373.91 124.12 4449.40 32682.11 2010-07-29 07:42:02.000 210 32373.88 124.09 4449.37 32682.18 2010-07-29 07:42:03.000 210 32373.96 124.05 4449.38 32682.13 2010-07-29 07:42:04.000 210 32373.95 124.02 4449.39 32682.27 2010-07-29 07:42:05.000 210 32373.96 123.97 4449.40 32682.22 2010-07-29 07:42:06.000 210 32373.98 123.96 4449.35 32682.34 2010-07-29 07:42:07.000 210 32374.06 123.93 4449.34 32682.25 2010-07-29 07:42:08.000 210 32374.11 123.88 4449.34 32682.29 2010-07-29 07:42:09.000 210 32374.13 123.86 4449.34 32682.38 2010-07-29 07:42:10.000 210 32374.12 123.83 4449.33 32682.32 2010-07-29 07:42:11.000 210 32374.15 123.77 4449.35 32682.40 2010-07-29 07:42:12.000 210 32374.17 123.76 4449.35 32682.35 2010-07-29 07:42:13.000 210 32374.21 123.70 4449.37 32682.43 2010-07-29 07:42:14.000 210 32374.23 123.71 4449.38 32682.47 2010-07-29 07:42:15.000 210 32374.23 123.71 4449.38 32682.39 2010-07-29 07:42:16.000 210 32374.25 123.71 4449.40 32682.50 2010-07-29 07:42:17.000 210 32374.26 123.67 4449.41 32682.47 2010-07-29 07:42:18.000 210 32374.24 123.65 4449.40 32682.48 2010-07-29 07:42:19.000 210 32374.26 123.63 4449.41 32682.56 2010-07-29 07:42:20.000 210 32374.24 123.65 4449.43 32682.50 2010-07-29 07:42:21.000 210 32374.29 123.65 4449.44 32682.49 2010-07-29 07:42:22.000 210 32374.27 123.67 4449.40 32682.56 2010-07-29 07:42:23.000 210 32374.24 123.67 4449.40 32682.47 2010-07-29 07:42:24.000 210 32374.21 123.67 4449.41 32682.42 2010-07-29 07:42:25.000 210 32374.17 123.68 4449.38 32682.47 2010-07-29 07:42:26.000 210 32374.15 123.68 4449.40 32682.44 2010-07-29 07:42:27.000 210 32374.13 123.69 4449.40 32682.43 2010-07-29 07:42:28.000 210 32374.10 123.72 4449.40 32682.37 2010-07-29 07:42:29.000 210 32374.10 123.72 4449.37 32682.34 2010-07-29 07:42:30.000 210 32374.09 123.74 4449.37 32682.26 2010-07-29 07:42:31.000 210 32374.04 123.74 4449.40 32682.21 2010-07-29 07:42:32.000 210 32374.02 123.75 4449.40 32682.24 2010-07-29 07:42:33.000 210 32374.03 123.79 4449.42 32682.19 2010-07-29 07:42:34.000 210 32373.96 123.78 4449.45 32682.08 2010-07-29 07:42:35.000 210 32373.90 123.82 4449.43 32682.17 2010-07-29 07:42:36.000 210 32373.86 123.84 4449.40 32682.01 2010-07-29 07:42:37.000 210 32373.84 123.83 4449.40 32682.06 2010-07-29 07:42:38.000 210 32373.82 123.83 4449.38 32682.07 2010-07-29 07:42:39.000 210 32373.80 123.81 4449.39 32682.00 2010-07-29 07:42:40.000 210 32373.78 123.79 4449.35 32681.93 2010-07-29 07:42:41.000 210 32373.73 123.80 4449.35 32681.91 2010-07-29 07:42:42.000 210 32373.73 123.78 4449.35 32681.91 2010-07-29 07:42:43.000 210 32373.74 123.78 4449.37 32681.91 2010-07-29 07:42:44.000 210 32373.76 123.80 4449.30 32681.97 2010-07-29 07:42:45.000 210 32373.76 123.80 4449.31 32681.80 2010-07-29 07:42:46.000 210 32373.72 123.81 4449.34 32681.94 2010-07-29 07:42:47.000 210 32373.73 123.82 4449.36 32681.93 2010-07-29 07:42:48.000 210 32373.71 123.79 4449.39 32681.92 2010-07-29 07:42:49.000 210 32373.71 123.80 4449.38 32681.90 2010-07-29 07:42:50.000 210 32373.72 123.78 4449.41 32682.00 2010-07-29 07:42:51.000 210 32373.74 123.79 4449.42 32681.86 2010-07-29 07:42:52.000 210 32373.73 123.78 4449.36 32681.96 2010-07-29 07:42:53.000 210 32373.73 123.78 4449.34 32681.98 2010-07-29 07:42:54.000 210 32373.73 123.81 4449.41 32681.94 2010-07-29 07:42:55.000 210 32373.77 123.78 4449.41 32682.00 2010-07-29 07:42:56.000 210 32373.76 123.77 4449.39 32681.95 2010-07-29 07:42:57.000 210 32373.73 123.81 4449.35 32681.90 2010-07-29 07:42:58.000 210 32373.72 123.81 4449.36 32681.97 2010-07-29 07:42:59.000 210 32373.78 123.83 4449.39 32682.00 2010-07-29 07:43:00.000 210 32373.82 123.91 4449.39 32681.90 2010-07-29 07:43:01.000 210 32373.85 123.95 4449.41 32682.01 2010-07-29 07:43:02.000 210 32373.81 123.94 4449.39 32682.08 2010-07-29 07:43:03.000 210 32373.84 123.91 4449.39 32682.04 2010-07-29 07:43:04.000 210 32373.84 123.93 4449.37 32682.13 2010-07-29 07:43:05.000 210 32373.86 123.99 4449.38 32682.12 2010-07-29 07:43:06.000 210 32373.84 123.98 4449.41 32682.11 2010-07-29 07:43:07.000 210 32373.79 123.95 4449.42 32682.06 2010-07-29 07:43:08.000 210 32373.85 123.95 4449.40 32682.14 2010-07-29 07:43:09.000 210 32373.86 124.01 4449.43 32682.13 2010-07-29 07:43:10.000 210 32373.80 124.05 4449.43 32682.07 2010-07-29 07:43:11.000 210 32373.84 124.07 4449.37 32682.15 2010-07-29 07:43:12.000 210 32373.85 124.06 4449.34 32682.13 2010-07-29 07:43:13.000 210 32373.84 124.09 4449.37 32682.11 2010-07-29 07:43:14.000 210 32373.84 124.14 4449.36 32682.04 2010-07-29 07:43:15.000 210 32373.83 124.19 4449.34 32682.17 2010-07-29 07:43:16.000 210 32373.85 124.21 4449.38 32682.13 2010-07-29 07:43:17.000 210 32373.83 124.21 4449.39 32682.14 2010-07-29 07:43:18.000 210 32373.83 124.25 4449.36 32682.14 2010-07-29 07:43:19.000 210 32373.82 124.32 4449.39 32682.04 2010-07-29 07:43:20.000 210 32373.83 124.34 4449.40 32682.20 2010-07-29 07:43:21.000 210 32373.83 124.39 4449.41 32682.10 2010-07-29 07:43:22.000 210 32373.81 124.47 4449.44 32682.13 2010-07-29 07:43:23.000 210 32373.76 124.52 4449.43 32682.19 2010-07-29 07:43:24.000 210 32373.75 124.56 4449.40 32682.03 2010-07-29 07:43:25.000 210 32373.76 124.59 4449.40 32682.02 2010-07-29 07:43:26.000 210 32373.71 124.58 4449.39 32682.00 2010-07-29 07:43:27.000 210 32373.67 124.62 4449.37 32682.06 2010-07-29 07:43:28.000 210 32373.65 124.63 4449.38 32681.94 2010-07-29 07:43:29.000 210 32373.62 124.65 4449.37 32681.97 2010-07-29 07:43:30.000 210 32373.61 124.66 4449.36 32681.95 2010-07-29 07:43:31.000 210 32373.58 124.66 4449.34 32681.85 2010-07-29 07:43:32.000 210 32373.54 124.67 4449.39 32681.88 2010-07-29 07:43:33.000 210 32373.49 124.67 4449.34 32681.88 2010-07-29 07:43:34.000 210 32373.48 124.69 4449.38 32681.71 2010-07-29 07:43:35.000 210 32373.50 124.68 4449.35 32681.85 2010-07-29 07:43:36.000 210 32373.47 124.69 4449.33 32681.87 2010-07-29 07:43:37.000 210 32373.49 124.67 4449.35 32681.83 2010-07-29 07:43:38.000 210 32373.52 124.72 4449.36 32681.82 2010-07-29 07:43:39.000 210 32373.56 124.77 4449.36 32681.86 2010-07-29 07:43:40.000 210 32373.56 124.79 4449.42 32681.78 2010-07-29 07:43:41.000 210 32373.61 124.83 4449.41 32681.85 2010-07-29 07:43:42.000 210 32373.60 124.85 4449.41 32681.84 2010-07-29 07:43:43.000 210 32373.64 124.90 4449.36 32681.89 2010-07-29 07:43:44.000 210 32373.65 124.92 4449.38 32681.76 2010-07-29 07:43:45.000 210 32373.64 124.91 4449.43 32681.99 2010-07-29 07:43:46.000 210 32373.63 124.95 4449.39 32681.94 2010-07-29 07:43:47.000 210 32373.66 124.93 4449.39 32681.98 2010-07-29 07:43:48.000 210 32373.68 124.90 4449.44 32681.96 2010-07-29 07:43:49.000 210 32373.69 124.87 4449.44 32681.98 2010-07-29 07:43:50.000 210 32373.68 124.88 4449.43 32682.02 2010-07-29 07:43:51.000 210 32373.62 124.90 4449.41 32681.96 2010-07-29 07:43:52.000 210 32373.62 124.91 4449.39 32682.02 2010-07-29 07:43:53.000 210 32373.63 124.89 4449.38 32681.93 2010-07-29 07:43:54.000 210 32373.65 124.92 4449.42 32682.00 2010-07-29 07:43:55.000 210 32373.67 124.91 4449.42 32681.89 2010-07-29 07:43:56.000 210 32373.62 124.90 4449.40 32681.99 2010-07-29 07:43:57.000 210 32373.59 124.85 4449.35 32681.88 2010-07-29 07:43:58.000 210 32373.60 124.86 4449.39 32681.91 2010-07-29 07:43:59.000 210 32373.59 124.86 4449.40 32681.92 2010-07-29 07:44:00.000 210 32373.58 124.87 4449.40 32682.00 2010-07-29 07:44:01.000 210 32373.58 124.87 4449.40 32681.87 2010-07-29 07:44:02.000 210 32373.58 124.86 4449.40 32681.93 2010-07-29 07:44:03.000 210 32373.58 124.86 4449.44 32681.97 2010-07-29 07:44:04.000 210 32373.57 124.87 4449.44 32681.90 2010-07-29 07:44:05.000 210 32373.56 124.86 4449.48 32681.83 2010-07-29 07:44:06.000 210 32373.54 124.84 4449.46 32681.89 2010-07-29 07:44:07.000 210 32373.59 124.84 4449.44 32681.89 2010-07-29 07:44:08.000 210 32373.58 124.86 4449.48 32681.94 2010-07-29 07:44:09.000 210 32373.57 124.85 4449.43 32681.75 2010-07-29 07:44:10.000 210 32373.54 124.89 4449.44 32681.82 2010-07-29 07:44:11.000 210 32373.51 124.86 4449.41 32681.86 2010-07-29 07:44:12.000 210 32373.54 124.91 4449.43 32681.77 2010-07-29 07:44:13.000 210 32373.54 124.90 4449.45 32681.86 2010-07-29 07:44:14.000 210 32373.52 124.88 4449.48 32681.81 2010-07-29 07:44:15.000 210 32373.55 124.90 4449.46 32681.82 2010-07-29 07:44:16.000 210 32373.53 124.93 4449.46 32681.84 2010-07-29 07:44:17.000 210 32373.52 124.88 4449.44 32681.75 2010-07-29 07:44:18.000 210 32373.52 124.87 4449.48 32681.79 2010-07-29 07:44:19.000 210 32373.51 124.86 4449.48 32681.77 2010-07-29 07:44:20.000 210 32373.53 124.82 4449.49 32681.84 2010-07-29 07:44:21.000 210 32373.54 124.83 4449.46 32681.79 2010-07-29 07:44:22.000 210 32373.53 124.84 4449.44 32681.77 2010-07-29 07:44:23.000 210 32373.55 124.77 4449.42 32681.81 2010-07-29 07:44:24.000 210 32373.53 124.77 4449.44 32681.70 2010-07-29 07:44:25.000 210 32373.56 124.74 4449.43 32681.74 2010-07-29 07:44:26.000 210 32373.55 124.67 4449.44 32681.85 2010-07-29 07:44:27.000 210 32373.56 124.60 4449.48 32681.81 2010-07-29 07:44:28.000 210 32373.58 124.61 4449.48 32681.84 2010-07-29 07:44:29.000 210 32373.62 124.64 4449.48 32681.91 2010-07-29 07:44:30.000 210 32373.63 124.59 4449.41 32681.71 2010-07-29 07:44:31.000 210 32373.63 124.57 4449.38 32681.82 2010-07-29 07:44:32.000 210 32373.65 124.56 4449.38 32681.86 2010-07-29 07:44:33.000 210 32373.63 124.53 4449.43 32681.84 2010-07-29 07:44:34.000 210 32373.61 124.56 4449.46 32681.81 2010-07-29 07:44:35.000 210 32373.66 124.58 4449.43 32681.84 2010-07-29 07:44:36.000 210 32373.63 124.56 4449.42 32681.83 2010-07-29 07:44:37.000 210 32373.62 124.58 4449.40 32681.85 2010-07-29 07:44:38.000 210 32373.61 124.57 4449.40 32681.87 2010-07-29 07:44:39.000 210 32373.62 124.52 4449.41 32681.81 2010-07-29 07:44:40.000 210 32373.63 124.49 4449.45 32681.81 2010-07-29 07:44:41.000 210 32373.63 124.50 4449.46 32681.83 2010-07-29 07:44:42.000 210 32373.62 124.51 4449.41 32681.87 2010-07-29 07:44:43.000 210 32373.65 124.48 4449.44 32681.85 2010-07-29 07:44:44.000 210 32373.63 124.44 4449.45 32681.80 2010-07-29 07:44:45.000 210 32373.60 124.43 4449.40 32681.72 2010-07-29 07:44:46.000 210 32373.60 124.40 4449.42 32681.88 2010-07-29 07:44:47.000 210 32373.64 124.37 4449.42 32681.79 2010-07-29 07:44:48.000 210 32373.63 124.36 4449.42 32681.76 2010-07-29 07:44:49.000 210 32373.63 124.34 4449.41 32681.83 2010-07-29 07:44:50.000 210 32373.59 124.35 4449.47 32681.79 2010-07-29 07:44:51.000 210 32373.60 124.35 4449.48 32681.76 2010-07-29 07:44:52.000 210 32373.61 124.36 4449.49 32681.82 2010-07-29 07:44:53.000 210 32373.59 124.33 4449.50 32681.84 2010-07-29 07:44:54.000 210 32373.61 124.27 4449.53 32681.73 2010-07-29 07:44:55.000 210 32373.63 124.27 4449.50 32681.82 2010-07-29 07:44:56.000 210 32373.60 124.25 4449.48 32681.82 2010-07-29 07:44:57.000 210 32373.58 124.27 4449.46 32681.76 2010-07-29 07:44:58.000 210 32373.56 124.22 4449.46 32681.76 2010-07-29 07:44:59.000 210 32373.54 124.16 4449.45 32681.85 2010-07-29 07:45:00.000 210 32373.54 124.17 4449.44 32681.80 2010-07-29 07:45:01.000 210 32373.58 124.12 4449.42 32681.79 2010-07-29 07:45:02.000 210 32373.56 124.10 4449.43 32681.87 2010-07-29 07:45:03.000 210 32373.58 124.10 4449.44 32681.73 2010-07-29 07:45:04.000 210 32373.54 124.11 4449.42 32681.72 2010-07-29 07:45:05.000 210 32373.58 124.07 4449.37 32681.79 2010-07-29 07:45:06.000 210 32373.61 124.04 4449.34 32681.80 2010-07-29 07:45:07.000 210 32373.61 124.03 4449.34 32681.93 2010-07-29 07:45:08.000 210 32373.62 124.03 4449.39 32681.86 2010-07-29 07:45:09.000 210 32373.65 124.01 4449.39 32681.82 2010-07-29 07:45:10.000 210 32373.68 123.95 4449.43 32681.90 2010-07-29 07:45:11.000 210 32373.71 123.92 4449.45 32681.82 2010-07-29 07:45:12.000 210 32373.75 123.93 4449.45 32681.87 2010-07-29 07:45:13.000 210 32373.76 123.92 4449.47 32681.99 2010-07-29 07:45:14.000 210 32373.79 123.91 4449.44 32682.00 2010-07-29 07:45:15.000 210 32373.82 123.88 4449.43 32681.99 2010-07-29 07:45:16.000 210 32373.86 123.88 4449.46 32682.06 2010-07-29 07:45:17.000 210 32373.92 123.87 4449.46 32682.02 2010-07-29 07:45:18.000 210 32373.95 123.87 4449.47 32682.26 2010-07-29 07:45:19.000 210 32373.96 123.91 4449.50 32682.17 2010-07-29 07:45:20.000 210 32373.99 123.93 4449.55 32682.21 2010-07-29 07:45:21.000 210 32374.02 123.91 4449.51 32682.12 2010-07-29 07:45:22.000 210 32374.03 123.93 4449.50 32682.29 2010-07-29 07:45:23.000 210 32374.05 123.91 4449.53 32682.29 2010-07-29 07:45:24.000 210 32374.04 123.94 4449.54 32682.25 2010-07-29 07:45:25.000 210 32374.05 123.97 4449.55 32682.38 2010-07-29 07:45:26.000 210 32374.09 123.98 4449.55 32682.22 2010-07-29 07:45:27.000 210 32374.09 124.00 4449.51 32682.31 2010-07-29 07:45:28.000 210 32374.08 124.03 4449.48 32682.28 2010-07-29 07:45:29.000 210 32374.10 124.07 4449.51 32682.31 2010-07-29 07:45:30.000 210 32374.05 124.08 4449.51 32682.27 2010-07-29 07:45:31.000 210 32374.02 124.09 4449.48 32682.31 2010-07-29 07:45:32.000 210 32374.02 124.14 4449.48 32682.22 2010-07-29 07:45:33.000 210 32374.06 124.10 4449.49 32682.35 2010-07-29 07:45:34.000 210 32374.02 124.13 4449.49 32682.24 2010-07-29 07:45:35.000 210 32374.02 124.19 4449.56 32682.25 2010-07-29 07:45:36.000 210 32373.98 124.22 4449.55 32682.27 2010-07-29 07:45:37.000 210 32373.96 124.22 4449.53 32682.24 2010-07-29 07:45:38.000 210 32373.97 124.27 4449.54 32682.28 2010-07-29 07:45:39.000 210 32373.97 124.28 4449.55 32682.14 2010-07-29 07:45:40.000 210 32374.00 124.25 4449.58 32682.28 2010-07-29 07:45:41.000 210 32373.99 124.27 4449.56 32682.22 2010-07-29 07:45:42.000 210 32374.01 124.26 4449.57 32682.26 2010-07-29 07:45:43.000 210 32374.01 124.29 4449.58 32682.20 2010-07-29 07:45:44.000 210 32374.03 124.32 4449.56 32682.20 2010-07-29 07:45:45.000 210 32374.04 124.35 4449.56 32682.25 2010-07-29 07:45:46.000 210 32374.07 124.36 4449.51 32682.33 2010-07-29 07:45:47.000 210 32374.11 124.38 4449.51 32682.30 2010-07-29 07:45:48.000 210 32374.10 124.39 4449.50 32682.36 2010-07-29 07:45:49.000 210 32374.17 124.34 4449.53 32682.35 2010-07-29 07:45:50.000 210 32374.18 124.37 4449.53 32682.29 2010-07-29 07:45:51.000 210 32374.15 124.35 4449.52 32682.34 2010-07-29 07:45:52.000 210 32374.14 124.37 4449.55 32682.36 2010-07-29 07:45:53.000 210 32374.21 124.41 4449.55 32682.33 2010-07-29 07:45:54.000 210 32374.19 124.44 4449.57 32682.42 2010-07-29 07:45:55.000 210 32374.17 124.50 4449.59 32682.41 2010-07-29 07:45:56.000 210 32374.16 124.54 4449.60 32682.37 2010-07-29 07:45:57.000 210 32374.18 124.57 4449.55 32682.44 2010-07-29 07:45:58.000 210 32374.17 124.62 4449.58 32682.45 2010-07-29 07:45:59.000 210 32374.17 124.62 4449.60 32682.37 2010-07-29 07:46:00.000 210 32374.18 124.61 4449.59 32682.44 2010-07-29 07:46:01.000 210 32374.18 124.67 4449.58 32682.42 2010-07-29 07:46:02.000 210 32374.18 124.70 4449.60 32682.30 2010-07-29 07:46:03.000 210 32374.19 124.73 4449.60 32682.43 2010-07-29 07:46:04.000 210 32374.17 124.76 4449.60 32682.28 2010-07-29 07:46:05.000 210 32374.20 124.79 4449.56 32682.48 2010-07-29 07:46:06.000 210 32374.21 124.81 4449.56 32682.39 2010-07-29 07:46:07.000 210 32374.23 124.81 4449.56 32682.40 2010-07-29 07:46:08.000 210 32374.27 124.81 4449.61 32682.36 2010-07-29 07:46:09.000 210 32374.27 124.83 4449.60 32682.50 2010-07-29 07:46:10.000 210 32374.25 124.85 4449.61 32682.45 2010-07-29 07:46:11.000 210 32374.28 124.90 4449.61 32682.46 2010-07-29 07:46:12.000 210 32374.29 124.90 4449.60 32682.45 2010-07-29 07:46:13.000 210 32374.28 124.91 4449.56 32682.46 2010-07-29 07:46:14.000 210 32374.29 124.96 4449.57 32682.55 2010-07-29 07:46:15.000 210 32374.32 125.00 4449.56 32682.51 2010-07-29 07:46:16.000 210 32374.33 125.05 4449.55 32682.50 2010-07-29 07:46:17.000 210 32374.31 125.06 4449.55 32682.58 2010-07-29 07:46:18.000 210 32374.27 125.10 4449.56 32682.48 2010-07-29 07:46:19.000 210 32374.30 125.18 4449.57 32682.46 2010-07-29 07:46:20.000 210 32374.32 125.23 4449.51 32682.46 2010-07-29 07:46:21.000 210 32374.30 125.26 4449.50 32682.49 2010-07-29 07:46:22.000 210 32374.28 125.33 4449.53 32682.54 2010-07-29 07:46:23.000 210 32374.30 125.36 4449.51 32682.44 2010-07-29 07:46:24.000 210 32374.30 125.37 4449.50 32682.56 2010-07-29 07:46:25.000 210 32374.33 125.38 4449.53 32682.44 2010-07-29 07:46:26.000 210 32374.31 125.40 4449.54 32682.46 2010-07-29 07:46:27.000 210 32374.30 125.43 4449.50 32682.48 2010-07-29 07:46:28.000 210 32374.29 125.45 4449.53 32682.45 2010-07-29 07:46:29.000 210 32374.29 125.47 4449.55 32682.49 2010-07-29 07:46:30.000 210 32374.26 125.50 4449.55 32682.44 2010-07-29 07:46:31.000 210 32374.26 125.50 4449.52 32682.45 2010-07-29 07:46:32.000 210 32374.26 125.53 4449.55 32682.40 2010-07-29 07:46:33.000 210 32374.25 125.58 4449.54 32682.40 2010-07-29 07:46:34.000 210 32374.26 125.66 4449.54 32682.44 2010-07-29 07:46:35.000 210 32374.25 125.67 4449.57 32682.44 2010-07-29 07:46:36.000 210 32374.24 125.68 4449.54 32682.35 2010-07-29 07:46:37.000 210 32374.22 125.71 4449.53 32682.44 2010-07-29 07:46:38.000 210 32374.20 125.74 4449.54 32682.27 2010-07-29 07:46:39.000 210 32374.19 125.77 4449.52 32682.38 2010-07-29 07:46:40.000 210 32374.17 125.82 4449.52 32682.32 2010-07-29 07:46:41.000 210 32374.11 125.82 4449.51 32682.38 2010-07-29 07:46:42.000 210 32374.11 125.80 4449.51 32682.32 2010-07-29 07:46:43.000 210 32374.10 125.78 4449.54 32682.25 2010-07-29 07:46:44.000 210 32374.09 125.81 4449.54 32682.36 2010-07-29 07:46:45.000 210 32374.09 125.81 4449.57 32682.21 2010-07-29 07:46:46.000 210 32374.02 125.81 4449.51 32682.26 2010-07-29 07:46:47.000 210 32374.01 125.78 4449.53 32682.14 2010-07-29 07:46:48.000 210 32374.03 125.80 4449.59 32682.28 2010-07-29 07:46:49.000 210 32374.04 125.81 4449.59 32682.21 2010-07-29 07:46:50.000 210 32374.04 125.78 4449.57 32682.22 2010-07-29 07:46:51.000 210 32374.05 125.73 4449.57 32682.23 2010-07-29 07:46:52.000 210 32374.07 125.70 4449.53 32682.27 2010-07-29 07:46:53.000 210 32374.09 125.72 4449.51 32682.23 2010-07-29 07:46:54.000 210 32374.06 125.71 4449.53 32682.29 2010-07-29 07:46:55.000 210 32374.09 125.67 4449.55 32682.29 2010-07-29 07:46:56.000 210 32374.13 125.62 4449.52 32682.37 2010-07-29 07:46:57.000 210 32374.17 125.62 4449.50 32682.31 2010-07-29 07:46:58.000 210 32374.22 125.64 4449.53 32682.49 2010-07-29 07:46:59.000 210 32374.25 125.63 4449.56 32682.36 2010-07-29 07:47:00.000 210 32374.30 125.65 4449.52 32682.50 2010-07-29 07:47:01.000 210 32374.31 125.65 4449.53 32682.45 2010-07-29 07:47:02.000 210 32374.35 125.67 4449.56 32682.57 2010-07-29 07:47:03.000 210 32374.37 125.67 4449.52 32682.53 2010-07-29 07:47:04.000 210 32374.36 125.66 4449.56 32682.63 2010-07-29 07:47:05.000 210 32374.43 125.64 4449.58 32682.64 2010-07-29 07:47:06.000 210 32374.43 125.62 4449.58 32682.63 2010-07-29 07:47:07.000 210 32374.46 125.65 4449.56 32682.63 2010-07-29 07:47:08.000 210 32374.49 125.66 4449.50 32682.66 2010-07-29 07:47:09.000 210 32374.54 125.67 4449.55 32682.86 2010-07-29 07:47:10.000 210 32374.54 125.74 4449.56 32682.65 2010-07-29 07:47:11.000 210 32374.56 125.74 4449.51 32682.75 2010-07-29 07:47:12.000 210 32374.61 125.73 4449.53 32682.78 2010-07-29 07:47:13.000 210 32374.63 125.72 4449.54 32682.72 2010-07-29 07:47:14.000 210 32374.61 125.71 4449.48 32682.75 2010-07-29 07:47:15.000 210 32374.65 125.71 4449.48 32682.86 2010-07-29 07:47:16.000 210 32374.66 125.71 4449.50 32682.81 2010-07-29 07:47:17.000 210 32374.71 125.72 4449.50 32682.82 2010-07-29 07:47:18.000 210 32374.70 125.70 4449.47 32682.75 2010-07-29 07:47:19.000 210 32374.71 125.67 4449.51 32682.85 2010-07-29 07:47:20.000 210 32374.71 125.69 4449.51 32682.93 2010-07-29 07:47:21.000 210 32374.76 125.67 4449.48 32682.86 2010-07-29 07:47:22.000 210 32374.77 125.64 4449.48 32682.91 2010-07-29 07:47:23.000 210 32374.77 125.63 4449.48 32682.87 2010-07-29 07:47:24.000 210 32374.77 125.62 4449.52 32682.91 2010-07-29 07:47:25.000 210 32374.76 125.57 4449.50 32682.93 2010-07-29 07:47:26.000 210 32374.77 125.55 4449.51 32682.98 2010-07-29 07:47:27.000 210 32374.81 125.54 4449.52 32682.94 2010-07-29 07:47:28.000 210 32374.81 125.56 4449.54 32682.95 2010-07-29 07:47:29.000 210 32374.85 125.53 4449.53 32683.08 2010-07-29 07:47:30.000 210 32374.85 125.51 4449.55 32682.92 2010-07-29 07:47:31.000 210 32374.80 125.46 4449.55 32683.09 2010-07-29 07:47:32.000 210 32374.81 125.42 4449.53 32682.98 2010-07-29 07:47:33.000 210 32374.82 125.39 4449.54 32683.01 2010-07-29 07:47:34.000 210 32374.82 125.39 4449.54 32682.99 2010-07-29 07:47:35.000 210 32374.81 125.35 4449.58 32683.13 2010-07-29 07:47:36.000 210 32374.83 125.31 4449.58 32682.98 2010-07-29 07:47:37.000 210 32374.83 125.27 4449.53 32683.11 2010-07-29 07:47:38.000 210 32374.89 125.23 4449.49 32683.15 2010-07-29 07:47:39.000 210 32374.89 125.20 4449.50 32683.03 2010-07-29 07:47:40.000 210 32374.91 125.16 4449.45 32683.16 2010-07-29 07:47:41.000 210 32374.96 125.13 4449.49 32683.17 2010-07-29 07:47:42.000 210 32375.00 125.12 4449.49 32683.13 2010-07-29 07:47:43.000 210 32375.01 125.10 4449.49 32683.11 2010-07-29 07:47:44.000 210 32375.04 125.07 4449.52 32683.24 2010-07-29 07:47:45.000 210 32375.11 125.02 4449.48 32683.26 2010-07-29 07:47:46.000 210 32375.15 124.98 4449.55 32683.31 2010-07-29 07:47:47.000 210 32375.20 124.93 4449.56 32683.26 2010-07-29 07:47:48.000 210 32375.22 124.83 4449.55 32683.36 2010-07-29 07:47:49.000 210 32375.24 124.85 4449.52 32683.35 2010-07-29 07:47:50.000 210 32375.29 124.82 4449.54 32683.47 2010-07-29 07:47:51.000 210 32375.35 124.77 4449.52 32683.56 2010-07-29 07:47:52.000 210 32375.41 124.73 4449.50 32683.55 2010-07-29 07:47:53.000 210 32375.50 124.71 4449.55 32683.69 2010-07-29 07:47:54.000 210 32375.55 124.68 4449.57 32683.69 2010-07-29 07:47:55.000 210 32375.62 124.65 4449.54 32683.83 2010-07-29 07:47:56.000 210 32375.65 124.65 4449.54 32683.77 2010-07-29 07:47:57.000 210 32375.70 124.62 4449.52 32683.91 2010-07-29 07:47:58.000 210 32375.77 124.56 4449.54 32684.00 2010-07-29 07:47:59.000 210 32375.85 124.56 4449.54 32684.11 2010-07-29 07:48:00.000 210 32375.90 124.56 4449.54 32684.08 2010-07-29 07:48:01.000 210 32375.98 124.51 4449.56 32684.12 2010-07-29 07:48:02.000 210 32376.01 124.48 4449.56 32684.28 2010-07-29 07:48:03.000 210 32376.10 124.42 4449.52 32684.33 2010-07-29 07:48:04.000 210 32376.14 124.35 4449.54 32684.32 2010-07-29 07:48:05.000 210 32376.18 124.31 4449.51 32684.43 2010-07-29 07:48:06.000 210 32376.21 124.28 4449.51 32684.44 2010-07-29 07:48:07.000 210 32376.28 124.28 4449.54 32684.51 2010-07-29 07:48:08.000 210 32376.31 124.27 4449.56 32684.53 2010-07-29 07:48:09.000 210 32376.37 124.27 4449.58 32684.54 2010-07-29 07:48:10.000 210 32376.36 124.29 4449.61 32684.60 2010-07-29 07:48:11.000 210 32376.32 124.29 4449.57 32684.63 2010-07-29 07:48:12.000 210 32376.33 124.33 4449.59 32684.56 2010-07-29 07:48:13.000 210 32376.34 124.38 4449.63 32684.54 2010-07-29 07:48:14.000 210 32376.35 124.41 4449.66 32684.65 2010-07-29 07:48:15.000 210 32376.37 124.42 4449.63 32684.58 2010-07-29 07:48:16.000 210 32376.30 124.43 4449.65 32684.54 2010-07-29 07:48:17.000 210 32376.27 124.45 4449.65 32684.60 2010-07-29 07:48:18.000 210 32376.20 124.54 4449.62 32684.42 2010-07-29 07:48:19.000 210 32376.14 124.59 4449.63 32684.41 2010-07-29 07:48:20.000 210 32376.11 124.66 4449.63 32684.40 2010-07-29 07:48:21.000 210 32376.09 124.75 4449.66 32684.39 2010-07-29 07:48:22.000 210 32376.08 124.81 4449.65 32684.32 2010-07-29 07:48:23.000 210 32376.04 124.88 4449.61 32684.32 2010-07-29 07:48:24.000 210 32375.95 125.00 4449.58 32684.23 2010-07-29 07:48:25.000 210 32375.91 125.07 4449.56 32684.16 2010-07-29 07:48:26.000 210 32375.89 125.16 4449.54 32684.11 2010-07-29 07:48:27.000 210 32375.83 125.27 4449.51 32684.08 2010-07-29 07:48:28.000 210 32375.75 125.37 4449.54 32684.03 2010-07-29 07:48:29.000 210 32375.73 125.44 4449.56 32683.93 2010-07-29 07:48:30.000 210 32375.72 125.45 4449.54 32683.93 2010-07-29 07:48:31.000 210 32375.70 125.48 4449.54 32683.89 2010-07-29 07:48:32.000 210 32375.65 125.54 4449.55 32683.86 2010-07-29 07:48:33.000 210 32375.66 125.59 4449.54 32683.87 2010-07-29 07:48:34.000 210 32375.62 125.60 4449.53 32683.74 2010-07-29 07:48:35.000 210 32375.59 125.58 4449.52 32683.83 2010-07-29 07:48:36.000 210 32375.63 125.64 4449.51 32683.77 2010-07-29 07:48:37.000 210 32375.64 125.68 4449.51 32683.89 2010-07-29 07:48:38.000 210 32375.61 125.69 4449.50 32683.90 2010-07-29 07:48:39.000 210 32375.65 125.71 4449.51 32683.82 2010-07-29 07:48:40.000 210 32375.73 125.69 4449.51 32683.92 2010-07-29 07:48:41.000 210 32375.76 125.70 4449.53 32683.95 2010-07-29 07:48:42.000 210 32375.83 125.74 4449.51 32684.01 2010-07-29 07:48:43.000 210 32375.88 125.72 4449.49 32683.94 2010-07-29 07:48:44.000 210 32375.93 125.75 4449.49 32683.99 2010-07-29 07:48:45.000 210 32375.95 125.75 4449.51 32684.08 2010-07-29 07:48:46.000 210 32376.00 125.72 4449.52 32684.23 2010-07-29 07:48:47.000 210 32376.06 125.74 4449.52 32684.14 2010-07-29 07:48:48.000 210 32376.09 125.74 4449.51 32684.17 2010-07-29 07:48:49.000 210 32376.12 125.75 4449.53 32684.31 2010-07-29 07:48:50.000 210 32376.16 125.74 4449.52 32684.27 2010-07-29 07:48:51.000 210 32376.17 125.71 4449.56 32684.37 2010-07-29 07:48:52.000 210 32376.18 125.70 4449.52 32684.31 2010-07-29 07:48:53.000 210 32376.19 125.70 4449.51 32684.46 2010-07-29 07:48:54.000 210 32376.22 125.69 4449.52 32684.38 2010-07-29 07:48:55.000 210 32376.29 125.69 4449.48 32684.47 2010-07-29 07:48:56.000 210 32376.34 125.68 4449.45 32684.49 2010-07-29 07:48:57.000 210 32376.31 125.70 4449.42 32684.54 2010-07-29 07:48:58.000 210 32376.31 125.73 4449.44 32684.40 2010-07-29 07:48:59.000 210 32376.33 125.76 4449.49 32684.49 2010-07-29 07:49:00.000 210 32376.33 125.80 4449.50 32684.53 2010-07-29 07:49:01.000 210 32376.34 125.82 4449.48 32684.51 2010-07-29 07:49:02.000 210 32376.34 125.86 4449.51 32684.63 2010-07-29 07:49:03.000 210 32376.37 125.83 4449.50 32684.47 2010-07-29 07:49:04.000 210 32376.39 125.86 4449.49 32684.55 2010-07-29 07:49:05.000 210 32376.40 125.87 4449.49 32684.62 2010-07-29 07:49:06.000 210 32376.38 125.90 4449.52 32684.54 2010-07-29 07:49:07.000 210 32376.35 125.91 4449.51 32684.58 2010-07-29 07:49:08.000 210 32376.33 125.93 4449.55 32684.58 2010-07-29 07:49:09.000 210 32376.36 125.92 4449.57 32684.54 2010-07-29 07:49:10.000 210 32376.37 125.94 4449.58 32684.52 2010-07-29 07:49:11.000 210 32376.35 125.95 4449.56 32684.52 2010-07-29 07:49:12.000 210 32376.37 125.97 4449.51 32684.65 2010-07-29 07:49:13.000 210 32376.43 126.00 4449.52 32684.63 2010-07-29 07:49:14.000 210 32376.42 126.06 4449.58 32684.63 2010-07-29 07:49:15.000 210 32376.42 126.00 4449.56 32684.61 2010-07-29 07:49:16.000 210 32376.41 125.99 4449.54 32684.62 2010-07-29 07:49:17.000 210 32376.41 126.00 4449.48 32684.73 2010-07-29 07:49:18.000 210 32376.46 126.02 4449.51 32684.62 2010-07-29 07:49:19.000 210 32376.52 126.01 4449.54 32684.64 2010-07-29 07:49:20.000 210 32376.53 126.01 4449.53 32684.63 2010-07-29 07:49:21.000 210 32376.52 126.02 4449.51 32684.67 2010-07-29 07:49:22.000 210 32376.49 126.03 4449.52 32684.65 2010-07-29 07:49:23.000 210 32376.50 126.03 4449.52 32684.82 2010-07-29 07:49:24.000 210 32376.49 126.00 4449.52 32684.58 2010-07-29 07:49:25.000 210 32376.45 125.95 4449.52 32684.66 2010-07-29 07:49:26.000 210 32376.44 125.94 4449.48 32684.64 2010-07-29 07:49:27.000 210 32376.46 125.96 4449.48 32684.61 2010-07-29 07:49:28.000 210 32376.49 125.97 4449.50 32684.74 2010-07-29 07:49:29.000 210 32376.53 125.96 4449.53 32684.70 2010-07-29 07:49:30.000 210 32376.50 125.90 4449.52 32684.64 2010-07-29 07:49:31.000 210 32376.48 125.84 4449.47 32684.76 2010-07-29 07:49:32.000 210 32376.48 125.88 4449.47 32684.66 2010-07-29 07:49:33.000 210 32376.50 125.88 4449.47 32684.75 2010-07-29 07:49:34.000 210 32376.51 125.89 4449.43 32684.73 2010-07-29 07:49:35.000 210 32376.52 125.88 4449.41 32684.70 2010-07-29 07:49:36.000 210 32376.54 125.89 4449.44 32684.83 2010-07-29 07:49:37.000 210 32376.54 125.92 4449.50 32684.69 2010-07-29 07:49:38.000 210 32376.53 125.89 4449.44 32684.75 2010-07-29 07:49:39.000 210 32376.55 125.85 4449.41 32684.83 2010-07-29 07:49:40.000 210 32376.56 125.84 4449.41 32684.84 2010-07-29 07:49:41.000 210 32376.62 125.84 4449.39 32684.79 2010-07-29 07:49:42.000 210 32376.63 125.83 4449.44 32684.85 2010-07-29 07:49:43.000 210 32376.60 125.78 4449.49 32684.68 2010-07-29 07:49:44.000 210 32376.58 125.79 4449.49 32684.76 2010-07-29 07:49:45.000 210 32376.56 125.80 4449.49 32684.71 2010-07-29 07:49:46.000 210 32376.54 125.80 4449.44 32684.75 2010-07-29 07:49:47.000 210 32376.52 125.79 4449.42 32684.76 2010-07-29 07:49:48.000 210 32376.47 125.79 4449.42 32684.77 2010-07-29 07:49:49.000 210 32376.49 125.80 4449.43 32684.60 2010-07-29 07:49:50.000 210 32376.40 125.86 4449.43 32684.70 2010-07-29 07:49:51.000 210 32376.39 125.87 4449.43 32684.57 2010-07-29 07:49:52.000 210 32376.34 125.91 4449.46 32684.50 2010-07-29 07:49:53.000 210 32376.32 125.92 4449.42 32684.49 2010-07-29 07:49:54.000 210 32376.29 125.94 4449.44 32684.52 2010-07-29 07:49:55.000 210 32376.27 125.96 4449.49 32684.46 2010-07-29 07:49:56.000 210 32376.20 125.97 4449.49 32684.48 2010-07-29 07:49:57.000 210 32376.16 125.97 4449.48 32684.30 2010-07-29 07:49:58.000 210 32376.16 126.07 4449.46 32684.30 2010-07-29 07:49:59.000 210 32376.09 126.09 4449.48 32684.31 2010-07-29 07:50:00.000 210 32376.06 126.10 4449.49 32684.32 2010-07-29 07:50:01.000 210 32376.03 126.15 4449.48 32684.28 2010-07-29 07:50:02.000 210 32376.01 126.16 4449.46 32684.26 2010-07-29 07:50:03.000 210 32376.00 126.23 4449.40 32684.22 2010-07-29 07:50:04.000 210 32375.97 126.28 4449.38 32684.24 2010-07-29 07:50:05.000 210 32375.98 126.24 4449.39 32684.18 2010-07-29 07:50:06.000 210 32375.99 126.26 4449.41 32684.19 2010-07-29 07:50:07.000 210 32375.97 126.28 4449.40 32684.19 2010-07-29 07:50:08.000 210 32375.96 126.31 4449.40 32684.18 2010-07-29 07:50:09.000 210 32375.93 126.30 4449.40 32684.17 2010-07-29 07:50:10.000 210 32375.88 126.31 4449.45 32684.21 2010-07-29 07:50:11.000 210 32375.91 126.30 4449.45 32684.15 2010-07-29 07:50:12.000 210 32375.93 126.28 4449.43 32684.02 2010-07-29 07:50:13.000 210 32375.93 126.30 4449.43 32684.20 2010-07-29 07:50:14.000 210 32375.95 126.30 4449.45 32684.13 2010-07-29 07:50:15.000 210 32375.96 126.28 4449.48 32684.10 2010-07-29 07:50:16.000 210 32375.93 126.30 4449.47 32684.15 2010-07-29 07:50:17.000 210 32375.94 126.27 4449.51 32684.13 2010-07-29 07:50:18.000 210 32375.95 126.27 4449.48 32684.17 2010-07-29 07:50:19.000 210 32375.96 126.24 4449.43 32684.16 2010-07-29 07:50:20.000 210 32376.00 126.18 4449.44 32684.19 2010-07-29 07:50:21.000 210 32376.03 126.16 4449.45 32684.15 2010-07-29 07:50:22.000 210 32376.04 126.13 4449.48 32684.21 2010-07-29 07:50:23.000 210 32376.07 126.12 4449.43 32684.29 2010-07-29 07:50:24.000 210 32376.05 126.14 4449.42 32684.26 2010-07-29 07:50:25.000 210 32376.10 126.10 4449.43 32684.24 2010-07-29 07:50:26.000 210 32376.14 126.08 4449.42 32684.30 2010-07-29 07:50:27.000 210 32376.15 126.04 4449.44 32684.33 2010-07-29 07:50:28.000 210 32376.17 125.98 4449.46 32684.40 2010-07-29 07:50:29.000 210 32376.15 126.01 4449.39 32684.33 2010-07-29 07:50:30.000 210 32376.17 126.03 4449.38 32684.40 2010-07-29 07:50:31.000 210 32376.17 125.98 4449.40 32684.40 2010-07-29 07:50:32.000 210 32376.20 125.96 4449.45 32684.49 2010-07-29 07:50:33.000 210 32376.22 125.94 4449.47 32684.37 2010-07-29 07:50:34.000 210 32376.22 125.95 4449.54 32684.44 2010-07-29 07:50:35.000 210 32376.26 125.94 4449.52 32684.43 2010-07-29 07:50:36.000 210 32376.21 125.94 4449.51 32684.53 2010-07-29 07:50:37.000 210 32376.22 125.97 4449.55 32684.43 2010-07-29 07:50:38.000 210 32376.24 125.94 4449.53 32684.50 2010-07-29 07:50:39.000 210 32376.29 125.88 4449.48 32684.45 2010-07-29 07:50:40.000 210 32376.28 125.91 4449.45 32684.53 2010-07-29 07:50:41.000 210 32376.29 125.92 4449.49 32684.46 2010-07-29 07:50:42.000 210 32376.29 125.93 4449.54 32684.42 2010-07-29 07:50:43.000 210 32376.28 125.92 4449.53 32684.43 2010-07-29 07:50:44.000 210 32376.29 125.94 4449.53 32684.54 2010-07-29 07:50:45.000 210 32376.30 125.90 4449.50 32684.50 2010-07-29 07:50:46.000 210 32376.27 125.84 4449.49 32684.54 2010-07-29 07:50:47.000 210 32376.27 125.88 4449.45 32684.49 2010-07-29 07:50:48.000 210 32376.25 125.87 4449.50 32684.51 2010-07-29 07:50:49.000 210 32376.31 125.85 4449.51 32684.58 2010-07-29 07:50:50.000 210 32376.28 125.85 4449.52 32684.35 2010-07-29 07:50:51.000 210 32376.24 125.83 4449.53 32684.51 2010-07-29 07:50:52.000 210 32376.26 125.82 4449.55 32684.46 2010-07-29 07:50:53.000 210 32376.30 125.82 4449.52 32684.43 2010-07-29 07:50:54.000 210 32376.31 125.87 4449.51 32684.55 2010-07-29 07:50:55.000 210 32376.33 125.89 4449.55 32684.40 2010-07-29 07:50:56.000 210 32376.32 125.88 4449.52 32684.44 2010-07-29 07:50:57.000 210 32376.31 125.87 4449.48 32684.53 2010-07-29 07:50:58.000 210 32376.32 125.85 4449.48 32684.49 2010-07-29 07:50:59.000 210 32376.33 125.83 4449.53 32684.55 2010-07-29 07:51:00.000 210 32376.31 125.84 4449.55 32684.48 2010-07-29 07:51:01.000 210 32376.32 125.84 4449.52 32684.47 2010-07-29 07:51:02.000 210 32376.33 125.83 4449.52 32684.59 2010-07-29 07:51:03.000 210 32376.32 125.79 4449.54 32684.48 2010-07-29 07:51:04.000 210 32376.32 125.80 4449.53 32684.63 2010-07-29 07:51:05.000 210 32376.37 125.80 4449.50 32684.54 2010-07-29 07:51:06.000 210 32376.40 125.79 4449.55 32684.70 2010-07-29 07:51:07.000 210 32376.43 125.77 4449.54 32684.52 2010-07-29 07:51:08.000 210 32376.45 125.79 4449.53 32684.64 2010-07-29 07:51:09.000 210 32376.48 125.77 4449.53 32684.70 2010-07-29 07:51:10.000 210 32376.51 125.75 4449.60 32684.68 2010-07-29 07:51:11.000 210 32376.55 125.80 4449.60 32684.68 2010-07-29 07:51:12.000 210 32376.57 125.78 4449.56 32684.69 2010-07-29 07:51:13.000 210 32376.59 125.77 4449.54 32684.74 2010-07-29 07:51:14.000 210 32376.58 125.74 4449.59 32684.77 2010-07-29 07:51:15.000 210 32376.60 125.72 4449.58 32684.72 2010-07-29 07:51:16.000 210 32376.64 125.80 4449.61 32684.79 2010-07-29 07:51:17.000 210 32376.63 125.78 4449.57 32684.74 2010-07-29 07:51:18.000 210 32376.63 125.76 4449.57 32684.77 2010-07-29 07:51:19.000 210 32376.63 125.76 4449.57 32684.77 2010-07-29 07:51:20.000 210 32376.65 125.76 4449.54 32684.84 2010-07-29 07:51:21.000 210 32376.65 125.72 4449.51 32684.78 2010-07-29 07:51:22.000 210 32376.61 125.73 4449.49 32684.75 2010-07-29 07:51:23.000 210 32376.65 125.73 4449.50 32684.74 2010-07-29 07:51:24.000 210 32376.64 125.70 4449.51 32684.77 2010-07-29 07:51:25.000 210 32376.59 125.68 4449.58 32684.78 2010-07-29 07:51:26.000 210 32376.58 125.69 4449.58 32684.73 2010-07-29 07:51:27.000 210 32376.55 125.69 4449.58 32684.86 2010-07-29 07:51:28.000 210 32376.57 125.69 4449.56 32684.75 2010-07-29 07:51:29.000 210 32376.57 125.67 4449.55 32684.82 2010-07-29 07:51:30.000 210 32376.54 125.66 4449.51 32684.62 2010-07-29 07:51:31.000 210 32376.52 125.66 4449.51 32684.77 2010-07-29 07:51:32.000 210 32376.55 125.69 4449.55 32684.79 2010-07-29 07:51:33.000 210 32376.58 125.66 4449.54 32684.64 2010-07-29 07:51:34.000 210 32376.56 125.61 4449.55 32684.80 2010-07-29 07:51:35.000 210 32376.55 125.58 4449.52 32684.77 2010-07-29 07:51:36.000 210 32376.54 125.58 4449.49 32684.80 2010-07-29 07:51:37.000 210 32376.54 125.53 4449.56 32684.70 2010-07-29 07:51:38.000 210 32376.57 125.51 4449.57 32684.75 2010-07-29 07:51:39.000 210 32376.57 125.52 4449.54 32684.77 2010-07-29 07:51:40.000 210 32376.58 125.52 4449.53 32684.83 2010-07-29 07:51:41.000 210 32376.61 125.51 4449.51 32684.80 2010-07-29 07:51:42.000 210 32376.63 125.51 4449.49 32684.80 2010-07-29 07:51:43.000 210 32376.61 125.53 4449.48 32684.79 2010-07-29 07:51:44.000 210 32376.59 125.48 4449.51 32684.75 2010-07-29 07:51:45.000 210 32376.62 125.44 4449.48 32684.88 2010-07-29 07:51:46.000 210 32376.63 125.45 4449.48 32684.80 2010-07-29 07:51:47.000 210 32376.66 125.44 4449.48 32684.75 2010-07-29 07:51:48.000 210 32376.67 125.42 4449.53 32684.92 2010-07-29 07:51:49.000 210 32376.67 125.44 4449.51 32684.84 2010-07-29 07:51:50.000 210 32376.69 125.43 4449.49 32684.90 2010-07-29 07:51:51.000 210 32376.75 125.43 4449.47 32684.91 2010-07-29 07:51:52.000 210 32376.78 125.45 4449.51 32684.88 2010-07-29 07:51:53.000 210 32376.82 125.46 4449.51 32684.97 2010-07-29 07:51:54.000 210 32376.82 125.48 4449.59 32684.91 2010-07-29 07:51:55.000 210 32376.84 125.50 4449.61 32685.00 2010-07-29 07:51:56.000 210 32376.83 125.51 4449.62 32684.95 2010-07-29 07:51:57.000 210 32376.85 125.45 4449.60 32685.03 2010-07-29 07:51:58.000 210 32376.87 125.48 4449.57 32685.02 2010-07-29 07:51:59.000 210 32376.86 125.48 4449.53 32684.96 2010-07-29 07:52:00.000 210 32376.86 125.53 4449.53 32685.07 2010-07-29 07:52:01.000 210 32376.92 125.57 4449.56 32685.09 2010-07-29 07:52:02.000 210 32376.92 125.53 4449.57 32685.06 2010-07-29 07:52:03.000 210 32376.96 125.51 4449.60 32685.02 2010-07-29 07:52:04.000 210 32376.98 125.55 4449.57 32685.13 2010-07-29 07:52:05.000 210 32376.96 125.57 4449.51 32685.13 2010-07-29 07:52:06.000 210 32376.99 125.57 4449.55 32685.14 2010-07-29 07:52:07.000 210 32377.01 125.58 4449.56 32685.17 2010-07-29 07:52:08.000 210 32376.97 125.60 4449.57 32685.08 2010-07-29 07:52:09.000 210 32376.99 125.61 4449.57 32685.17 2010-07-29 07:52:10.000 210 32377.01 125.62 4449.54 32685.16 2010-07-29 07:52:11.000 210 32377.01 125.62 4449.47 32685.23 2010-07-29 07:52:12.000 210 32377.01 125.65 4449.51 32685.13 2010-07-29 07:52:13.000 210 32377.03 125.71 4449.57 32685.19 2010-07-29 07:52:14.000 210 32377.00 125.71 4449.60 32685.22 2010-07-29 07:52:15.000 210 32376.99 125.72 4449.60 32685.10 2010-07-29 07:52:16.000 210 32376.99 125.75 4449.59 32685.21 2010-07-29 07:52:17.000 210 32376.98 125.75 4449.56 32685.24 2010-07-29 07:52:18.000 210 32376.94 125.78 4449.57 32685.14 2010-07-29 07:52:19.000 210 32376.97 125.78 4449.59 32685.21 2010-07-29 07:52:20.000 210 32376.95 125.80 4449.57 32685.25 2010-07-29 07:52:21.000 210 32376.93 125.79 4449.55 32685.11 2010-07-29 07:52:22.000 210 32376.92 125.77 4449.57 32685.19 2010-07-29 07:52:23.000 210 32376.90 125.80 4449.59 32685.15 2010-07-29 07:52:24.000 210 32376.92 125.80 4449.56 32685.04 2010-07-29 07:52:25.000 210 32376.94 125.83 4449.55 32685.06 2010-07-29 07:52:26.000 210 32376.88 125.84 4449.57 32685.26 2010-07-29 07:52:27.000 210 32376.86 125.79 4449.56 32685.08 2010-07-29 07:52:28.000 210 32376.83 125.74 4449.53 32685.09 2010-07-29 07:52:29.000 210 32376.83 125.76 4449.55 32685.16 2010-07-29 07:52:30.000 210 32376.83 125.75 4449.53 32685.10 2010-07-29 07:52:31.000 210 32376.82 125.71 4449.57 32685.14 2010-07-29 07:52:32.000 210 32376.80 125.68 4449.51 32685.08 2010-07-29 07:52:33.000 210 32376.82 125.71 4449.53 32685.11 2010-07-29 07:52:34.000 210 32376.81 125.72 4449.53 32685.05 2010-07-29 07:52:35.000 210 32376.83 125.66 4449.48 32685.07 2010-07-29 07:52:36.000 210 32376.85 125.63 4449.49 32685.04 2010-07-29 07:52:37.000 210 32376.87 125.60 4449.50 32685.12 2010-07-29 07:52:38.000 210 32376.92 125.59 4449.54 32685.02 2010-07-29 07:52:39.000 210 32376.92 125.51 4449.53 32685.08 2010-07-29 07:52:40.000 210 32376.87 125.51 4449.46 32685.13 2010-07-29 07:52:41.000 210 32376.82 125.51 4449.38 32685.10 2010-07-29 07:52:42.000 210 32376.81 125.46 4449.42 32685.04 2010-07-29 07:52:43.000 210 32376.81 125.43 4449.41 32685.02 2010-07-29 07:52:44.000 210 32376.77 125.40 4449.45 32685.04 2010-07-29 07:52:45.000 210 32376.79 125.36 4449.47 32684.99 2010-07-29 07:52:46.000 210 32376.77 125.32 4449.41 32685.05 2010-07-29 07:52:47.000 210 32376.75 125.30 4449.42 32685.04 2010-07-29 07:52:48.000 210 32376.74 125.29 4449.42 32684.97 2010-07-29 07:52:49.000 210 32376.74 125.29 4449.41 32685.01 2010-07-29 07:52:50.000 210 32376.73 125.25 4449.41 32684.98 2010-07-29 07:52:51.000 210 32376.69 125.23 4449.39 32685.13 2010-07-29 07:52:52.000 210 32376.72 125.20 4449.40 32685.04 2010-07-29 07:52:53.000 210 32376.74 125.17 4449.44 32685.01 2010-07-29 07:52:54.000 210 32376.73 125.19 4449.48 32685.03 2010-07-29 07:52:55.000 210 32376.70 125.16 4449.45 32684.96 2010-07-29 07:52:56.000 210 32376.69 125.13 4449.40 32684.97 2010-07-29 07:52:57.000 210 32376.69 125.10 4449.44 32684.94 2010-07-29 07:52:58.000 210 32376.67 125.11 4449.43 32685.04 2010-07-29 07:52:59.000 210 32376.66 125.12 4449.43 32684.91 2010-07-29 07:53:00.000 210 32376.64 125.11 4449.42 32684.89 2010-07-29 07:53:01.000 210 32376.64 125.09 4449.44 32684.94 2010-07-29 07:53:02.000 210 32376.67 125.11 4449.45 32684.94 2010-07-29 07:53:03.000 210 32376.72 125.10 4449.44 32684.95 2010-07-29 07:53:04.000 210 32376.70 125.09 4449.45 32684.93 2010-07-29 07:53:05.000 210 32376.67 125.06 4449.44 32684.87 2010-07-29 07:53:06.000 210 32376.67 125.06 4449.47 32685.00 2010-07-29 07:53:07.000 210 32376.66 125.09 4449.49 32684.94 2010-07-29 07:53:08.000 210 32376.66 125.09 4449.48 32684.87 2010-07-29 07:53:09.000 210 32376.67 125.07 4449.48 32684.97 2010-07-29 07:53:10.000 210 32376.66 125.07 4449.49 32684.89 2010-07-29 07:53:11.000 210 32376.67 125.07 4449.47 32684.86 2010-07-29 07:53:12.000 210 32376.67 125.07 4449.48 32684.89 2010-07-29 07:53:13.000 210 32376.69 125.10 4449.44 32684.91 2010-07-29 07:53:14.000 210 32376.67 125.09 4449.46 32684.94 2010-07-29 07:53:15.000 210 32376.67 125.08 4449.43 32684.81 2010-07-29 07:53:16.000 210 32376.64 125.11 4449.40 32684.87 2010-07-29 07:53:17.000 210 32376.64 125.09 4449.42 32684.90 2010-07-29 07:53:18.000 210 32376.62 125.06 4449.39 32684.93 2010-07-29 07:53:19.000 210 32376.60 125.09 4449.36 32684.89 2010-07-29 07:53:20.000 210 32376.62 125.12 4449.39 32684.85 2010-07-29 07:53:21.000 210 32376.58 125.14 4449.42 32684.87 2010-07-29 07:53:22.000 210 32376.57 125.17 4449.46 32684.85 2010-07-29 07:53:23.000 210 32376.59 125.13 4449.46 32684.79 2010-07-29 07:53:24.000 210 32376.57 125.15 4449.44 32684.90 2010-07-29 07:53:25.000 210 32376.56 125.16 4449.42 32684.78 2010-07-29 07:53:26.000 210 32376.55 125.19 4449.40 32684.90 2010-07-29 07:53:27.000 210 32376.56 125.21 4449.40 32684.80 2010-07-29 07:53:28.000 210 32376.52 125.18 4449.42 32684.78 2010-07-29 07:53:29.000 210 32376.53 125.14 4449.40 32684.83 2010-07-29 07:53:30.000 210 32376.52 125.20 4449.45 32684.69 2010-07-29 07:53:31.000 210 32376.50 125.22 4449.45 32684.70 2010-07-29 07:53:32.000 210 32376.50 125.23 4449.44 32684.68 2010-07-29 07:53:33.000 210 32376.53 125.25 4449.45 32684.71 2010-07-29 07:53:34.000 210 32376.47 125.21 4449.41 32684.75 2010-07-29 07:53:35.000 210 32376.43 125.22 4449.42 32684.62 2010-07-29 07:53:36.000 210 32376.42 125.26 4449.40 32684.76 2010-07-29 07:53:37.000 210 32376.42 125.28 4449.37 32684.61 2010-07-29 07:53:38.000 210 32376.42 125.28 4449.42 32684.66 2010-07-29 07:53:39.000 210 32376.42 125.31 4449.39 32684.63 2010-07-29 07:53:40.000 210 32376.39 125.32 4449.35 32684.61 2010-07-29 07:53:41.000 210 32376.41 125.31 4449.35 32684.62 2010-07-29 07:53:42.000 210 32376.40 125.34 4449.40 32684.60 2010-07-29 07:53:43.000 210 32376.39 125.32 4449.41 32684.64 2010-07-29 07:53:44.000 210 32376.39 125.35 4449.42 32684.53 2010-07-29 07:53:45.000 210 32376.38 125.34 4449.43 32684.58 2010-07-29 07:53:46.000 210 32376.35 125.35 4449.43 32684.55 2010-07-29 07:53:47.000 210 32376.35 125.31 4449.41 32684.56 2010-07-29 07:53:48.000 210 32376.34 125.31 4449.42 32684.62 2010-07-29 07:53:49.000 210 32376.35 125.27 4449.42 32684.50 2010-07-29 07:53:50.000 210 32376.35 125.23 4449.41 32684.58 2010-07-29 07:53:51.000 210 32376.36 125.25 4449.41 32684.58 2010-07-29 07:53:52.000 210 32376.35 125.27 4449.42 32684.59 2010-07-29 07:53:53.000 210 32376.35 125.24 4449.41 32684.60 2010-07-29 07:53:54.000 210 32376.32 125.23 4449.40 32684.54 2010-07-29 07:53:55.000 210 32376.35 125.18 4449.36 32684.55 2010-07-29 07:53:56.000 210 32376.33 125.15 4449.39 32684.60 2010-07-29 07:53:57.000 210 32376.34 125.16 4449.42 32684.60 2010-07-29 07:53:58.000 210 32376.36 125.14 4449.45 32684.55 2010-07-29 07:53:59.000 210 32376.38 125.11 4449.46 32684.63 2010-07-29 07:54:00.000 210 32376.39 125.08 4449.43 32684.65 2010-07-29 07:54:01.000 210 32376.44 125.08 4449.44 32684.62 2010-07-29 07:54:02.000 210 32376.47 125.06 4449.44 32684.70 2010-07-29 07:54:03.000 210 32376.50 125.03 4449.44 32684.54 2010-07-29 07:54:04.000 210 32376.47 125.00 4449.42 32684.70 2010-07-29 07:54:05.000 210 32376.50 124.95 4449.42 32684.68 2010-07-29 07:54:06.000 210 32376.50 124.90 4449.44 32684.67 2010-07-29 07:54:07.000 210 32376.49 124.89 4449.47 32684.69 2010-07-29 07:54:08.000 210 32376.49 124.92 4449.49 32684.70 2010-07-29 07:54:09.000 210 32376.53 124.87 4449.46 32684.71 2010-07-29 07:54:10.000 210 32376.55 124.87 4449.45 32684.72 2010-07-29 07:54:11.000 210 32376.56 124.84 4449.45 32684.65 2010-07-29 07:54:12.000 210 32376.56 124.83 4449.45 32684.68 2010-07-29 07:54:13.000 210 32376.61 124.85 4449.44 32684.78 2010-07-29 07:54:14.000 210 32376.57 124.87 4449.44 32684.72 2010-07-29 07:54:15.000 210 32376.54 124.84 4449.46 32684.68 2010-07-29 07:54:16.000 210 32376.53 124.92 4449.42 32684.76 2010-07-29 07:54:17.000 210 32376.54 124.94 4449.41 32684.76 2010-07-29 07:54:18.000 210 32376.56 124.93 4449.44 32684.77 2010-07-29 07:54:19.000 210 32376.54 124.93 4449.43 32684.68 2010-07-29 07:54:20.000 210 32376.53 124.92 4449.46 32684.69 2010-07-29 07:54:21.000 210 32376.52 124.93 4449.45 32684.81 2010-07-29 07:54:22.000 210 32376.46 124.95 4449.47 32684.74 2010-07-29 07:54:23.000 210 32376.50 124.95 4449.46 32684.69 2010-07-29 07:54:24.000 210 32376.51 124.97 4449.44 32684.72 2010-07-29 07:54:25.000 210 32376.51 124.97 4449.43 32684.75 2010-07-29 07:54:26.000 210 32376.49 124.96 4449.45 32684.70 2010-07-29 07:54:27.000 210 32376.51 124.96 4449.44 32684.69 2010-07-29 07:54:28.000 210 32376.52 125.00 4449.46 32684.68 2010-07-29 07:54:29.000 210 32376.52 125.03 4449.45 32684.70 2010-07-29 07:54:30.000 210 32376.47 125.04 4449.47 32684.68 2010-07-29 07:54:31.000 210 32376.46 125.04 4449.46 32684.72 2010-07-29 07:54:32.000 210 32376.45 125.05 4449.50 32684.74 2010-07-29 07:54:33.000 210 32376.47 125.05 4449.48 32684.79 2010-07-29 07:54:34.000 210 32376.46 125.04 4449.44 32684.65 2010-07-29 07:54:35.000 210 32376.41 125.07 4449.45 32684.67 2010-07-29 07:54:36.000 210 32376.41 125.09 4449.46 32684.76 2010-07-29 07:54:37.000 210 32376.45 125.08 4449.47 32684.72 2010-07-29 07:54:38.000 210 32376.44 125.10 4449.47 32684.72 2010-07-29 07:54:39.000 210 32376.45 125.07 4449.46 32684.66 2010-07-29 07:54:40.000 210 32376.46 125.07 4449.42 32684.73 2010-07-29 07:54:41.000 210 32376.45 125.06 4449.40 32684.70 2010-07-29 07:54:42.000 210 32376.46 125.03 4449.39 32684.83 2010-07-29 07:54:43.000 210 32376.47 125.04 4449.40 32684.66 2010-07-29 07:54:44.000 210 32376.48 125.05 4449.43 32684.75 2010-07-29 07:54:45.000 210 32376.56 125.01 4449.42 32684.79 2010-07-29 07:54:46.000 210 32376.53 125.00 4449.41 32684.77 2010-07-29 07:54:47.000 210 32376.53 124.96 4449.39 32684.78 2010-07-29 07:54:48.000 210 32376.51 124.97 4449.37 32684.81 2010-07-29 07:54:49.000 210 32376.54 124.97 4449.39 32684.73 2010-07-29 07:54:50.000 210 32376.55 125.00 4449.42 32684.79 2010-07-29 07:54:51.000 210 32376.54 124.98 4449.43 32684.78 2010-07-29 07:54:52.000 210 32376.55 124.95 4449.42 32684.74 2010-07-29 07:54:53.000 210 32376.58 124.96 4449.42 32684.84 2010-07-29 07:54:54.000 210 32376.59 124.99 4449.44 32684.84 2010-07-29 07:54:55.000 210 32376.65 124.95 4449.46 32684.89 2010-07-29 07:54:56.000 210 32376.65 124.94 4449.44 32684.86 2010-07-29 07:54:57.000 210 32376.63 124.96 4449.42 32684.87 2010-07-29 07:54:58.000 210 32376.68 124.93 4449.44 32684.93 2010-07-29 07:54:59.000 210 32376.73 124.92 4449.39 32684.86 2010-07-29 07:55:00.000 210 32376.73 124.90 4449.43 32684.96 2010-07-29 07:55:01.000 210 32376.72 124.89 4449.40 32685.00 2010-07-29 07:55:02.000 210 32376.73 124.87 4449.42 32684.94 2010-07-29 07:55:03.000 210 32376.72 124.88 4449.44 32684.95 2010-07-29 07:55:04.000 210 32376.72 124.88 4449.43 32684.93 2010-07-29 07:55:05.000 210 32376.75 124.85 4449.43 32685.03 2010-07-29 07:55:06.000 210 32376.74 124.84 4449.49 32684.89 2010-07-29 07:55:07.000 210 32376.74 124.82 4449.47 32684.97 2010-07-29 07:55:08.000 210 32376.75 124.80 4449.40 32685.02 2010-07-29 07:55:09.000 210 32376.74 124.78 4449.42 32684.92 2010-07-29 07:55:10.000 210 32376.76 124.77 4449.40 32685.00 2010-07-29 07:55:11.000 210 32376.82 124.75 4449.40 32685.03 2010-07-29 07:55:12.000 210 32376.81 124.76 4449.48 32684.98 2010-07-29 07:55:13.000 210 32376.84 124.72 4449.51 32685.00 2010-07-29 07:55:14.000 210 32376.85 124.75 4449.50 32685.08 2010-07-29 07:55:15.000 210 32376.85 124.77 4449.49 32684.99 2010-07-29 07:55:16.000 210 32376.87 124.76 4449.48 32685.01 2010-07-29 07:55:17.000 210 32376.90 124.76 4449.48 32685.05 2010-07-29 07:55:18.000 210 32376.91 124.81 4449.50 32685.06 2010-07-29 07:55:19.000 210 32376.90 124.77 4449.49 32685.09 2010-07-29 07:55:20.000 210 32376.88 124.74 4449.45 32685.11 2010-07-29 07:55:21.000 210 32376.90 124.77 4449.46 32685.02 2010-07-29 07:55:22.000 210 32376.93 124.79 4449.49 32685.05 2010-07-29 07:55:23.000 210 32376.93 124.80 4449.50 32685.13 2010-07-29 07:55:24.000 210 32376.93 124.84 4449.49 32685.03 2010-07-29 07:55:25.000 210 32376.93 124.85 4449.50 32685.06 2010-07-29 07:55:26.000 210 32376.91 124.84 4449.50 32685.11 2010-07-29 07:55:27.000 210 32376.90 124.80 4449.48 32685.04 2010-07-29 07:55:28.000 210 32376.88 124.81 4449.49 32685.12 2010-07-29 07:55:29.000 210 32376.88 124.77 4449.48 32685.08 2010-07-29 07:55:30.000 210 32376.86 124.80 4449.50 32685.09 2010-07-29 07:55:31.000 210 32376.83 124.85 4449.52 32685.02 2010-07-29 07:55:32.000 210 32376.84 124.85 4449.53 32685.17 2010-07-29 07:55:33.000 210 32376.88 124.83 4449.53 32685.08 2010-07-29 07:55:34.000 210 32376.85 124.84 4449.53 32685.11 2010-07-29 07:55:35.000 210 32376.85 124.82 4449.49 32685.02 2010-07-29 07:55:36.000 210 32376.85 124.84 4449.48 32685.14 2010-07-29 07:55:37.000 210 32376.84 124.84 4449.49 32685.11 2010-07-29 07:55:38.000 210 32376.88 124.83 4449.45 32685.04 2010-07-29 07:55:39.000 210 32376.93 124.83 4449.45 32685.09 2010-07-29 07:55:40.000 210 32376.91 124.87 4449.52 32685.06 2010-07-29 07:55:41.000 210 32376.91 124.89 4449.49 32685.14 2010-07-29 07:55:42.000 210 32376.92 124.87 4449.48 32685.14 2010-07-29 07:55:43.000 210 32376.94 124.88 4449.50 32685.15 2010-07-29 07:55:44.000 210 32376.91 124.92 4449.52 32685.12 2010-07-29 07:55:45.000 210 32376.91 124.93 4449.51 32685.16 2010-07-29 07:55:46.000 210 32376.94 124.93 4449.51 32685.18 2010-07-29 07:55:47.000 210 32376.94 124.93 4449.48 32685.21 2010-07-29 07:55:48.000 210 32376.97 124.94 4449.47 32685.09 2010-07-29 07:55:49.000 210 32377.00 124.93 4449.43 32685.23 2010-07-29 07:55:50.000 210 32377.01 124.94 4449.42 32685.22 2010-07-29 07:55:51.000 210 32377.00 124.98 4449.45 32685.21 2010-07-29 07:55:52.000 210 32376.97 125.02 4449.50 32685.20 2010-07-29 07:55:53.000 210 32377.00 124.99 4449.43 32685.19 2010-07-29 07:55:54.000 210 32377.00 124.97 4449.44 32685.34 2010-07-29 07:55:55.000 210 32377.05 124.98 4449.42 32685.18 2010-07-29 07:55:56.000 210 32377.06 124.99 4449.39 32685.33 2010-07-29 07:55:57.000 210 32377.09 125.01 4449.38 32685.34 2010-07-29 07:55:58.000 210 32377.10 125.02 4449.39 32685.36 2010-07-29 07:55:59.000 210 32377.15 125.00 4449.41 32685.37 2010-07-29 07:56:00.000 210 32377.18 125.03 4449.40 32685.31 2010-07-29 07:56:01.000 210 32377.20 125.02 4449.41 32685.48 2010-07-29 07:56:02.000 210 32377.20 125.04 4449.43 32685.43 2010-07-29 07:56:03.000 210 32377.20 125.04 4449.39 32685.39 2010-07-29 07:56:04.000 210 32377.20 125.04 4449.36 32685.33 2010-07-29 07:56:05.000 210 32377.18 125.08 4449.37 32685.46 2010-07-29 07:56:06.000 210 32377.16 125.11 4449.39 32685.55 2010-07-29 07:56:07.000 210 32377.22 125.10 4449.39 32685.40 2010-07-29 07:56:08.000 210 32377.20 125.10 4449.36 32685.50 2010-07-29 07:56:09.000 210 32377.24 125.10 4449.39 32685.40 2010-07-29 07:56:10.000 210 32377.24 125.12 4449.42 32685.39 2010-07-29 07:56:11.000 210 32377.25 125.15 4449.41 32685.52 2010-07-29 07:56:12.000 210 32377.23 125.16 4449.40 32685.40 2010-07-29 07:56:13.000 210 32377.26 125.18 4449.40 32685.62 2010-07-29 07:56:14.000 210 32377.28 125.16 4449.39 32685.45 2010-07-29 07:56:15.000 210 32377.26 125.22 4449.40 32685.42 2010-07-29 07:56:16.000 210 32377.25 125.26 4449.42 32685.55 2010-07-29 07:56:17.000 210 32377.27 125.23 4449.40 32685.47 2010-07-29 07:56:18.000 210 32377.21 125.27 4449.40 32685.50 2010-07-29 07:56:19.000 210 32377.25 125.26 4449.42 32685.53 2010-07-29 07:56:20.000 210 32377.25 125.28 4449.42 32685.35 2010-07-29 07:56:21.000 210 32377.25 125.32 4449.40 32685.46 2010-07-29 07:56:22.000 210 32377.26 125.30 4449.38 32685.46 2010-07-29 07:56:23.000 210 32377.27 125.30 4449.38 32685.49 2010-07-29 07:56:24.000 210 32377.29 125.27 4449.36 32685.50 2010-07-29 07:56:25.000 210 32377.24 125.29 4449.39 32685.48 2010-07-29 07:56:26.000 210 32377.21 125.30 4449.37 32685.44 2010-07-29 07:56:27.000 210 32377.25 125.27 4449.38 32685.48 2010-07-29 07:56:28.000 210 32377.25 125.30 4449.39 32685.45 2010-07-29 07:56:29.000 210 32377.25 125.29 4449.36 32685.52 2010-07-29 07:56:30.000 210 32377.24 125.31 4449.35 32685.52 2010-07-29 07:56:31.000 210 32377.26 125.31 4449.35 32685.43 2010-07-29 07:56:32.000 210 32377.26 125.30 4449.38 32685.45 2010-07-29 07:56:33.000 210 32377.30 125.31 4449.38 32685.56 2010-07-29 07:56:34.000 210 32377.32 125.32 4449.36 32685.58 2010-07-29 07:56:35.000 210 32377.31 125.33 4449.37 32685.55 2010-07-29 07:56:36.000 210 32377.33 125.33 4449.36 32685.51 2010-07-29 07:56:37.000 210 32377.32 125.30 4449.39 32685.55 2010-07-29 07:56:38.000 210 32377.30 125.32 4449.38 32685.53 2010-07-29 07:56:39.000 210 32377.33 125.31 4449.35 32685.55 2010-07-29 07:56:40.000 210 32377.35 125.31 4449.36 32685.65 2010-07-29 07:56:41.000 210 32377.39 125.27 4449.34 32685.62 2010-07-29 07:56:42.000 210 32377.38 125.28 4449.32 32685.60 2010-07-29 07:56:43.000 210 32377.41 125.23 4449.37 32685.64 2010-07-29 07:56:44.000 210 32377.43 125.25 4449.39 32685.60 2010-07-29 07:56:45.000 210 32377.42 125.27 4449.39 32685.73 2010-07-29 07:56:46.000 210 32377.43 125.29 4449.38 32685.73 2010-07-29 07:56:47.000 210 32377.50 125.26 4449.37 32685.70 2010-07-29 07:56:48.000 210 32377.50 125.24 4449.35 32685.78 2010-07-29 07:56:49.000 210 32377.49 125.27 4449.30 32685.83 2010-07-29 07:56:50.000 210 32377.51 125.25 4449.32 32685.71 2010-07-29 07:56:51.000 210 32377.52 125.25 4449.32 32685.69 2010-07-29 07:56:52.000 210 32377.53 125.21 4449.36 32685.77 2010-07-29 07:56:53.000 210 32377.51 125.23 4449.35 32685.76 2010-07-29 07:56:54.000 210 32377.49 125.22 4449.32 32685.79 2010-07-29 07:56:55.000 210 32377.53 125.19 4449.31 32685.86 2010-07-29 07:56:56.000 210 32377.54 125.18 4449.36 32685.81 2010-07-29 07:56:57.000 210 32377.53 125.18 4449.38 32685.79 2010-07-29 07:56:58.000 210 32377.53 125.18 4449.35 32685.80 2010-07-29 07:56:59.000 210 32377.58 125.18 4449.34 32685.78 2010-07-29 07:57:00.000 210 32377.59 125.18 4449.32 32685.81 2010-07-29 07:57:01.000 210 32377.60 125.16 4449.29 32685.79 2010-07-29 07:57:02.000 210 32377.62 125.15 4449.29 32685.77 2010-07-29 07:57:03.000 210 32377.64 125.15 4449.31 32685.81 2010-07-29 07:57:04.000 210 32377.63 125.14 4449.29 32685.84 2010-07-29 07:57:05.000 210 32377.63 125.11 4449.33 32685.75 2010-07-29 07:57:06.000 210 32377.62 125.19 4449.33 32685.85 2010-07-29 07:57:07.000 210 32377.62 125.23 4449.28 32685.78 2010-07-29 07:57:08.000 210 32377.56 125.23 4449.29 32685.84 2010-07-29 07:57:09.000 210 32377.57 125.20 4449.31 32685.72 2010-07-29 07:57:10.000 210 32377.59 125.24 4449.32 32685.81 2010-07-29 07:57:11.000 210 32377.59 125.22 4449.32 32685.81 2010-07-29 07:57:12.000 210 32377.57 125.19 4449.33 32685.82 2010-07-29 07:57:13.000 210 32377.58 125.21 4449.30 32685.75 2010-07-29 07:57:14.000 210 32377.60 125.26 4449.31 32685.79 2010-07-29 07:57:15.000 210 32377.62 125.25 4449.32 32685.74 2010-07-29 07:57:16.000 210 32377.59 125.28 4449.35 32685.70 2010-07-29 07:57:17.000 210 32377.60 125.27 4449.37 32685.76 2010-07-29 07:57:18.000 210 32377.59 125.23 4449.33 32685.83 2010-07-29 07:57:19.000 210 32377.60 125.23 4449.34 32685.73 2010-07-29 07:57:20.000 210 32377.56 125.25 4449.30 32685.72 2010-07-29 07:57:21.000 210 32377.58 125.26 4449.31 32685.78 2010-07-29 07:57:22.000 210 32377.56 125.26 4449.30 32685.79 2010-07-29 07:57:23.000 210 32377.58 125.24 4449.30 32685.80 2010-07-29 07:57:24.000 210 32377.57 125.26 4449.31 32685.83 2010-07-29 07:57:25.000 210 32377.57 125.24 4449.32 32685.75 2010-07-29 07:57:26.000 210 32377.57 125.24 4449.29 32685.75 2010-07-29 07:57:27.000 210 32377.63 125.23 4449.30 32685.84 2010-07-29 07:57:28.000 210 32377.62 125.22 4449.30 32685.74 2010-07-29 07:57:29.000 210 32377.68 125.22 4449.27 32685.76 2010-07-29 07:57:30.000 210 32377.67 125.26 4449.29 32685.84 2010-07-29 07:57:31.000 210 32377.70 125.26 4449.27 32685.74 2010-07-29 07:57:32.000 210 32377.65 125.28 4449.24 32685.80 2010-07-29 07:57:33.000 210 32377.66 125.28 4449.26 32685.83 2010-07-29 07:57:34.000 210 32377.65 125.28 4449.24 32685.84 2010-07-29 07:57:35.000 210 32377.67 125.30 4449.29 32685.91 2010-07-29 07:57:36.000 210 32377.66 125.30 4449.31 32685.81 2010-07-29 07:57:37.000 210 32377.69 125.27 4449.30 32685.88 2010-07-29 07:57:38.000 210 32377.70 125.26 4449.26 32685.84 2010-07-29 07:57:39.000 210 32377.73 125.27 4449.23 32685.87 2010-07-29 07:57:40.000 210 32377.75 125.30 4449.25 32685.88 2010-07-29 07:57:41.000 210 32377.74 125.34 4449.27 32685.89 2010-07-29 07:57:42.000 210 32377.73 125.39 4449.27 32685.89 2010-07-29 07:57:43.000 210 32377.69 125.38 4449.27 32685.89 2010-07-29 07:57:44.000 210 32377.73 125.33 4449.24 32685.88 2010-07-29 07:57:45.000 210 32377.78 125.32 4449.23 32686.04 2010-07-29 07:57:46.000 210 32377.79 125.33 4449.21 32685.92 2010-07-29 07:57:47.000 210 32377.82 125.30 4449.24 32685.89 2010-07-29 07:57:48.000 210 32377.84 125.30 4449.26 32685.99 2010-07-29 07:57:49.000 210 32377.84 125.28 4449.23 32686.01 2010-07-29 07:57:50.000 210 32377.82 125.31 4449.24 32686.00 2010-07-29 07:57:51.000 210 32377.83 125.33 4449.27 32685.96 2010-07-29 07:57:52.000 210 32377.82 125.34 4449.24 32686.01 2010-07-29 07:57:53.000 210 32377.81 125.34 4449.27 32685.91 2010-07-29 07:57:54.000 210 32377.79 125.35 4449.27 32685.91 2010-07-29 07:57:55.000 210 32377.79 125.33 4449.28 32685.97 2010-07-29 07:57:56.000 210 32377.81 125.26 4449.30 32686.02 2010-07-29 07:57:57.000 210 32377.77 125.25 4449.28 32686.01 2010-07-29 07:57:58.000 210 32377.80 125.30 4449.30 32685.94 2010-07-29 07:57:59.000 210 32377.83 125.27 4449.28 32686.06 2010-07-29 07:58:00.000 210 32377.82 125.24 4449.23 32686.01 2010-07-29 07:58:01.000 210 32377.83 125.22 4449.23 32686.01 2010-07-29 07:58:02.000 210 32377.83 125.23 4449.20 32685.99 2010-07-29 07:58:03.000 210 32377.88 125.22 4449.20 32686.17 2010-07-29 07:58:04.000 210 32377.86 125.20 4449.20 32686.04 2010-07-29 07:58:05.000 210 32377.88 125.19 4449.19 32686.01 2010-07-29 07:58:06.000 210 32377.87 125.18 4449.16 32686.09 2010-07-29 07:58:07.000 210 32377.87 125.20 4449.15 32686.00 2010-07-29 07:58:08.000 210 32377.82 125.20 4449.15 32686.04 2010-07-29 07:58:09.000 210 32377.82 125.15 4449.18 32686.05 2010-07-29 07:58:10.000 210 32377.83 125.15 4449.17 32686.08 2010-07-29 07:58:11.000 210 32377.85 125.10 4449.20 32686.01 2010-07-29 07:58:12.000 210 32377.84 125.08 4449.17 32685.93 2010-07-29 07:58:13.000 210 32377.85 124.99 4449.17 32686.07 2010-07-29 07:58:14.000 210 32377.83 125.01 4449.22 32686.10 2010-07-29 07:58:15.000 210 32377.82 124.98 4449.20 32686.10 2010-07-29 07:58:16.000 210 32377.85 124.95 4449.20 32685.99 2010-07-29 07:58:17.000 210 32377.84 124.93 4449.19 32686.13 2010-07-29 07:58:18.000 210 32377.86 124.93 4449.17 32686.03 2010-07-29 07:58:19.000 210 32377.85 124.95 4449.18 32686.04 2010-07-29 07:58:20.000 210 32377.82 124.91 4449.14 32686.00 2010-07-29 07:58:21.000 210 32377.81 124.92 4449.13 32686.00 2010-07-29 07:58:22.000 210 32377.82 124.96 4449.18 32686.06 2010-07-29 07:58:23.000 210 32377.86 124.95 4449.22 32686.09 2010-07-29 07:58:24.000 210 32377.86 124.94 4449.23 32686.03 2010-07-29 07:58:25.000 210 32377.86 124.92 4449.20 32686.04 2010-07-29 07:58:26.000 210 32377.85 124.95 4449.19 32686.05 2010-07-29 07:58:27.000 210 32377.87 124.95 4449.23 32686.07 2010-07-29 07:58:28.000 210 32377.88 124.93 4449.22 32686.00 2010-07-29 07:58:29.000 210 32377.89 124.88 4449.22 32686.11 2010-07-29 07:58:30.000 210 32377.85 124.89 4449.22 32685.98 2010-07-29 07:58:31.000 210 32377.86 124.91 4449.24 32686.04 2010-07-29 07:58:32.000 210 32377.87 124.92 4449.23 32686.15 2010-07-29 07:58:33.000 210 32377.91 124.91 4449.25 32686.06 2010-07-29 07:58:34.000 210 32377.92 124.89 4449.23 32686.08 2010-07-29 07:58:35.000 210 32377.91 124.86 4449.25 32686.09 2010-07-29 07:58:36.000 210 32377.90 124.91 4449.26 32686.14 2010-07-29 07:58:37.000 210 32377.86 124.90 4449.22 32686.10 2010-07-29 07:58:38.000 210 32377.86 124.89 4449.21 32686.15 2010-07-29 07:58:39.000 210 32377.88 124.89 4449.26 32686.13 2010-07-29 07:58:40.000 210 32377.89 124.91 4449.26 32686.14 2010-07-29 07:58:41.000 210 32377.91 124.92 4449.22 32686.15 2010-07-29 07:58:42.000 210 32377.93 124.87 4449.21 32686.18 2010-07-29 07:58:43.000 210 32377.93 124.85 4449.18 32686.11 2010-07-29 07:58:44.000 210 32377.91 124.82 4449.15 32686.09 2010-07-29 07:58:45.000 210 32377.88 124.82 4449.18 32686.10 2010-07-29 07:58:46.000 210 32377.88 124.81 4449.19 32686.12 2010-07-29 07:58:47.000 210 32377.89 124.75 4449.20 32686.06 2010-07-29 07:58:48.000 210 32377.86 124.75 4449.21 32686.05 2010-07-29 07:58:49.000 210 32377.87 124.72 4449.21 32686.13 2010-07-29 07:58:50.000 210 32377.89 124.70 4449.22 32686.11 2010-07-29 07:58:51.000 210 32377.91 124.72 4449.21 32686.05 2010-07-29 07:58:52.000 210 32377.91 124.73 4449.22 32686.09 2010-07-29 07:58:53.000 210 32377.90 124.68 4449.24 32686.22 2010-07-29 07:58:54.000 210 32377.88 124.67 4449.24 32686.12 2010-07-29 07:58:55.000 210 32377.87 124.65 4449.24 32686.06 2010-07-29 07:58:56.000 210 32377.88 124.65 4449.22 32686.06 2010-07-29 07:58:57.000 210 32377.89 124.66 4449.15 32686.07 2010-07-29 07:58:58.000 210 32377.88 124.63 4449.15 32686.05 2010-07-29 07:58:59.000 210 32377.88 124.58 4449.18 32686.04 2010-07-29 07:59:00.000 210 32377.89 124.62 4449.16 32686.06 2010-07-29 07:59:01.000 210 32377.87 124.62 4449.13 32686.09 2010-07-29 07:59:02.000 210 32377.88 124.60 4449.11 32686.04 2010-07-29 07:59:03.000 210 32377.87 124.56 4449.11 32686.09 2010-07-29 07:59:04.000 210 32377.81 124.57 4449.14 32685.96 2010-07-29 07:59:05.000 210 32377.80 124.57 4449.11 32686.04 2010-07-29 07:59:06.000 210 32377.81 124.58 4449.15 32685.97 2010-07-29 07:59:07.000 210 32377.80 124.55 4449.15 32685.96 2010-07-29 07:59:08.000 210 32377.78 124.51 4449.15 32686.04 2010-07-29 07:59:09.000 210 32377.79 124.50 4449.14 32686.04 2010-07-29 07:59:10.000 210 32377.79 124.49 4449.15 32686.00 2010-07-29 07:59:11.000 210 32377.78 124.50 4449.19 32686.02 2010-07-29 07:59:12.000 210 32377.76 124.46 4449.19 32685.92 2010-07-29 07:59:13.000 210 32377.77 124.42 4449.15 32686.00 2010-07-29 07:59:14.000 210 32377.75 124.45 4449.12 32685.92 2010-07-29 07:59:15.000 210 32377.75 124.38 4449.11 32686.00 2010-07-29 07:59:16.000 210 32377.73 124.38 4449.10 32685.93 2010-07-29 07:59:17.000 210 32377.75 124.40 4449.13 32685.96 2010-07-29 07:59:18.000 210 32377.75 124.41 4449.16 32685.99 2010-07-29 07:59:19.000 210 32377.75 124.42 4449.21 32685.91 2010-07-29 07:59:20.000 210 32377.76 124.43 4449.19 32685.96 2010-07-29 07:59:21.000 210 32377.76 124.43 4449.21 32685.89 2010-07-29 07:59:22.000 210 32377.70 124.41 4449.18 32685.99 2010-07-29 07:59:23.000 210 32377.72 124.39 4449.16 32685.88 2010-07-29 07:59:24.000 210 32377.72 124.34 4449.15 32685.87 2010-07-29 07:59:25.000 210 32377.73 124.36 4449.15 32685.93 2010-07-29 07:59:26.000 210 32377.70 124.31 4449.20 32685.90 2010-07-29 07:59:27.000 210 32377.70 124.27 4449.15 32685.91 2010-07-29 07:59:28.000 210 32377.72 124.28 4449.18 32685.86 2010-07-29 07:59:29.000 210 32377.72 124.27 4449.16 32685.81 2010-07-29 07:59:30.000 210 32377.71 124.26 4449.13 32685.89 2010-07-29 07:59:31.000 210 32377.73 124.25 4449.14 32685.81 2010-07-29 07:59:32.000 210 32377.70 124.24 4449.15 32685.90 2010-07-29 07:59:33.000 210 32377.71 124.21 4449.10 32685.88 2010-07-29 07:59:34.000 210 32377.72 124.21 4449.08 32685.86 2010-07-29 07:59:35.000 210 32377.69 124.17 4449.07 32685.83 2010-07-29 07:59:36.000 210 32377.68 124.19 4449.06 32685.77 2010-07-29 07:59:37.000 210 32377.71 124.21 4449.06 32685.78 2010-07-29 07:59:38.000 210 32377.68 124.16 4449.11 32685.85 2010-07-29 07:59:39.000 210 32377.63 124.15 4449.13 32685.81 2010-07-29 07:59:40.000 210 32377.64 124.11 4449.13 32685.69 2010-07-29 07:59:41.000 210 32377.61 124.06 4449.13 32685.80 2010-07-29 07:59:42.000 210 32377.59 124.05 4449.15 32685.88 2010-07-29 07:59:43.000 210 32377.60 124.05 4449.11 32685.76 2010-07-29 07:59:44.000 210 32377.56 124.05 4449.09 32685.81 2010-07-29 07:59:45.000 210 32377.55 124.01 4449.09 32685.78 2010-07-29 07:59:46.000 210 32377.55 124.00 4449.08 32685.80 2010-07-29 07:59:47.000 210 32377.55 123.99 4449.09 32685.75 2010-07-29 07:59:48.000 210 32377.52 123.96 4449.09 32685.84 2010-07-29 07:59:49.000 210 32377.52 123.94 4449.09 32685.73 2010-07-29 07:59:50.000 210 32377.54 123.90 4449.10 32685.78 2010-07-29 07:59:51.000 210 32377.54 123.88 4449.09 32685.86 2010-07-29 07:59:52.000 210 32377.59 123.87 4449.07 32685.71 2010-07-29 07:59:53.000 210 32377.60 123.85 4449.07 32685.68 2010-07-29 07:59:54.000 210 32377.59 123.88 4449.07 32685.71 2010-07-29 07:59:55.000 210 32377.58 123.85 4449.09 32685.70 2010-07-29 07:59:56.000 210 32377.56 123.84 4449.06 32685.60 2010-07-29 07:59:57.000 210 32377.53 123.82 4449.11 32685.80 2010-07-29 07:59:58.000 210 32377.55 123.82 4449.09 32685.69 2010-07-29 07:59:59.000 210 32377.54 123.80 4449.08 32685.69 2010-07-29 08:00:00.000 210 32377.48 123.78 4449.08 32685.76 2010-07-29 08:00:01.000 210 32377.51 123.75 4449.05 32685.74 2010-07-29 08:00:02.000 210 32377.58 123.70 4449.03 32685.63 2010-07-29 08:00:03.000 210 32377.58 123.68 4449.06 32685.71 2010-07-29 08:00:04.000 210 32377.55 123.65 4449.03 32685.68 2010-07-29 08:00:05.000 210 32377.52 123.61 4449.06 32685.69 2010-07-29 08:00:06.000 210 32377.51 123.58 4449.05 32685.70 2010-07-29 08:00:07.000 210 32377.49 123.60 4449.04 32685.67 2010-07-29 08:00:08.000 210 32377.45 123.61 4449.00 32685.68 2010-07-29 08:00:09.000 210 32377.47 123.58 4449.02 32685.63 2010-07-29 08:00:10.000 210 32377.46 123.57 4449.03 32685.67 2010-07-29 08:00:11.000 210 32377.45 123.49 4449.03 32685.73 2010-07-29 08:00:12.000 210 32377.44 123.47 4449.07 32685.60 2010-07-29 08:00:13.000 210 32377.49 123.48 4449.09 32685.71 2010-07-29 08:00:14.000 210 32377.50 123.47 4449.09 32685.62 2010-07-29 08:00:15.000 210 32377.48 123.45 4449.07 32685.68 2010-07-29 08:00:16.000 210 32377.46 123.44 4449.04 32685.63 2010-07-29 08:00:17.000 210 32377.50 123.40 4449.03 32685.66 2010-07-29 08:00:18.000 210 32377.46 123.39 4449.05 32685.53 2010-07-29 08:00:19.000 210 32377.46 123.42 4449.02 32685.78 2010-07-29 08:00:20.000 210 32377.47 123.41 4449.03 32685.72 2010-07-29 08:00:21.000 210 32377.43 123.37 4449.03 32685.58 2010-07-29 08:00:22.000 210 32377.45 123.38 4449.04 32685.70 2010-07-29 08:00:23.000 210 32377.48 123.38 4449.08 32685.66 2010-07-29 08:00:24.000 210 32377.45 123.35 4449.12 32685.60 2010-07-29 08:00:25.000 210 32377.43 123.35 4449.11 32685.74 2010-07-29 08:00:26.000 210 32377.45 123.34 4449.06 32685.76 2010-07-29 08:00:27.000 210 32377.45 123.32 4449.05 32685.59 2010-07-29 08:00:28.000 210 32377.47 123.30 4449.06 32685.66 2010-07-29 08:00:29.000 210 32377.48 123.33 4449.06 32685.64 2010-07-29 08:00:30.000 210 32377.50 123.36 4449.06 32685.77 2010-07-29 08:00:31.000 210 32377.50 123.33 4449.11 32685.62 2010-07-29 08:00:32.000 210 32377.51 123.32 4449.10 32685.72 2010-07-29 08:00:33.000 210 32377.51 123.36 4449.08 32685.83 2010-07-29 08:00:34.000 210 32377.51 123.38 4449.10 32685.66 2010-07-29 08:00:35.000 210 32377.56 123.41 4449.05 32685.73 2010-07-29 08:00:36.000 210 32377.56 123.43 4449.06 32685.67 2010-07-29 08:00:37.000 210 32377.56 123.43 4449.10 32685.78 2010-07-29 08:00:38.000 210 32377.56 123.43 4449.12 32685.72 2010-07-29 08:00:39.000 210 32377.58 123.47 4449.10 32685.80 2010-07-29 08:00:40.000 210 32377.61 123.50 4449.13 32685.80 2010-07-29 08:00:41.000 210 32377.64 123.54 4449.12 32685.82 2010-07-29 08:00:42.000 210 32377.65 123.57 4449.08 32685.83 2010-07-29 08:00:43.000 210 32377.64 123.58 4449.07 32685.87 2010-07-29 08:00:44.000 210 32377.64 123.59 4449.07 32685.69 2010-07-29 08:00:45.000 210 32377.66 123.57 4449.10 32685.80 2010-07-29 08:00:46.000 210 32377.69 123.55 4449.10 32685.78 2010-07-29 08:00:47.000 210 32377.71 123.55 4449.08 32685.81 2010-07-29 08:00:48.000 210 32377.68 123.55 4449.05 32685.80 2010-07-29 08:00:49.000 210 32377.69 123.57 4449.04 32685.86 2010-07-29 08:00:50.000 210 32377.71 123.58 4449.08 32685.85 2010-07-29 08:00:51.000 210 32377.73 123.63 4449.09 32685.84 2010-07-29 08:00:52.000 210 32377.71 123.66 4449.08 32685.96 2010-07-29 08:00:53.000 210 32377.77 123.64 4449.07 32685.89 2010-07-29 08:00:54.000 210 32377.82 123.70 4449.05 32685.94 2010-07-29 08:00:55.000 210 32377.81 123.72 4449.02 32685.93 2010-07-29 08:00:56.000 210 32377.81 123.73 4448.99 32685.89 2010-07-29 08:00:57.000 210 32377.81 123.76 4449.03 32685.92 2010-07-29 08:00:58.000 210 32377.82 123.77 4449.02 32685.97 2010-07-29 08:00:59.000 210 32377.88 123.77 4449.02 32685.92 2010-07-29 08:01:00.000 210 32377.93 123.75 4449.00 32686.06 2010-07-29 08:01:01.000 210 32377.95 123.75 4449.00 32686.00 2010-07-29 08:01:02.000 210 32377.95 123.80 4449.04 32686.01 2010-07-29 08:01:03.000 210 32377.94 123.77 4449.03 32686.07 2010-07-29 08:01:04.000 210 32377.94 123.81 4449.05 32686.00 2010-07-29 08:01:05.000 210 32377.94 123.79 4449.02 32686.03 2010-07-29 08:01:06.000 210 32377.94 123.78 4449.02 32686.06 2010-07-29 08:01:07.000 210 32377.95 123.79 4449.01 32686.10 2010-07-29 08:01:08.000 210 32377.94 123.77 4449.00 32686.08 2010-07-29 08:01:09.000 210 32377.98 123.79 4448.99 32686.03 2010-07-29 08:01:10.000 210 32378.00 123.79 4449.01 32686.18 2010-07-29 08:01:11.000 210 32378.02 123.77 4449.02 32686.14 2010-07-29 08:01:12.000 210 32378.00 123.78 4449.04 32686.18 2010-07-29 08:01:13.000 210 32378.04 123.77 4448.97 32686.12 2010-07-29 08:01:14.000 210 32378.10 123.77 4448.96 32686.18 2010-07-29 08:01:15.000 210 32378.09 123.76 4448.94 32686.24 2010-07-29 08:01:16.000 210 32378.07 123.79 4448.98 32686.22 2010-07-29 08:01:17.000 210 32378.11 123.75 4449.04 32686.16 2010-07-29 08:01:18.000 210 32378.14 123.73 4449.02 32686.27 2010-07-29 08:01:19.000 210 32378.14 123.73 4448.95 32686.24 2010-07-29 08:01:20.000 210 32378.11 123.73 4448.95 32686.14 2010-07-29 08:01:21.000 210 32378.15 123.72 4448.97 32686.24 2010-07-29 08:01:22.000 210 32378.18 123.67 4449.01 32686.28 2010-07-29 08:01:23.000 210 32378.20 123.67 4448.99 32686.25 2010-07-29 08:01:24.000 210 32378.20 123.68 4448.95 32686.30 2010-07-29 08:01:25.000 210 32378.19 123.68 4448.96 32686.23 2010-07-29 08:01:26.000 210 32378.18 123.67 4449.00 32686.30 2010-07-29 08:01:27.000 210 32378.22 123.64 4448.98 32686.31 2010-07-29 08:01:28.000 210 32378.24 123.62 4449.00 32686.35 2010-07-29 08:01:29.000 210 32378.21 123.59 4448.99 32686.43 2010-07-29 08:01:30.000 210 32378.22 123.60 4448.96 32686.35 2010-07-29 08:01:31.000 210 32378.26 123.59 4448.96 32686.35 2010-07-29 08:01:32.000 210 32378.26 123.59 4448.95 32686.37 2010-07-29 08:01:33.000 210 32378.26 123.59 4448.97 32686.32 2010-07-29 08:01:34.000 210 32378.29 123.58 4448.98 32686.46 2010-07-29 08:01:35.000 210 32378.31 123.57 4448.99 32686.30 2010-07-29 08:01:36.000 210 32378.35 123.59 4448.99 32686.37 2010-07-29 08:01:37.000 210 32378.38 123.58 4448.98 32686.45 2010-07-29 08:01:38.000 210 32378.38 123.60 4448.94 32686.53 2010-07-29 08:01:39.000 210 32378.38 123.60 4448.94 32686.39 2010-07-29 08:01:40.000 210 32378.42 123.61 4448.98 32686.49 2010-07-29 08:01:41.000 210 32378.44 123.58 4448.95 32686.43 2010-07-29 08:01:42.000 210 32378.44 123.57 4448.92 32686.47 2010-07-29 08:01:43.000 210 32378.50 123.60 4448.90 32686.43 2010-07-29 08:01:44.000 210 32378.47 123.64 4448.93 32686.58 2010-07-29 08:01:45.000 210 32378.47 123.63 4448.95 32686.46 2010-07-29 08:01:46.000 210 32378.45 123.67 4448.93 32686.46 2010-07-29 08:01:47.000 210 32378.44 123.66 4448.92 32686.46 2010-07-29 08:01:48.000 210 32378.46 123.67 4448.90 32686.50 2010-07-29 08:01:49.000 210 32378.43 123.67 4448.88 32686.40 2010-07-29 08:01:50.000 210 32378.40 123.67 4448.89 32686.44 2010-07-29 08:01:51.000 210 32378.38 123.66 4448.87 32686.42 2010-07-29 08:01:52.000 210 32378.35 123.69 4448.85 32686.48 2010-07-29 08:01:53.000 210 32378.38 123.65 4448.87 32686.41 2010-07-29 08:01:54.000 210 32378.38 123.67 4448.89 32686.50 2010-07-29 08:01:55.000 210 32378.36 123.67 4448.84 32686.37 2010-07-29 08:01:56.000 210 32378.39 123.69 4448.85 32686.50 2010-07-29 08:01:57.000 210 32378.39 123.70 4448.85 32686.36 2010-07-29 08:01:58.000 210 32378.41 123.71 4448.84 32686.45 2010-07-29 08:01:59.000 210 32378.42 123.70 4448.84 32686.48 2010-07-29 08:02:00.000 210 32378.43 123.67 4448.85 32686.56 2010-07-29 08:02:01.000 210 32378.44 123.66 4448.86 32686.46 2010-07-29 08:02:02.000 210 32378.41 123.70 4448.85 32686.45 2010-07-29 08:02:03.000 210 32378.44 123.68 4448.81 32686.52 2010-07-29 08:02:04.000 210 32378.41 123.66 4448.80 32686.53 2010-07-29 08:02:05.000 210 32378.42 123.62 4448.82 32686.52 2010-07-29 08:02:06.000 210 32378.45 123.63 4448.84 32686.48 2010-07-29 08:02:07.000 210 32378.49 123.60 4448.83 32686.54 2010-07-29 08:02:08.000 210 32378.50 123.56 4448.85 32686.61 2010-07-29 08:02:09.000 210 32378.52 123.53 4448.83 32686.49 2010-07-29 08:02:10.000 210 32378.54 123.54 4448.85 32686.58 2010-07-29 08:02:11.000 210 32378.56 123.53 4448.84 32686.46 2010-07-29 08:02:12.000 210 32378.56 123.47 4448.85 32686.59 2010-07-29 08:02:13.000 210 32378.54 123.45 4448.85 32686.54 2010-07-29 08:02:14.000 210 32378.53 123.43 4448.83 32686.54 2010-07-29 08:02:15.000 210 32378.56 123.44 4448.83 32686.58 2010-07-29 08:02:16.000 210 32378.55 123.42 4448.81 32686.62 2010-07-29 08:02:17.000 210 32378.57 123.35 4448.83 32686.51 2010-07-29 08:02:18.000 210 32378.55 123.36 4448.79 32686.63 2010-07-29 08:02:19.000 210 32378.58 123.38 4448.78 32686.68 2010-07-29 08:02:20.000 210 32378.56 123.39 4448.80 32686.45 2010-07-29 08:02:21.000 210 32378.58 123.35 4448.82 32686.69 2010-07-29 08:02:22.000 210 32378.56 123.34 4448.80 32686.71 2010-07-29 08:02:23.000 210 32378.54 123.34 4448.84 32686.57 2010-07-29 08:02:24.000 210 32378.56 123.31 4448.85 32686.69 2010-07-29 08:02:25.000 210 32378.57 123.25 4448.81 32686.67 2010-07-29 08:02:26.000 210 32378.61 123.26 4448.83 32686.64 2010-07-29 08:02:27.000 210 32378.59 123.24 4448.82 32686.66 2010-07-29 08:02:28.000 210 32378.55 123.27 4448.78 32686.66 2010-07-29 08:02:29.000 210 32378.56 123.29 4448.76 32686.59 2010-07-29 08:02:30.000 210 32378.60 123.27 4448.73 32686.71 2010-07-29 08:02:31.000 210 32378.62 123.26 4448.77 32686.65 2010-07-29 08:02:32.000 210 32378.64 123.23 4448.79 32686.64 2010-07-29 08:02:33.000 210 32378.63 123.20 4448.81 32686.78 2010-07-29 08:02:34.000 210 32378.64 123.24 4448.79 32686.64 2010-07-29 08:02:35.000 210 32378.62 123.24 4448.75 32686.66 2010-07-29 08:02:36.000 210 32378.61 123.25 4448.77 32686.73 2010-07-29 08:02:37.000 210 32378.64 123.24 4448.77 32686.62 2010-07-29 08:02:38.000 210 32378.65 123.24 4448.75 32686.74 2010-07-29 08:02:39.000 210 32378.63 123.22 4448.76 32686.64 2010-07-29 08:02:40.000 210 32378.64 123.21 4448.79 32686.62 2010-07-29 08:02:41.000 210 32378.63 123.18 4448.76 32686.69 2010-07-29 08:02:42.000 210 32378.61 123.20 4448.71 32686.73 2010-07-29 08:02:43.000 210 32378.58 123.21 4448.71 32686.53 2010-07-29 08:02:44.000 210 32378.54 123.26 4448.70 32686.61 2010-07-29 08:02:45.000 210 32378.50 123.26 4448.79 32686.49 2010-07-29 08:02:46.000 210 32378.45 123.27 4448.80 32686.59 2010-07-29 08:02:47.000 210 32378.42 123.24 4448.73 32686.49 2010-07-29 08:02:48.000 210 32378.41 123.23 4448.68 32686.51 2010-07-29 08:02:49.000 210 32378.36 123.23 4448.69 32686.51 2010-07-29 08:02:50.000 210 32378.39 123.22 4448.68 32686.41 2010-07-29 08:02:51.000 210 32378.40 123.21 4448.69 32686.45 2010-07-29 08:02:52.000 210 32378.42 123.21 4448.68 32686.51 2010-07-29 08:02:53.000 210 32378.43 123.20 4448.69 32686.46 2010-07-29 08:02:54.000 210 32378.44 123.18 4448.68 32686.52 2010-07-29 08:02:55.000 210 32378.45 123.14 4448.67 32686.44 2010-07-29 08:02:56.000 210 32378.48 123.11 4448.66 32686.56 2010-07-29 08:02:57.000 210 32378.50 123.08 4448.66 32686.59 2010-07-29 08:02:58.000 210 32378.55 123.08 4448.68 32686.56 2010-07-29 08:02:59.000 210 32378.56 123.09 4448.71 32686.61 2010-07-29 08:03:00.000 210 32378.57 123.10 4448.68 32686.61 2010-07-29 08:03:01.000 210 32378.62 123.08 4448.68 32686.61 2010-07-29 08:03:02.000 210 32378.65 123.03 4448.66 32686.66 2010-07-29 08:03:03.000 210 32378.64 123.08 4448.65 32686.69 2010-07-29 08:03:04.000 210 32378.64 123.08 4448.60 32686.69 2010-07-29 08:03:05.000 210 32378.68 123.06 4448.63 32686.72 2010-07-29 08:03:06.000 210 32378.65 123.04 4448.65 32686.65 2010-07-29 08:03:07.000 210 32378.65 123.05 4448.65 32686.76 2010-07-29 08:03:08.000 210 32378.65 123.05 4448.63 32686.70 2010-07-29 08:03:09.000 210 32378.66 123.07 4448.61 32686.73 2010-07-29 08:03:10.000 210 32378.66 123.05 4448.59 32686.71 2010-07-29 08:03:11.000 210 32378.62 123.07 4448.65 32686.71 2010-07-29 08:03:12.000 210 32378.63 123.08 4448.60 32686.65 2010-07-29 08:03:13.000 210 32378.63 123.12 4448.61 32686.69 2010-07-29 08:03:14.000 210 32378.58 123.06 4448.64 32686.63 2010-07-29 08:03:15.000 210 32378.54 123.07 4448.66 32686.58 2010-07-29 08:03:16.000 210 32378.49 123.13 4448.65 32686.58 2010-07-29 08:03:17.000 210 32378.52 123.14 4448.63 32686.55 2010-07-29 08:03:18.000 210 32378.54 123.15 4448.62 32686.63 2010-07-29 08:03:19.000 210 32378.51 123.15 4448.66 32686.56 2010-07-29 08:03:20.000 210 32378.47 123.12 4448.67 32686.49 2010-07-29 08:03:21.000 210 32378.47 123.14 4448.65 32686.57 2010-07-29 08:03:22.000 210 32378.44 123.17 4448.65 32686.59 2010-07-29 08:03:23.000 210 32378.49 123.16 4448.67 32686.54 2010-07-29 08:03:24.000 210 32378.50 123.21 4448.63 32686.54 2010-07-29 08:03:25.000 210 32378.49 123.20 4448.60 32686.52 2010-07-29 08:03:26.000 210 32378.52 123.16 4448.60 32686.59 2010-07-29 08:03:27.000 210 32378.54 123.19 4448.58 32686.60 2010-07-29 08:03:28.000 210 32378.55 123.20 4448.55 32686.58 2010-07-29 08:03:29.000 210 32378.61 123.21 4448.57 32686.57 2010-07-29 08:03:30.000 210 32378.58 123.21 4448.59 32686.58 2010-07-29 08:03:31.000 210 32378.63 123.17 4448.55 32686.64 2010-07-29 08:03:32.000 210 32378.64 123.17 4448.59 32686.72 2010-07-29 08:03:33.000 210 32378.66 123.17 4448.58 32686.72 2010-07-29 08:03:34.000 210 32378.65 123.20 4448.58 32686.69 2010-07-29 08:03:35.000 210 32378.68 123.21 4448.60 32686.75 2010-07-29 08:03:36.000 210 32378.72 123.23 4448.59 32686.72 2010-07-29 08:03:37.000 210 32378.76 123.22 4448.52 32686.77 2010-07-29 08:03:38.000 210 32378.79 123.23 4448.55 32686.86 2010-07-29 08:03:39.000 210 32378.77 123.21 4448.58 32686.92 2010-07-29 08:03:40.000 210 32378.80 123.20 4448.55 32686.81 2010-07-29 08:03:41.000 210 32378.89 123.18 4448.53 32686.89 2010-07-29 08:03:42.000 210 32378.92 123.16 4448.55 32686.86 2010-07-29 08:03:43.000 210 32378.92 123.13 4448.54 32686.95 2010-07-29 08:03:44.000 210 32378.89 123.09 4448.54 32686.99 2010-07-29 08:03:45.000 210 32378.90 123.07 4448.52 32686.97 2010-07-29 08:03:46.000 210 32378.93 123.07 4448.53 32686.91 2010-07-29 08:03:47.000 210 32378.90 123.03 4448.57 32686.94 2010-07-29 08:03:48.000 210 32378.89 123.01 4448.55 32686.97 2010-07-29 08:03:49.000 210 32378.88 122.99 4448.52 32686.91 2010-07-29 08:03:50.000 210 32378.85 123.00 4448.51 32686.97 2010-07-29 08:03:51.000 210 32378.84 123.01 4448.52 32686.91 2010-07-29 08:03:52.000 210 32378.85 123.01 4448.50 32686.91 2010-07-29 08:03:53.000 210 32378.82 122.97 4448.48 32686.90 2010-07-29 08:03:54.000 210 32378.80 123.03 4448.45 32686.93 2010-07-29 08:03:55.000 210 32378.79 123.03 4448.48 32686.87 2010-07-29 08:03:56.000 210 32378.76 123.01 4448.50 32686.91 2010-07-29 08:03:57.000 210 32378.76 122.98 4448.48 32686.84 2010-07-29 08:03:58.000 210 32378.73 123.00 4448.44 32686.89 2010-07-29 08:03:59.000 210 32378.73 123.04 4448.45 32686.89 2010-07-29 08:04:00.000 210 32378.72 123.05 4448.44 32686.77 2010-07-29 08:04:01.000 210 32378.70 123.06 4448.42 32686.88 2010-07-29 08:04:02.000 210 32378.66 123.08 4448.43 32686.76 2010-07-29 08:04:03.000 210 32378.64 123.06 4448.47 32686.82 2010-07-29 08:04:04.000 210 32378.63 123.10 4448.49 32686.77 2010-07-29 08:04:05.000 210 32378.60 123.07 4448.44 32686.85 2010-07-29 08:04:06.000 210 32378.59 123.10 4448.43 32686.68 2010-07-29 08:04:07.000 210 32378.57 123.10 4448.44 32686.80 2010-07-29 08:04:08.000 210 32378.60 123.08 4448.46 32686.74 2010-07-29 08:04:09.000 210 32378.63 123.05 4448.48 32686.75 2010-07-29 08:04:10.000 210 32378.59 123.03 4448.43 32686.65 2010-07-29 08:04:11.000 210 32378.61 123.02 4448.46 32686.64 2010-07-29 08:04:12.000 210 32378.59 123.05 4448.43 32686.66 2010-07-29 08:04:13.000 210 32378.61 123.03 4448.44 32686.71 2010-07-29 08:04:14.000 210 32378.60 123.02 4448.41 32686.65 2010-07-29 08:04:15.000 210 32378.64 122.99 4448.43 32686.67 2010-07-29 08:04:16.000 210 32378.61 122.98 4448.50 32686.68 2010-07-29 08:04:17.000 210 32378.56 122.99 4448.45 32686.62 2010-07-29 08:04:18.000 210 32378.60 122.99 4448.39 32686.68 2010-07-29 08:04:19.000 210 32378.62 122.94 4448.38 32686.60 2010-07-29 08:04:20.000 210 32378.60 122.91 4448.38 32686.71 2010-07-29 08:04:21.000 210 32378.62 122.86 4448.38 32686.78 2010-07-29 08:04:22.000 210 32378.63 122.81 4448.36 32686.56 2010-07-29 08:04:23.000 210 32378.60 122.79 4448.39 32686.77 2010-07-29 08:04:24.000 210 32378.61 122.74 4448.42 32686.75 2010-07-29 08:04:25.000 210 32378.66 122.72 4448.39 32686.66 2010-07-29 08:04:26.000 210 32378.71 122.72 4448.36 32686.74 2010-07-29 08:04:27.000 210 32378.74 122.63 4448.34 32686.70 2010-07-29 08:04:28.000 210 32378.73 122.65 4448.36 32686.68 2010-07-29 08:04:29.000 210 32378.70 122.64 4448.36 32686.71 2010-07-29 08:04:30.000 210 32378.73 122.56 4448.36 32686.76 2010-07-29 08:04:31.000 210 32378.76 122.53 4448.35 32686.79 2010-07-29 08:04:32.000 210 32378.74 122.53 4448.32 32686.72 2010-07-29 08:04:33.000 210 32378.75 122.53 4448.32 32686.74 2010-07-29 08:04:34.000 210 32378.72 122.54 4448.30 32686.72 2010-07-29 08:04:35.000 210 32378.73 122.53 4448.28 32686.80 2010-07-29 08:04:36.000 210 32378.74 122.56 4448.29 32686.71 2010-07-29 08:04:37.000 210 32378.76 122.56 4448.32 32686.74 2010-07-29 08:04:38.000 210 32378.75 122.55 4448.31 32686.83 2010-07-29 08:04:39.000 210 32378.74 122.53 4448.31 32686.76 2010-07-29 08:04:40.000 210 32378.74 122.53 4448.34 32686.72 2010-07-29 08:04:41.000 210 32378.69 122.55 4448.38 32686.76 2010-07-29 08:04:42.000 210 32378.67 122.56 4448.38 32686.75 2010-07-29 08:04:43.000 210 32378.67 122.56 4448.32 32686.76 2010-07-29 08:04:44.000 210 32378.63 122.61 4448.31 32686.58 2010-07-29 08:04:45.000 210 32378.62 122.61 4448.28 32686.67 2010-07-29 08:04:46.000 210 32378.62 122.65 4448.31 32686.68 2010-07-29 08:04:47.000 210 32378.56 122.70 4448.32 32686.61 2010-07-29 08:04:48.000 210 32378.57 122.72 4448.32 32686.54 2010-07-29 08:04:49.000 210 32378.56 122.71 4448.30 32686.61 2010-07-29 08:04:50.000 210 32378.48 122.72 4448.27 32686.57 2010-07-29 08:04:51.000 210 32378.50 122.75 4448.27 32686.50 2010-07-29 08:04:52.000 210 32378.45 122.80 4448.25 32686.57 2010-07-29 08:04:53.000 210 32378.46 122.79 4448.26 32686.52 2010-07-29 08:04:54.000 210 32378.51 122.77 4448.25 32686.50 2010-07-29 08:04:55.000 210 32378.52 122.81 4448.29 32686.49 2010-07-29 08:04:56.000 210 32378.51 122.83 4448.32 32686.50 2010-07-29 08:04:57.000 210 32378.47 122.82 4448.27 32686.50 2010-07-29 08:04:58.000 210 32378.44 122.82 4448.31 32686.49 2010-07-29 08:04:59.000 210 32378.45 122.83 4448.29 32686.50 2010-07-29 08:05:00.000 210 32378.47 122.84 4448.32 32686.43 2010-07-29 08:05:01.000 210 32378.49 122.83 4448.27 32686.52 2010-07-29 08:05:02.000 210 32378.49 122.85 4448.27 32686.62 2010-07-29 08:05:03.000 210 32378.50 122.80 4448.24 32686.56 2010-07-29 08:05:04.000 210 32378.49 122.79 4448.24 32686.54 2010-07-29 08:05:05.000 210 32378.54 122.81 4448.29 32686.52 2010-07-29 08:05:06.000 210 32378.53 122.84 4448.29 32686.63 2010-07-29 08:05:07.000 210 32378.55 122.85 4448.27 32686.67 2010-07-29 08:05:08.000 210 32378.56 122.84 4448.29 32686.54 2010-07-29 08:05:09.000 210 32378.58 122.83 4448.29 32686.60 2010-07-29 08:05:10.000 210 32378.57 122.85 4448.24 32686.65 2010-07-29 08:05:11.000 210 32378.59 122.85 4448.25 32686.68 2010-07-29 08:05:12.000 210 32378.61 122.83 4448.24 32686.55 2010-07-29 08:05:13.000 210 32378.59 122.83 4448.20 32686.66 2010-07-29 08:05:14.000 210 32378.59 122.85 4448.19 32686.62 2010-07-29 08:05:15.000 210 32378.58 122.87 4448.20 32686.65 2010-07-29 08:05:16.000 210 32378.58 122.81 4448.23 32686.60 2010-07-29 08:05:17.000 210 32378.54 122.84 4448.22 32686.63 2010-07-29 08:05:18.000 210 32378.50 122.85 4448.26 32686.66 2010-07-29 08:05:19.000 210 32378.51 122.83 4448.27 32686.65 2010-07-29 08:05:20.000 210 32378.53 122.82 4448.28 32686.55 2010-07-29 08:05:21.000 210 32378.52 122.82 4448.26 32686.63 2010-07-29 08:05:22.000 210 32378.53 122.84 4448.22 32686.62 2010-07-29 08:05:23.000 210 32378.53 122.85 4448.19 32686.59 2010-07-29 08:05:24.000 210 32378.55 122.84 4448.22 32686.60 2010-07-29 08:05:25.000 210 32378.55 122.85 4448.23 32686.63 2010-07-29 08:05:26.000 210 32378.54 122.85 4448.20 32686.55 2010-07-29 08:05:27.000 210 32378.54 122.86 4448.19 32686.54 2010-07-29 08:05:28.000 210 32378.53 122.87 4448.19 32686.57 2010-07-29 08:05:29.000 210 32378.52 122.85 4448.15 32686.44 2010-07-29 08:05:30.000 210 32378.51 122.85 4448.14 32686.55 2010-07-29 08:05:31.000 210 32378.52 122.89 4448.13 32686.60 2010-07-29 08:05:32.000 210 32378.54 122.93 4448.17 32686.44 2010-07-29 08:05:33.000 210 32378.55 122.95 4448.15 32686.55 2010-07-29 08:05:34.000 210 32378.54 122.96 4448.14 32686.63 2010-07-29 08:05:35.000 210 32378.53 122.98 4448.12 32686.53 2010-07-29 08:05:36.000 210 32378.55 123.05 4448.12 32686.59 2010-07-29 08:05:37.000 210 32378.56 123.09 4448.14 32686.64 2010-07-29 08:05:38.000 210 32378.56 123.12 4448.12 32686.55 2010-07-29 08:05:39.000 210 32378.56 123.17 4448.12 32686.52 2010-07-29 08:05:40.000 210 32378.57 123.15 4448.10 32686.57 2010-07-29 08:05:41.000 210 32378.58 123.17 4448.10 32686.49 2010-07-29 08:05:42.000 210 32378.53 123.19 4448.11 32686.57 2010-07-29 08:05:43.000 210 32378.54 123.21 4448.07 32686.61 2010-07-29 08:05:44.000 210 32378.56 123.24 4448.07 32686.59 2010-07-29 08:05:45.000 210 32378.60 123.21 4448.06 32686.68 2010-07-29 08:05:46.000 210 32378.60 123.22 4448.12 32686.56 2010-07-29 08:05:47.000 210 32378.63 123.20 4448.15 32686.70 2010-07-29 08:05:48.000 210 32378.65 123.22 4448.13 32686.74 2010-07-29 08:05:49.000 210 32378.70 123.24 4448.12 32686.72 2010-07-29 08:05:50.000 210 32378.70 123.28 4448.15 32686.64 2010-07-29 08:05:51.000 210 32378.71 123.27 4448.13 32686.72 2010-07-29 08:05:52.000 210 32378.69 123.28 4448.14 32686.71 2010-07-29 08:05:53.000 210 32378.71 123.31 4448.14 32686.70 2010-07-29 08:05:54.000 210 32378.72 123.30 4448.14 32686.81 2010-07-29 08:05:55.000 210 32378.73 123.28 4448.11 32686.80 2010-07-29 08:05:56.000 210 32378.74 123.28 4448.10 32686.77 2010-07-29 08:05:57.000 210 32378.79 123.29 4448.07 32686.84 2010-07-29 08:05:58.000 210 32378.76 123.31 4448.08 32686.82 2010-07-29 08:05:59.000 210 32378.78 123.33 4448.08 32686.82 2010-07-29 08:06:00.000 210 32378.79 123.33 4448.07 32686.88 2010-07-29 08:06:01.000 210 32378.79 123.32 4448.06 32686.73 2010-07-29 08:06:02.000 210 32378.78 123.33 4448.07 32686.86 2010-07-29 08:06:03.000 210 32378.79 123.31 4448.06 32686.87 2010-07-29 08:06:04.000 210 32378.77 123.30 4448.07 32686.83 2010-07-29 08:06:05.000 210 32378.81 123.31 4448.09 32686.84 2010-07-29 08:06:06.000 210 32378.80 123.33 4448.13 32686.69 2010-07-29 08:06:07.000 210 32378.80 123.31 4448.12 32686.85 2010-07-29 08:06:08.000 210 32378.80 123.30 4448.09 32686.85 2010-07-29 08:06:09.000 210 32378.74 123.30 4448.10 32686.78 2010-07-29 08:06:10.000 210 32378.73 123.33 4448.06 32686.80 2010-07-29 08:06:11.000 210 32378.72 123.37 4448.10 32686.76 2010-07-29 08:06:12.000 210 32378.76 123.37 4448.14 32686.86 2010-07-29 08:06:13.000 210 32378.76 123.36 4448.11 32686.83 2010-07-29 08:06:14.000 210 32378.74 123.36 4448.12 32686.82 2010-07-29 08:06:15.000 210 32378.76 123.36 4448.10 32686.77 2010-07-29 08:06:16.000 210 32378.77 123.36 4448.11 32686.74 2010-07-29 08:06:17.000 210 32378.83 123.37 4448.13 32686.77 2010-07-29 08:06:18.000 210 32378.78 123.35 4448.11 32686.82 2010-07-29 08:06:19.000 210 32378.79 123.36 4448.06 32686.85 2010-07-29 08:06:20.000 210 32378.82 123.36 4448.02 32686.85 2010-07-29 08:06:21.000 210 32378.81 123.36 4448.04 32686.87 2010-07-29 08:06:22.000 210 32378.79 123.39 4448.07 32686.80 2010-07-29 08:06:23.000 210 32378.79 123.39 4448.01 32686.89 2010-07-29 08:06:24.000 210 32378.81 123.41 4448.01 32686.84 2010-07-29 08:06:25.000 210 32378.80 123.39 4448.04 32686.89 2010-07-29 08:06:26.000 210 32378.83 123.40 4448.02 32686.88 2010-07-29 08:06:27.000 210 32378.87 123.44 4447.98 32686.91 2010-07-29 08:06:28.000 210 32378.86 123.43 4448.00 32686.91 2010-07-29 08:06:29.000 210 32378.89 123.42 4448.02 32686.85 2010-07-29 08:06:30.000 210 32378.90 123.40 4448.03 32686.96 2010-07-29 08:06:31.000 210 32378.89 123.37 4448.01 32686.95 2010-07-29 08:06:32.000 210 32378.91 123.40 4448.01 32687.06 2010-07-29 08:06:33.000 210 32378.98 123.41 4448.00 32687.00 2010-07-29 08:06:34.000 210 32379.01 123.41 4448.01 32687.00 2010-07-29 08:06:35.000 210 32378.97 123.43 4448.02 32687.08 2010-07-29 08:06:36.000 210 32379.00 123.43 4448.02 32687.06 2010-07-29 08:06:37.000 210 32379.04 123.42 4448.06 32687.10 2010-07-29 08:06:38.000 210 32379.04 123.41 4448.05 32687.00 2010-07-29 08:06:39.000 210 32379.08 123.42 4448.02 32687.05 2010-07-29 08:06:40.000 210 32379.07 123.41 4447.99 32687.14 2010-07-29 08:06:41.000 210 32379.08 123.36 4447.97 32687.14 2010-07-29 08:06:42.000 210 32379.09 123.35 4447.93 32687.10 2010-07-29 08:06:43.000 210 32379.08 123.35 4447.92 32687.11 2010-07-29 08:06:44.000 210 32379.07 123.32 4447.94 32687.17 2010-07-29 08:06:45.000 210 32379.04 123.29 4447.90 32687.13 2010-07-29 08:06:46.000 210 32379.10 123.28 4447.94 32687.08 2010-07-29 08:06:47.000 210 32379.15 123.30 4447.95 32687.23 2010-07-29 08:06:48.000 210 32379.16 123.27 4447.96 32687.24 2010-07-29 08:06:49.000 210 32379.17 123.25 4447.90 32687.16 2010-07-29 08:06:50.000 210 32379.17 123.26 4447.90 32687.31 2010-07-29 08:06:51.000 210 32379.19 123.27 4447.90 32687.17 2010-07-29 08:06:52.000 210 32379.21 123.22 4447.90 32687.19 2010-07-29 08:06:53.000 210 32379.20 123.23 4447.85 32687.22 2010-07-29 08:06:54.000 210 32379.19 123.26 4447.84 32687.31 2010-07-29 08:06:55.000 210 32379.16 123.27 4447.89 32687.25 2010-07-29 08:06:56.000 210 32379.18 123.30 4447.90 32687.12 2010-07-29 08:06:57.000 210 32379.21 123.30 4447.88 32687.33 2010-07-29 08:06:58.000 210 32379.20 123.31 4447.88 32687.20 2010-07-29 08:06:59.000 210 32379.22 123.28 4447.88 32687.24 2010-07-29 08:07:00.000 210 32379.20 123.29 4447.87 32687.27 2010-07-29 08:07:01.000 210 32379.22 123.31 4447.86 32687.24 2010-07-29 08:07:02.000 210 32379.22 123.31 4447.87 32687.28 2010-07-29 08:07:03.000 210 32379.25 123.28 4447.91 32687.35 2010-07-29 08:07:04.000 210 32379.23 123.29 4447.92 32687.23 2010-07-29 08:07:05.000 210 32379.21 123.29 4447.93 32687.19 2010-07-29 08:07:06.000 210 32379.20 123.29 4447.93 32687.27 2010-07-29 08:07:07.000 210 32379.25 123.31 4447.93 32687.21 2010-07-29 08:07:08.000 210 32379.26 123.32 4447.90 32687.18 2010-07-29 08:07:09.000 210 32379.21 123.35 4447.90 32687.30 2010-07-29 08:07:10.000 210 32379.19 123.34 4447.93 32687.19 2010-07-29 08:07:11.000 210 32379.18 123.32 4447.94 32687.23 2010-07-29 08:07:12.000 210 32379.19 123.35 4447.94 32687.23 2010-07-29 08:07:13.000 210 32379.20 123.35 4447.96 32687.18 2010-07-29 08:07:14.000 210 32379.16 123.36 4447.95 32687.22 2010-07-29 08:07:15.000 210 32379.17 123.35 4447.93 32687.21 2010-07-29 08:07:16.000 210 32379.19 123.36 4447.90 32687.22 2010-07-29 08:07:17.000 210 32379.17 123.31 4447.89 32687.24 2010-07-29 08:07:18.000 210 32379.18 123.26 4447.87 32687.14 2010-07-29 08:07:19.000 210 32379.16 123.23 4447.87 32687.19 2010-07-29 08:07:20.000 210 32379.13 123.27 4447.89 32687.24 2010-07-29 08:07:21.000 210 32379.13 123.26 4447.89 32687.14 2010-07-29 08:07:22.000 210 32379.09 123.20 4447.88 32687.10 2010-07-29 08:07:23.000 210 32379.07 123.16 4447.91 32687.11 2010-07-29 08:07:24.000 210 32379.07 123.10 4447.87 32687.10 2010-07-29 08:07:25.000 210 32379.09 123.06 4447.84 32687.10 2010-07-29 08:07:26.000 210 32379.07 123.03 4447.86 32687.13 2010-07-29 08:07:27.000 210 32379.05 122.99 4447.90 32687.04 2010-07-29 08:07:28.000 210 32379.07 122.94 4447.92 32687.09 2010-07-29 08:07:29.000 210 32379.06 122.93 4447.89 32687.12 2010-07-29 08:07:30.000 210 32379.09 122.96 4447.87 32687.06 2010-07-29 08:07:31.000 210 32379.09 122.92 4447.88 32687.07 2010-07-29 08:07:32.000 210 32379.05 122.89 4447.89 32687.09 2010-07-29 08:07:33.000 210 32379.08 122.87 4447.87 32687.02 2010-07-29 08:07:34.000 210 32379.05 122.83 4447.90 32687.10 2010-07-29 08:07:35.000 210 32379.05 122.78 4447.88 32687.12 2010-07-29 08:07:36.000 210 32379.06 122.76 4447.90 32687.06 2010-07-29 08:07:37.000 210 32379.05 122.70 4447.92 32687.06 2010-07-29 08:07:38.000 210 32379.04 122.67 4447.88 32687.05 2010-07-29 08:07:39.000 210 32379.01 122.64 4447.86 32686.98 2010-07-29 08:07:40.000 210 32379.02 122.61 4447.87 32687.09 2010-07-29 08:07:41.000 210 32379.04 122.57 4447.85 32687.05 2010-07-29 08:07:42.000 210 32379.02 122.54 4447.82 32687.08 2010-07-29 08:07:43.000 210 32379.00 122.52 4447.81 32687.10 2010-07-29 08:07:44.000 210 32379.02 122.50 4447.82 32686.92 2010-07-29 08:07:45.000 210 32379.04 122.47 4447.80 32687.09 2010-07-29 08:07:46.000 210 32379.04 122.45 4447.85 32687.00 2010-07-29 08:07:47.000 210 32379.00 122.43 4447.89 32686.98 2010-07-29 08:07:48.000 210 32379.00 122.40 4447.84 32687.08 2010-07-29 08:07:49.000 210 32379.00 122.36 4447.84 32687.03 2010-07-29 08:07:50.000 210 32379.00 122.36 4447.83 32687.05 2010-07-29 08:07:51.000 210 32378.94 122.38 4447.87 32686.94 2010-07-29 08:07:52.000 210 32378.96 122.37 4447.87 32686.98 2010-07-29 08:07:53.000 210 32378.93 122.39 4447.89 32687.04 2010-07-29 08:07:54.000 210 32378.95 122.39 4447.91 32686.96 2010-07-29 08:07:55.000 210 32378.95 122.38 4447.87 32687.05 2010-07-29 08:07:56.000 210 32378.91 122.37 4447.89 32687.03 2010-07-29 08:07:57.000 210 32378.93 122.34 4447.92 32686.96 2010-07-29 08:07:58.000 210 32378.94 122.33 4447.89 32687.03 2010-07-29 08:07:59.000 210 32378.98 122.31 4447.87 32686.96 2010-07-29 08:08:00.000 210 32378.97 122.28 4447.83 32686.96 2010-07-29 08:08:01.000 210 32378.96 122.30 4447.86 32686.92 2010-07-29 08:08:02.000 210 32378.97 122.26 4447.83 32687.00 2010-07-29 08:08:03.000 210 32378.97 122.27 4447.86 32686.96 2010-07-29 08:08:04.000 210 32378.98 122.22 4447.83 32687.02 2010-07-29 08:08:05.000 210 32379.02 122.22 4447.83 32687.02 2010-07-29 08:08:06.000 210 32378.99 122.20 4447.81 32687.08 2010-07-29 08:08:07.000 210 32378.96 122.20 4447.83 32687.04 2010-07-29 08:08:08.000 210 32378.97 122.18 4447.83 32686.99 2010-07-29 08:08:09.000 210 32379.00 122.18 4447.83 32687.09 2010-07-29 08:08:10.000 210 32379.03 122.19 4447.85 32687.05 2010-07-29 08:08:11.000 210 32379.08 122.21 4447.84 32687.12 2010-07-29 08:08:12.000 210 32379.09 122.20 4447.84 32687.04 2010-07-29 08:08:13.000 210 32379.09 122.18 4447.82 32687.11 2010-07-29 08:08:14.000 210 32379.11 122.18 4447.79 32687.21 2010-07-29 08:08:15.000 210 32379.15 122.15 4447.81 32687.21 2010-07-29 08:08:16.000 210 32379.17 122.14 4447.84 32687.15 2010-07-29 08:08:17.000 210 32379.17 122.17 4447.85 32687.10 2010-07-29 08:08:18.000 210 32379.19 122.18 4447.85 32687.17 2010-07-29 08:08:19.000 210 32379.24 122.18 4447.81 32687.18 2010-07-29 08:08:20.000 210 32379.24 122.20 4447.83 32687.19 2010-07-29 08:08:21.000 210 32379.23 122.21 4447.79 32687.24 2010-07-29 08:08:22.000 210 32379.22 122.21 4447.80 32687.18 2010-07-29 08:08:23.000 210 32379.22 122.22 4447.77 32687.30 2010-07-29 08:08:24.000 210 32379.22 122.26 4447.80 32687.18 2010-07-29 08:08:25.000 210 32379.25 122.25 4447.82 32687.24 2010-07-29 08:08:26.000 210 32379.26 122.28 4447.84 32687.27 2010-07-29 08:08:27.000 210 32379.26 122.30 4447.84 32687.20 2010-07-29 08:08:28.000 210 32379.26 122.32 4447.83 32687.21 2010-07-29 08:08:29.000 210 32379.25 122.32 4447.84 32687.30 2010-07-29 08:08:30.000 210 32379.28 122.32 4447.87 32687.33 2010-07-29 08:08:31.000 210 32379.34 122.35 4447.85 32687.32 2010-07-29 08:08:32.000 210 32379.32 122.36 4447.85 32687.34 2010-07-29 08:08:33.000 210 32379.30 122.36 4447.87 32687.28 2010-07-29 08:08:34.000 210 32379.37 122.39 4447.84 32687.22 2010-07-29 08:08:35.000 210 32379.35 122.44 4447.84 32687.38 2010-07-29 08:08:36.000 210 32379.38 122.44 4447.84 32687.38 2010-07-29 08:08:37.000 210 32379.40 122.43 4447.82 32687.38 2010-07-29 08:08:38.000 210 32379.38 122.45 4447.80 32687.43 2010-07-29 08:08:39.000 210 32379.43 122.45 4447.81 32687.38 2010-07-29 08:08:40.000 210 32379.46 122.42 4447.81 32687.35 2010-07-29 08:08:41.000 210 32379.45 122.42 4447.80 32687.35 2010-07-29 08:08:42.000 210 32379.44 122.43 4447.79 32687.42 2010-07-29 08:08:43.000 210 32379.47 122.44 4447.79 32687.40 2010-07-29 08:08:44.000 210 32379.46 122.44 4447.81 32687.46 2010-07-29 08:08:45.000 210 32379.44 122.44 4447.77 32687.47 2010-07-29 08:08:46.000 210 32379.42 122.45 4447.77 32687.43 2010-07-29 08:08:47.000 210 32379.46 122.42 4447.78 32687.47 2010-07-29 08:08:48.000 210 32379.44 122.42 4447.80 32687.39 2010-07-29 08:08:49.000 210 32379.43 122.42 4447.80 32687.46 2010-07-29 08:08:50.000 210 32379.46 122.41 4447.78 32687.55 2010-07-29 08:08:51.000 210 32379.47 122.41 4447.81 32687.54 2010-07-29 08:08:52.000 210 32379.47 122.40 4447.85 32687.44 2010-07-29 08:08:53.000 210 32379.50 122.38 4447.84 32687.48 2010-07-29 08:08:54.000 210 32379.47 122.36 4447.80 32687.55 2010-07-29 08:08:55.000 210 32379.48 122.32 4447.82 32687.50 2010-07-29 08:08:56.000 210 32379.55 122.33 4447.80 32687.47 2010-07-29 08:08:57.000 210 32379.56 122.32 4447.75 32687.50 2010-07-29 08:08:58.000 210 32379.50 122.36 4447.76 32687.58 2010-07-29 08:08:59.000 210 32379.48 122.34 4447.70 32687.50 2010-07-29 08:09:00.000 210 32379.50 122.31 4447.65 32687.55 2010-07-29 08:09:01.000 210 32379.46 122.30 4447.66 32687.49 2010-07-29 08:09:02.000 210 32379.46 122.36 4447.71 32687.55 2010-07-29 08:09:03.000 210 32379.48 122.38 4447.69 32687.49 2010-07-29 08:09:04.000 210 32379.49 122.39 4447.66 32687.55 2010-07-29 08:09:05.000 210 32379.55 122.42 4447.65 32687.51 2010-07-29 08:09:06.000 210 32379.56 122.40 4447.64 32687.49 2010-07-29 08:09:07.000 210 32379.51 122.38 4447.66 32687.50 2010-07-29 08:09:08.000 210 32379.51 122.39 4447.63 32687.51 2010-07-29 08:09:09.000 210 32379.49 122.44 4447.64 32687.48 2010-07-29 08:09:10.000 210 32379.46 122.41 4447.62 32687.51 2010-07-29 08:09:11.000 210 32379.46 122.42 4447.59 32687.46 2010-07-29 08:09:12.000 210 32379.47 122.41 4447.62 32687.44 2010-07-29 08:09:13.000 210 32379.49 122.36 4447.67 32687.45 2010-07-29 08:09:14.000 210 32379.47 122.37 4447.69 32687.46 2010-07-29 08:09:15.000 210 32379.47 122.40 4447.65 32687.43 2010-07-29 08:09:16.000 210 32379.43 122.43 4447.66 32687.45 2010-07-29 08:09:17.000 210 32379.43 122.41 4447.66 32687.40 2010-07-29 08:09:18.000 210 32379.40 122.39 4447.67 32687.39 2010-07-29 08:09:19.000 210 32379.41 122.40 4447.64 32687.48 2010-07-29 08:09:20.000 210 32379.41 122.43 4447.63 32687.40 2010-07-29 08:09:21.000 210 32379.46 122.43 4447.62 32687.33 2010-07-29 08:09:22.000 210 32379.42 122.39 4447.59 32687.41 2010-07-29 08:09:23.000 210 32379.41 122.42 4447.58 32687.37 2010-07-29 08:09:24.000 210 32379.39 122.40 4447.60 32687.41 2010-07-29 08:09:25.000 210 32379.41 122.38 4447.63 32687.40 2010-07-29 08:09:26.000 210 32379.42 122.38 4447.64 32687.41 2010-07-29 08:09:27.000 210 32379.39 122.37 4447.62 32687.33 2010-07-29 08:09:28.000 210 32379.36 122.39 4447.61 32687.42 2010-07-29 08:09:29.000 210 32379.37 122.37 4447.61 32687.41 2010-07-29 08:09:30.000 210 32379.38 122.39 4447.58 32687.31 2010-07-29 08:09:31.000 210 32379.36 122.40 4447.59 32687.33 2010-07-29 08:09:32.000 210 32379.36 122.42 4447.61 32687.34 2010-07-29 08:09:33.000 210 32379.42 122.46 4447.64 32687.32 2010-07-29 08:09:34.000 210 32379.40 122.47 4447.59 32687.22 2010-07-29 08:09:35.000 210 32379.40 122.47 4447.58 32687.31 2010-07-29 08:09:36.000 210 32379.39 122.48 4447.62 32687.35 2010-07-29 08:09:37.000 210 32379.38 122.49 4447.64 32687.31 2010-07-29 08:09:38.000 210 32379.37 122.46 4447.60 32687.37 2010-07-29 08:09:39.000 210 32379.39 122.49 4447.62 32687.42 2010-07-29 08:09:40.000 210 32379.39 122.51 4447.67 32687.38 2010-07-29 08:09:41.000 210 32379.37 122.51 4447.66 32687.36 2010-07-29 08:09:42.000 210 32379.38 122.49 4447.63 32687.31 2010-07-29 08:09:43.000 210 32379.36 122.50 4447.66 32687.30 2010-07-29 08:09:44.000 210 32379.37 122.49 4447.67 32687.27 2010-07-29 08:09:45.000 210 32379.39 122.51 4447.64 32687.35 2010-07-29 08:09:46.000 210 32379.38 122.52 4447.60 32687.27 2010-07-29 08:09:47.000 210 32379.41 122.51 4447.60 32687.31 2010-07-29 08:09:48.000 210 32379.45 122.49 4447.57 32687.33 2010-07-29 08:09:49.000 210 32379.43 122.46 4447.57 32687.39 2010-07-29 08:09:50.000 210 32379.41 122.48 4447.59 32687.33 2010-07-29 08:09:51.000 210 32379.40 122.47 4447.56 32687.32 2010-07-29 08:09:52.000 210 32379.40 122.49 4447.56 32687.27 2010-07-29 08:09:53.000 210 32379.37 122.50 4447.54 32687.38 2010-07-29 08:09:54.000 210 32379.38 122.50 4447.54 32687.34 2010-07-29 08:09:55.000 210 32379.31 122.54 4447.56 32687.35 2010-07-29 08:09:56.000 210 32379.36 122.56 4447.55 32687.37 2010-07-29 08:09:57.000 210 32379.38 122.56 4447.56 32687.24 2010-07-29 08:09:58.000 210 32379.38 122.50 4447.55 32687.35 2010-07-29 08:09:59.000 210 32379.38 122.50 4447.57 32687.32 2010-07-29 08:10:00.000 210 32379.39 122.52 4447.60 32687.29 2010-07-29 08:10:01.000 210 32379.38 122.53 4447.61 32687.40 2010-07-29 08:10:02.000 210 32379.38 122.52 4447.60 32687.34 2010-07-29 08:10:03.000 210 32379.42 122.48 4447.55 32687.37 2010-07-29 08:10:04.000 210 32379.42 122.48 4447.53 32687.28 2010-07-29 08:10:05.000 210 32379.42 122.44 4447.50 32687.37 2010-07-29 08:10:06.000 210 32379.43 122.47 4447.53 32687.39 2010-07-29 08:10:07.000 210 32379.47 122.48 4447.52 32687.40 2010-07-29 08:10:08.000 210 32379.48 122.46 4447.53 32687.40 2010-07-29 08:10:09.000 210 32379.47 122.47 4447.51 32687.45 2010-07-29 08:10:10.000 210 32379.48 122.47 4447.51 32687.33 2010-07-29 08:10:11.000 210 32379.49 122.46 4447.50 32687.43 2010-07-29 08:10:12.000 210 32379.50 122.44 4447.50 32687.33 2010-07-29 08:10:13.000 210 32379.43 122.48 4447.49 32687.40 2010-07-29 08:10:14.000 210 32379.42 122.47 4447.50 32687.42 2010-07-29 08:10:15.000 210 32379.45 122.42 4447.47 32687.45 2010-07-29 08:10:16.000 210 32379.45 122.46 4447.46 32687.40 2010-07-29 08:10:17.000 210 32379.47 122.47 4447.46 32687.38 2010-07-29 08:10:18.000 210 32379.43 122.50 4447.47 32687.42 2010-07-29 08:10:19.000 210 32379.40 122.54 4447.48 32687.29 2010-07-29 08:10:20.000 210 32379.37 122.52 4447.50 32687.44 2010-07-29 08:10:21.000 210 32379.41 122.48 4447.51 32687.36 2010-07-29 08:10:22.000 210 32379.40 122.46 4447.52 32687.36 2010-07-29 08:10:23.000 210 32379.40 122.49 4447.52 32687.38 2010-07-29 08:10:24.000 210 32379.43 122.49 4447.53 32687.35 2010-07-29 08:10:25.000 210 32379.43 122.51 4447.51 32687.30 2010-07-29 08:10:26.000 210 32379.43 122.52 4447.49 32687.34 2010-07-29 08:10:27.000 210 32379.45 122.50 4447.50 32687.33 2010-07-29 08:10:28.000 210 32379.40 122.50 4447.50 32687.30 2010-07-29 08:10:29.000 210 32379.38 122.47 4447.48 32687.35 2010-07-29 08:10:30.000 210 32379.40 122.46 4447.52 32687.31 2010-07-29 08:10:31.000 210 32379.42 122.44 4447.51 32687.32 2010-07-29 08:10:32.000 210 32379.41 122.43 4447.52 32687.35 2010-07-29 08:10:33.000 210 32379.42 122.40 4447.55 32687.32 2010-07-29 08:10:34.000 210 32379.39 122.35 4447.58 32687.32 2010-07-29 08:10:35.000 210 32379.41 122.33 4447.55 32687.35 2010-07-29 08:10:36.000 210 32379.39 122.34 4447.52 32687.30 2010-07-29 08:10:37.000 210 32379.38 122.37 4447.52 32687.37 2010-07-29 08:10:38.000 210 32379.41 122.36 4447.52 32687.40 2010-07-29 08:10:39.000 210 32379.40 122.38 4447.54 32687.29 2010-07-29 08:10:40.000 210 32379.40 122.36 4447.52 32687.34 2010-07-29 08:10:41.000 210 32379.41 122.33 4447.49 32687.34 2010-07-29 08:10:42.000 210 32379.40 122.35 4447.46 32687.39 2010-07-29 08:10:43.000 210 32379.38 122.33 4447.44 32687.34 2010-07-29 08:10:44.000 210 32379.37 122.36 4447.43 32687.30 2010-07-29 08:10:45.000 210 32379.39 122.35 4447.48 32687.36 2010-07-29 08:10:46.000 210 32379.38 122.38 4447.47 32687.27 2010-07-29 08:10:47.000 210 32379.34 122.36 4447.45 32687.18 2010-07-29 08:10:48.000 210 32379.32 122.39 4447.47 32687.27 2010-07-29 08:10:49.000 210 32379.31 122.39 4447.45 32687.28 2010-07-29 08:10:50.000 210 32379.32 122.38 4447.43 32687.29 2010-07-29 08:10:51.000 210 32379.33 122.35 4447.44 32687.29 2010-07-29 08:10:52.000 210 32379.33 122.36 4447.47 32687.18 2010-07-29 08:10:53.000 210 32379.34 122.36 4447.48 32687.21 2010-07-29 08:10:54.000 210 32379.26 122.35 4447.46 32687.24 2010-07-29 08:10:55.000 210 32379.26 122.37 4447.48 32687.34 2010-07-29 08:10:56.000 210 32379.24 122.43 4447.46 32687.15 2010-07-29 08:10:57.000 210 32379.24 122.42 4447.44 32687.20 2010-07-29 08:10:58.000 210 32379.24 122.43 4447.44 32687.20 2010-07-29 08:10:59.000 210 32379.24 122.43 4447.42 32687.23 2010-07-29 08:11:00.000 210 32379.20 122.43 4447.44 32687.20 2010-07-29 08:11:01.000 210 32379.21 122.40 4447.44 32687.25 2010-07-29 08:11:02.000 210 32379.21 122.39 4447.43 32687.20 2010-07-29 08:11:03.000 210 32379.23 122.42 4447.40 32687.23 2010-07-29 08:11:04.000 210 32379.23 122.41 4447.37 32687.22 2010-07-29 08:11:05.000 210 32379.22 122.44 4447.39 32687.23 2010-07-29 08:11:06.000 210 32379.21 122.45 4447.40 32687.20 2010-07-29 08:11:07.000 210 32379.22 122.45 4447.43 32687.17 2010-07-29 08:11:08.000 210 32379.19 122.45 4447.43 32687.27 2010-07-29 08:11:09.000 210 32379.19 122.43 4447.39 32687.08 2010-07-29 08:11:10.000 210 32379.18 122.45 4447.37 32687.20 2010-07-29 08:11:11.000 210 32379.20 122.43 4447.41 32687.27 2010-07-29 08:11:12.000 210 32379.22 122.46 4447.37 32687.09 2010-07-29 08:11:13.000 210 32379.21 122.47 4447.39 32687.15 2010-07-29 08:11:14.000 210 32379.20 122.46 4447.39 32687.16 2010-07-29 08:11:15.000 210 32379.23 122.45 4447.37 32687.13 2010-07-29 08:11:16.000 210 32379.25 122.45 4447.35 32687.24 2010-07-29 08:11:17.000 210 32379.23 122.42 4447.36 32687.14 2010-07-29 08:11:18.000 210 32379.22 122.42 4447.37 32687.12 2010-07-29 08:11:19.000 210 32379.20 122.46 4447.37 32687.20 2010-07-29 08:11:20.000 210 32379.21 122.49 4447.31 32687.15 2010-07-29 08:11:21.000 210 32379.22 122.48 4447.30 32687.15 2010-07-29 08:11:22.000 210 32379.22 122.45 4447.33 32687.10 2010-07-29 08:11:23.000 210 32379.21 122.46 4447.27 32687.15 2010-07-29 08:11:24.000 210 32379.20 122.47 4447.28 32687.17 2010-07-29 08:11:25.000 210 32379.22 122.47 4447.31 32687.09 2010-07-29 08:11:26.000 210 32379.23 122.52 4447.31 32687.17 2010-07-29 08:11:27.000 210 32379.20 122.53 4447.33 32687.12 2010-07-29 08:11:28.000 210 32379.24 122.53 4447.36 32687.05 2010-07-29 08:11:29.000 210 32379.24 122.53 4447.33 32687.18 2010-07-29 08:11:30.000 210 32379.20 122.50 4447.27 32687.10 2010-07-29 08:11:31.000 210 32379.23 122.47 4447.26 32687.04 2010-07-29 08:11:32.000 210 32379.21 122.53 4447.28 32687.22 2010-07-29 08:11:33.000 210 32379.22 122.49 4447.26 32687.03 2010-07-29 08:11:34.000 210 32379.19 122.47 4447.22 32687.09 2010-07-29 08:11:35.000 210 32379.15 122.51 4447.23 32687.04 2010-07-29 08:11:36.000 210 32379.14 122.53 4447.23 32687.06 2010-07-29 08:11:37.000 210 32379.15 122.50 4447.24 32686.98 2010-07-29 08:11:38.000 210 32379.18 122.52 4447.28 32687.08 2010-07-29 08:11:39.000 210 32379.12 122.51 4447.28 32686.99 2010-07-29 08:11:40.000 210 32379.07 122.53 4447.29 32686.98 2010-07-29 08:11:41.000 210 32379.07 122.54 4447.27 32686.94 2010-07-29 08:11:42.000 210 32379.02 122.50 4447.27 32686.97 2010-07-29 08:11:43.000 210 32379.00 122.50 4447.29 32686.88 2010-07-29 08:11:44.000 210 32378.92 122.48 4447.29 32686.88 2010-07-29 08:11:45.000 210 32378.91 122.51 4447.31 32686.88 2010-07-29 08:11:46.000 210 32378.92 122.54 4447.29 32686.85 2010-07-29 08:11:47.000 210 32378.88 122.53 4447.33 32686.85 2010-07-29 08:11:48.000 210 32378.87 122.54 4447.38 32686.85 2010-07-29 08:11:49.000 210 32378.87 122.52 4447.35 32686.77 2010-07-29 08:11:50.000 210 32378.85 122.52 4447.32 32686.79 2010-07-29 08:11:51.000 210 32378.87 122.47 4447.28 32686.77 2010-07-29 08:11:52.000 210 32378.83 122.50 4447.27 32686.79 2010-07-29 08:11:53.000 210 32378.83 122.50 4447.28 32686.78 2010-07-29 08:11:54.000 210 32378.84 122.48 4447.28 32686.68 2010-07-29 08:11:55.000 210 32378.85 122.46 4447.29 32686.82 2010-07-29 08:11:56.000 210 32378.85 122.44 4447.31 32686.75 2010-07-29 08:11:57.000 210 32378.87 122.40 4447.34 32686.73 2010-07-29 08:11:58.000 210 32378.85 122.39 4447.31 32686.70 2010-07-29 08:11:59.000 210 32378.82 122.36 4447.25 32686.80 2010-07-29 08:12:00.000 210 32378.83 122.40 4447.22 32686.76 2010-07-29 08:12:01.000 210 32378.82 122.36 4447.25 32686.71 2010-07-29 08:12:02.000 210 32378.81 122.34 4447.27 32686.68 2010-07-29 08:12:03.000 210 32378.78 122.28 4447.29 32686.76 2010-07-29 08:12:04.000 210 32378.76 122.27 4447.30 32686.75 2010-07-29 08:12:05.000 210 32378.79 122.25 4447.28 32686.64 2010-07-29 08:12:06.000 210 32378.73 122.22 4447.30 32686.72 2010-07-29 08:12:07.000 210 32378.68 122.19 4447.30 32686.60 2010-07-29 08:12:08.000 210 32378.67 122.15 4447.29 32686.63 2010-07-29 08:12:09.000 210 32378.66 122.15 4447.30 32686.59 2010-07-29 08:12:10.000 210 32378.63 122.19 4447.32 32686.57 2010-07-29 08:12:11.000 210 32378.61 122.18 4447.29 32686.58 2010-07-29 08:12:12.000 210 32378.57 122.14 4447.32 32686.43 2010-07-29 08:12:13.000 210 32378.57 122.15 4447.34 32686.54 2010-07-29 08:12:14.000 210 32378.54 122.15 4447.32 32686.41 2010-07-29 08:12:15.000 210 32378.58 122.14 4447.27 32686.46 2010-07-29 08:12:16.000 210 32378.54 122.10 4447.25 32686.41 2010-07-29 08:12:17.000 210 32378.55 122.11 4447.24 32686.43 2010-07-29 08:12:18.000 210 32378.56 122.09 4447.23 32686.43 2010-07-29 08:12:19.000 210 32378.54 122.11 4447.20 32686.35 2010-07-29 08:12:20.000 210 32378.51 122.14 4447.22 32686.41 2010-07-29 08:12:21.000 210 32378.52 122.19 4447.22 32686.52 2010-07-29 08:12:22.000 210 32378.51 122.21 4447.26 32686.44 2010-07-29 08:12:23.000 210 32378.53 122.22 4447.28 32686.35 2010-07-29 08:12:24.000 210 32378.51 122.25 4447.23 32686.46 2010-07-29 08:12:25.000 210 32378.48 122.27 4447.20 32686.44 2010-07-29 08:12:26.000 210 32378.51 122.30 4447.21 32686.39 2010-07-29 08:12:27.000 210 32378.50 122.29 4447.25 32686.41 2010-07-29 08:12:28.000 210 32378.47 122.35 4447.25 32686.50 2010-07-29 08:12:29.000 210 32378.49 122.37 4447.27 32686.37 2010-07-29 08:12:30.000 210 32378.51 122.39 4447.31 32686.40 2010-07-29 08:12:31.000 210 32378.53 122.40 4447.31 32686.55 2010-07-29 08:12:32.000 210 32378.55 122.46 4447.29 32686.40 2010-07-29 08:12:33.000 210 32378.55 122.47 4447.27 32686.44 2010-07-29 08:12:34.000 210 32378.56 122.48 4447.25 32686.44 2010-07-29 08:12:35.000 210 32378.57 122.50 4447.24 32686.50 2010-07-29 08:12:36.000 210 32378.54 122.53 4447.25 32686.42 2010-07-29 08:12:37.000 210 32378.55 122.49 4447.28 32686.45 2010-07-29 08:12:38.000 210 32378.59 122.55 4447.28 32686.50 2010-07-29 08:12:39.000 210 32378.65 122.56 4447.27 32686.49 2010-07-29 08:12:40.000 210 32378.62 122.54 4447.27 32686.49 2010-07-29 08:12:41.000 210 32378.65 122.58 4447.23 32686.53 2010-07-29 08:12:42.000 210 32378.68 122.61 4447.22 32686.55 2010-07-29 08:12:43.000 210 32378.67 122.63 4447.25 32686.55 2010-07-29 08:12:44.000 210 32378.66 122.61 4447.26 32686.53 2010-07-29 08:12:45.000 210 32378.64 122.64 4447.22 32686.59 2010-07-29 08:12:46.000 210 32378.66 122.64 4447.30 32686.56 2010-07-29 08:12:47.000 210 32378.64 122.65 4447.29 32686.65 2010-07-29 08:12:48.000 210 32378.70 122.66 4447.25 32686.55 2010-07-29 08:12:49.000 210 32378.71 122.66 4447.25 32686.57 2010-07-29 08:12:50.000 210 32378.74 122.66 4447.24 32686.71 2010-07-29 08:12:51.000 210 32378.72 122.70 4447.21 32686.58 2010-07-29 08:12:52.000 210 32378.72 122.71 4447.24 32686.71 2010-07-29 08:12:53.000 210 32378.73 122.70 4447.23 32686.69 2010-07-29 08:12:54.000 210 32378.76 122.71 4447.23 32686.73 2010-07-29 08:12:55.000 210 32378.79 122.73 4447.23 32686.63 2010-07-29 08:12:56.000 210 32378.78 122.75 4447.27 32686.76 2010-07-29 08:12:57.000 210 32378.80 122.72 4447.27 32686.63 2010-07-29 08:12:58.000 210 32378.83 122.73 4447.20 32686.81 2010-07-29 08:12:59.000 210 32378.85 122.72 4447.17 32686.77 2010-07-29 08:13:00.000 210 32378.87 122.71 4447.14 32686.72 2010-07-29 08:13:01.000 210 32378.92 122.70 4447.14 32686.69 2010-07-29 08:13:02.000 210 32378.90 122.74 4447.15 32686.82 2010-07-29 08:13:03.000 210 32378.90 122.73 4447.18 32686.82 2010-07-29 08:13:04.000 210 32378.90 122.74 4447.20 32686.75 2010-07-29 08:13:05.000 210 32378.91 122.73 4447.21 32686.80 2010-07-29 08:13:06.000 210 32378.90 122.74 4447.23 32686.81 2010-07-29 08:13:07.000 210 32378.93 122.75 4447.23 32686.89 2010-07-29 08:13:08.000 210 32378.97 122.76 4447.22 32686.74 2010-07-29 08:13:09.000 210 32378.94 122.74 4447.19 32686.90 2010-07-29 08:13:10.000 210 32378.87 122.76 4447.22 32686.80 2010-07-29 08:13:11.000 210 32378.89 122.77 4447.23 32686.96 2010-07-29 08:13:12.000 210 32378.90 122.77 4447.21 32686.86 2010-07-29 08:13:13.000 210 32378.91 122.80 4447.19 32686.77 2010-07-29 08:13:14.000 210 32378.95 122.79 4447.21 32686.80 2010-07-29 08:13:15.000 210 32378.96 122.81 4447.23 32686.86 2010-07-29 08:13:16.000 210 32378.94 122.78 4447.21 32686.84 2010-07-29 08:13:17.000 210 32378.97 122.81 4447.21 32686.83 2010-07-29 08:13:18.000 210 32378.97 122.82 4447.16 32686.86 2010-07-29 08:13:19.000 210 32378.96 122.81 4447.15 32686.82 2010-07-29 08:13:20.000 210 32378.94 122.82 4447.14 32686.85 2010-07-29 08:13:21.000 210 32378.94 122.81 4447.16 32686.83 2010-07-29 08:13:22.000 210 32378.92 122.82 4447.17 32686.86 2010-07-29 08:13:23.000 210 32378.90 122.82 4447.19 32686.79 2010-07-29 08:13:24.000 210 32378.94 122.79 4447.14 32686.86 2010-07-29 08:13:25.000 210 32378.97 122.82 4447.13 32686.86 2010-07-29 08:13:26.000 210 32378.98 122.85 4447.12 32686.82 2010-07-29 08:13:27.000 210 32378.95 122.87 4447.14 32686.90 2010-07-29 08:13:28.000 210 32378.96 122.89 4447.16 32686.76 2010-07-29 08:13:29.000 210 32378.96 122.87 4447.15 32686.88 2010-07-29 08:13:30.000 210 32378.97 122.90 4447.15 32686.86 2010-07-29 08:13:31.000 210 32378.98 122.89 4447.13 32686.86 2010-07-29 08:13:32.000 210 32378.96 122.89 4447.13 32686.89 2010-07-29 08:13:33.000 210 32378.93 122.91 4447.19 32686.74 2010-07-29 08:13:34.000 210 32378.91 122.93 4447.19 32686.79 2010-07-29 08:13:35.000 210 32378.92 122.94 4447.18 32686.80 2010-07-29 08:13:36.000 210 32378.91 122.95 4447.21 32686.88 2010-07-29 08:13:37.000 210 32378.91 122.92 4447.23 32686.75 2010-07-29 08:13:38.000 210 32378.86 122.96 4447.20 32686.83 2010-07-29 08:13:39.000 210 32378.83 122.96 4447.15 32686.87 2010-07-29 08:13:40.000 210 32378.83 122.94 4447.15 32686.75 2010-07-29 08:13:41.000 210 32378.86 122.96 4447.21 32686.79 2010-07-29 08:13:42.000 210 32378.83 122.93 4447.23 32686.73 2010-07-29 08:13:43.000 210 32378.80 122.92 4447.24 32686.77 2010-07-29 08:13:44.000 210 32378.77 122.95 4447.23 32686.76 2010-07-29 08:13:45.000 210 32378.80 123.01 4447.23 32686.75 2010-07-29 08:13:46.000 210 32378.78 123.03 4447.24 32686.72 2010-07-29 08:13:47.000 210 32378.78 123.03 4447.24 32686.69 2010-07-29 08:13:48.000 210 32378.75 123.07 4447.21 32686.67 2010-07-29 08:13:49.000 210 32378.72 123.09 4447.17 32686.63 2010-07-29 08:13:50.000 210 32378.75 123.12 4447.16 32686.80 2010-07-29 08:13:51.000 210 32378.77 123.14 4447.15 32686.69 2010-07-29 08:13:52.000 210 32378.75 123.07 4447.18 32686.60 2010-07-29 08:13:53.000 210 32378.72 123.08 4447.20 32686.61 2010-07-29 08:13:54.000 210 32378.67 123.11 4447.17 32686.56 2010-07-29 08:13:55.000 210 32378.68 123.08 4447.16 32686.69 2010-07-29 08:13:56.000 210 32378.66 123.05 4447.22 32686.62 2010-07-29 08:13:57.000 210 32378.66 123.07 4447.20 32686.57 2010-07-29 08:13:58.000 210 32378.63 123.10 4447.19 32686.60 2010-07-29 08:13:59.000 210 32378.66 123.11 4447.20 32686.60 2010-07-29 08:14:00.000 210 32378.63 123.12 4447.17 32686.59 2010-07-29 08:14:01.000 210 32378.62 123.08 4447.17 32686.56 2010-07-29 08:14:02.000 210 32378.64 123.11 4447.17 32686.55 2010-07-29 08:14:03.000 210 32378.62 123.11 4447.16 32686.56 2010-07-29 08:14:04.000 210 32378.62 123.13 4447.19 32686.48 2010-07-29 08:14:05.000 210 32378.63 123.10 4447.17 32686.45 2010-07-29 08:14:06.000 210 32378.61 123.05 4447.16 32686.57 2010-07-29 08:14:07.000 210 32378.59 123.04 4447.17 32686.46 2010-07-29 08:14:08.000 210 32378.58 123.06 4447.15 32686.48 2010-07-29 08:14:09.000 210 32378.57 123.03 4447.17 32686.36 2010-07-29 08:14:10.000 210 32378.53 123.02 4447.13 32686.40 2010-07-29 08:14:11.000 210 32378.53 122.98 4447.10 32686.40 2010-07-29 08:14:12.000 210 32378.50 122.99 4447.11 32686.30 2010-07-29 08:14:13.000 210 32378.48 123.00 4447.11 32686.38 2010-07-29 08:14:14.000 210 32378.45 123.00 4447.13 32686.23 2010-07-29 08:14:15.000 210 32378.42 122.98 4447.16 32686.37 2010-07-29 08:14:16.000 210 32378.38 122.97 4447.15 32686.28 2010-07-29 08:14:17.000 210 32378.41 122.98 4447.14 32686.20 2010-07-29 08:14:18.000 210 32378.38 122.95 4447.07 32686.21 2010-07-29 08:14:19.000 210 32378.36 122.93 4447.07 32686.17 2010-07-29 08:14:20.000 210 32378.35 122.94 4447.12 32686.33 2010-07-29 08:14:21.000 210 32378.33 122.93 4447.11 32686.13 2010-07-29 08:14:22.000 210 32378.31 122.95 4447.13 32686.19 2010-07-29 08:14:23.000 210 32378.32 122.95 4447.13 32686.20 2010-07-29 08:14:24.000 210 32378.31 122.94 4447.09 32686.15 2010-07-29 08:14:25.000 210 32378.29 122.94 4447.11 32686.18 2010-07-29 08:14:26.000 210 32378.26 122.95 4447.09 32686.19 2010-07-29 08:14:27.000 210 32378.30 122.90 4447.09 32686.12 2010-07-29 08:14:28.000 210 32378.30 122.85 4447.06 32686.13 2010-07-29 08:14:29.000 210 32378.31 122.85 4447.07 32686.20 2010-07-29 08:14:30.000 210 32378.27 122.80 4447.07 32686.18 2010-07-29 08:14:31.000 210 32378.32 122.81 4447.10 32686.16 2010-07-29 08:14:32.000 210 32378.30 122.80 4447.12 32686.14 2010-07-29 08:14:33.000 210 32378.30 122.74 4447.12 32686.15 2010-07-29 08:14:34.000 210 32378.21 122.72 4447.06 32686.22 2010-07-29 08:14:35.000 210 32378.23 122.70 4447.10 32686.24 2010-07-29 08:14:36.000 210 32378.22 122.69 4447.13 32686.16 2010-07-29 08:14:37.000 210 32378.26 122.65 4447.14 32686.04 2010-07-29 08:14:38.000 210 32378.24 122.67 4447.14 32686.31 2010-07-29 08:14:39.000 210 32378.23 122.66 4447.13 32686.19 2010-07-29 08:14:40.000 210 32378.23 122.66 4447.12 32686.14 2010-07-29 08:14:41.000 210 32378.25 122.63 4447.12 32686.12 2010-07-29 08:14:42.000 210 32378.26 122.63 4447.11 32686.22 2010-07-29 08:14:43.000 210 32378.27 122.58 4447.10 32686.11 2010-07-29 08:14:44.000 210 32378.28 122.62 4447.11 32686.21 2010-07-29 08:14:45.000 210 32378.28 122.59 4447.16 32686.18 2010-07-29 08:14:46.000 210 32378.29 122.59 4447.13 32686.22 2010-07-29 08:14:47.000 210 32378.28 122.61 4447.10 32686.18 2010-07-29 08:14:48.000 210 32378.28 122.62 4447.10 32686.26 2010-07-29 08:14:49.000 210 32378.26 122.61 4447.11 32686.24 2010-07-29 08:14:50.000 210 32378.24 122.61 4447.15 32686.26 2010-07-29 08:14:51.000 210 32378.26 122.58 4447.16 32686.21 2010-07-29 08:14:52.000 210 32378.22 122.58 4447.14 32686.19 2010-07-29 08:14:53.000 210 32378.26 122.57 4447.14 32686.19 2010-07-29 08:14:54.000 210 32378.26 122.58 4447.14 32686.18 2010-07-29 08:14:55.000 210 32378.28 122.57 4447.14 32686.10 2010-07-29 08:14:56.000 210 32378.26 122.56 4447.13 32686.08 2010-07-29 08:14:57.000 210 32378.26 122.60 4447.12 32686.10 2010-07-29 08:14:58.000 210 32378.25 122.64 4447.10 32686.16 2010-07-29 08:14:59.000 210 32378.23 122.63 4447.10 32686.11 2010-07-29 08:15:00.000 210 32378.25 122.62 4447.09 32686.11 2010-07-29 08:15:01.000 210 32378.24 122.66 4447.10 32686.14 2010-07-29 08:15:02.000 210 32378.22 122.70 4447.09 32686.10 2010-07-29 08:15:03.000 210 32378.26 122.70 4447.06 32686.08 2010-07-29 08:15:04.000 210 32378.25 122.68 4447.01 32686.18 2010-07-29 08:15:05.000 210 32378.23 122.72 4447.07 32686.16 2010-07-29 08:15:06.000 210 32378.21 122.74 4447.07 32686.14 2010-07-29 08:15:07.000 210 32378.25 122.71 4447.03 32686.16 2010-07-29 08:15:08.000 210 32378.21 122.71 4447.07 32686.19 2010-07-29 08:15:09.000 210 32378.23 122.72 4447.09 32686.07 2010-07-29 08:15:10.000 210 32378.22 122.73 4447.08 32686.16 2010-07-29 08:15:11.000 210 32378.22 122.71 4447.07 32686.19 2010-07-29 08:15:12.000 210 32378.24 122.72 4447.03 32686.16 2010-07-29 08:15:13.000 210 32378.26 122.71 4447.01 32686.25 2010-07-29 08:15:14.000 210 32378.26 122.69 4447.07 32686.17 2010-07-29 08:15:15.000 210 32378.30 122.68 4447.04 32686.19 2010-07-29 08:15:16.000 210 32378.32 122.67 4447.06 32686.19 2010-07-29 08:15:17.000 210 32378.30 122.66 4447.06 32686.20 2010-07-29 08:15:18.000 210 32378.30 122.67 4447.06 32686.29 2010-07-29 08:15:19.000 210 32378.28 122.65 4447.06 32686.14 2010-07-29 08:15:20.000 210 32378.26 122.69 4447.00 32686.30 2010-07-29 08:15:21.000 210 32378.24 122.65 4447.00 32686.26 2010-07-29 08:15:22.000 210 32378.30 122.66 4447.06 32686.34 2010-07-29 08:15:23.000 210 32378.35 122.67 4447.05 32686.28 2010-07-29 08:15:24.000 210 32378.35 122.70 4447.06 32686.35 2010-07-29 08:15:25.000 210 32378.38 122.69 4447.03 32686.33 2010-07-29 08:15:26.000 210 32378.40 122.68 4447.06 32686.29 2010-07-29 08:15:27.000 210 32378.38 122.67 4447.04 32686.31 2010-07-29 08:15:28.000 210 32378.35 122.69 4447.04 32686.29 2010-07-29 08:15:29.000 210 32378.35 122.68 4447.06 32686.22 2010-07-29 08:15:30.000 210 32378.35 122.71 4447.05 32686.30 2010-07-29 08:15:31.000 210 32378.36 122.74 4447.03 32686.27 2010-07-29 08:15:32.000 210 32378.38 122.74 4447.02 32686.21 2010-07-29 08:15:33.000 210 32378.40 122.74 4447.05 32686.30 2010-07-29 08:15:34.000 210 32378.39 122.80 4447.04 32686.25 2010-07-29 08:15:35.000 210 32378.38 122.76 4446.99 32686.21 2010-07-29 08:15:36.000 210 32378.37 122.80 4447.00 32686.21 2010-07-29 08:15:37.000 210 32378.36 122.80 4447.04 32686.17 2010-07-29 08:15:38.000 210 32378.36 122.84 4447.03 32686.25 2010-07-29 08:15:39.000 210 32378.35 122.86 4447.06 32686.28 2010-07-29 08:15:40.000 210 32378.35 122.87 4447.09 32686.33 2010-07-29 08:15:41.000 210 32378.33 122.84 4447.10 32686.23 2010-07-29 08:15:42.000 210 32378.31 122.85 4447.11 32686.24 2010-07-29 08:15:43.000 210 32378.32 122.87 4447.07 32686.32 2010-07-29 08:15:44.000 210 32378.35 122.87 4447.03 32686.20 2010-07-29 08:15:45.000 210 32378.38 122.89 4447.03 32686.24 2010-07-29 08:15:46.000 210 32378.37 122.91 4447.04 32686.21 2010-07-29 08:15:47.000 210 32378.38 122.92 4447.03 32686.34 2010-07-29 08:15:48.000 210 32378.36 122.92 4447.02 32686.25 2010-07-29 08:15:49.000 210 32378.38 122.89 4447.03 32686.26 2010-07-29 08:15:50.000 210 32378.40 122.92 4447.03 32686.29 2010-07-29 08:15:51.000 210 32378.41 122.90 4447.04 32686.25 2010-07-29 08:15:52.000 210 32378.40 122.87 4447.03 32686.26 2010-07-29 08:15:53.000 210 32378.39 122.87 4447.03 32686.26 2010-07-29 08:15:54.000 210 32378.40 122.87 4446.99 32686.33 2010-07-29 08:15:55.000 210 32378.40 122.84 4446.99 32686.28 2010-07-29 08:15:56.000 210 32378.38 122.83 4446.99 32686.29 2010-07-29 08:15:57.000 210 32378.42 122.83 4446.98 32686.27 2010-07-29 08:15:58.000 210 32378.46 122.76 4446.98 32686.32 2010-07-29 08:15:59.000 210 32378.47 122.71 4446.99 32686.35 2010-07-29 08:16:00.000 210 32378.49 122.68 4446.98 32686.35 2010-07-29 08:16:01.000 210 32378.48 122.70 4446.98 32686.36 2010-07-29 08:16:02.000 210 32378.45 122.73 4446.98 32686.33 2010-07-29 08:16:03.000 210 32378.47 122.73 4446.97 32686.31 2010-07-29 08:16:04.000 210 32378.49 122.68 4447.02 32686.35 2010-07-29 08:16:05.000 210 32378.50 122.71 4447.01 32686.37 2010-07-29 08:16:06.000 210 32378.50 122.68 4447.02 32686.40 2010-07-29 08:16:07.000 210 32378.50 122.65 4447.00 32686.44 2010-07-29 08:16:08.000 210 32378.48 122.70 4446.99 32686.31 2010-07-29 08:16:09.000 210 32378.49 122.68 4446.99 32686.40 2010-07-29 08:16:10.000 210 32378.48 122.65 4447.01 32686.35 2010-07-29 08:16:11.000 210 32378.50 122.60 4447.02 32686.36 2010-07-29 08:16:12.000 210 32378.49 122.55 4447.00 32686.39 2010-07-29 08:16:13.000 210 32378.50 122.53 4447.01 32686.37 2010-07-29 08:16:14.000 210 32378.46 122.53 4447.02 32686.24 2010-07-29 08:16:15.000 210 32378.42 122.56 4447.04 32686.30 2010-07-29 08:16:16.000 210 32378.44 122.60 4447.05 32686.35 2010-07-29 08:16:17.000 210 32378.45 122.57 4447.05 32686.36 2010-07-29 08:16:18.000 210 32378.46 122.54 4447.02 32686.38 2010-07-29 08:16:19.000 210 32378.46 122.53 4447.03 32686.27 2010-07-29 08:16:20.000 210 32378.45 122.53 4447.02 32686.25 2010-07-29 08:16:21.000 210 32378.46 122.50 4447.02 32686.26 2010-07-29 08:16:22.000 210 32378.44 122.49 4447.02 32686.36 2010-07-29 08:16:23.000 210 32378.46 122.48 4447.03 32686.31 2010-07-29 08:16:24.000 210 32378.45 122.48 4447.03 32686.23 2010-07-29 08:16:25.000 210 32378.45 122.45 4447.05 32686.28 2010-07-29 08:16:26.000 210 32378.42 122.41 4447.05 32686.15 2010-07-29 08:16:27.000 210 32378.42 122.38 4447.06 32686.21 2010-07-29 08:16:28.000 210 32378.40 122.36 4447.03 32686.27 2010-07-29 08:16:29.000 210 32378.40 122.32 4447.04 32686.18 2010-07-29 08:16:30.000 210 32378.39 122.35 4447.01 32686.18 2010-07-29 08:16:31.000 210 32378.39 122.32 4447.05 32686.16 2010-07-29 08:16:32.000 210 32378.36 122.29 4447.10 32686.20 2010-07-29 08:16:33.000 210 32378.33 122.31 4447.03 32686.21 2010-07-29 08:16:34.000 210 32378.33 122.28 4447.02 32686.16 2010-07-29 08:16:35.000 210 32378.29 122.27 4447.01 32686.29 2010-07-29 08:16:36.000 210 32378.29 122.24 4446.97 32686.19 2010-07-29 08:16:37.000 210 32378.27 122.20 4446.97 32686.16 2010-07-29 08:16:38.000 210 32378.26 122.20 4446.99 32686.13 2010-07-29 08:16:39.000 210 32378.25 122.19 4447.00 32686.21 2010-07-29 08:16:40.000 210 32378.27 122.18 4446.96 32686.07 2010-07-29 08:16:41.000 210 32378.27 122.15 4446.94 32686.20 2010-07-29 08:16:42.000 210 32378.27 122.12 4446.94 32686.07 2010-07-29 08:16:43.000 210 32378.32 122.07 4446.99 32686.16 2010-07-29 08:16:44.000 210 32378.27 122.04 4446.98 32686.07 2010-07-29 08:16:45.000 210 32378.25 122.04 4446.98 32686.11 2010-07-29 08:16:46.000 210 32378.21 122.04 4446.95 32686.14 2010-07-29 08:16:47.000 210 32378.22 122.06 4446.93 32686.19 2010-07-29 08:16:48.000 210 32378.22 122.07 4446.97 32686.09 2010-07-29 08:16:49.000 210 32378.22 122.05 4447.00 32686.03 2010-07-29 08:16:50.000 210 32378.22 122.04 4446.97 32686.18 2010-07-29 08:16:51.000 210 32378.17 122.07 4446.99 32686.13 2010-07-29 08:16:52.000 210 32378.16 122.07 4446.98 32686.11 2010-07-29 08:16:53.000 210 32378.19 122.02 4446.92 32686.09 2010-07-29 08:16:54.000 210 32378.18 122.01 4446.93 32686.10 2010-07-29 08:16:55.000 210 32378.17 122.02 4446.94 32686.04 2010-07-29 08:16:56.000 210 32378.16 122.00 4446.99 32686.01 2010-07-29 08:16:57.000 210 32378.20 122.03 4447.02 32686.08 2010-07-29 08:16:58.000 210 32378.19 122.06 4446.99 32685.98 2010-07-29 08:16:59.000 210 32378.18 122.05 4446.98 32685.98 2010-07-29 08:17:00.000 210 32378.20 122.05 4447.00 32685.99 2010-07-29 08:17:01.000 210 32378.19 122.07 4447.00 32685.98 2010-07-29 08:17:02.000 210 32378.11 122.10 4446.98 32685.98 2010-07-29 08:17:03.000 210 32378.11 122.11 4446.94 32686.00 2010-07-29 08:17:04.000 210 32378.08 122.09 4446.95 32685.94 2010-07-29 08:17:05.000 210 32378.06 122.11 4446.97 32685.91 2010-07-29 08:17:06.000 210 32378.09 122.12 4446.97 32685.91 2010-07-29 08:17:07.000 210 32378.08 122.09 4446.92 32685.90 2010-07-29 08:17:08.000 210 32378.07 122.12 4446.90 32685.88 2010-07-29 08:17:09.000 210 32378.05 122.11 4446.93 32685.92 2010-07-29 08:17:10.000 210 32378.04 122.10 4446.88 32685.87 2010-07-29 08:17:11.000 210 32378.03 122.08 4446.87 32685.95 2010-07-29 08:17:12.000 210 32378.05 122.09 4446.86 32685.81 2010-07-29 08:17:13.000 210 32378.07 122.05 4446.84 32685.90 2010-07-29 08:17:14.000 210 32378.03 122.04 4446.88 32685.92 2010-07-29 08:17:15.000 210 32377.99 122.02 4446.91 32685.93 2010-07-29 08:17:16.000 210 32377.97 122.02 4446.89 32685.82 2010-07-29 08:17:17.000 210 32377.99 122.01 4446.86 32685.95 2010-07-29 08:17:18.000 210 32378.00 122.00 4446.93 32685.95 2010-07-29 08:17:19.000 210 32377.99 122.05 4446.95 32685.92 2010-07-29 08:17:20.000 210 32378.04 122.07 4446.95 32685.94 2010-07-29 08:17:21.000 210 32378.05 122.05 4446.93 32685.92 2010-07-29 08:17:22.000 210 32378.01 122.01 4446.91 32685.94 2010-07-29 08:17:23.000 210 32378.01 121.98 4446.87 32685.91 2010-07-29 08:17:24.000 210 32378.01 121.98 4446.92 32685.97 2010-07-29 08:17:25.000 210 32378.06 121.99 4446.91 32685.90 2010-07-29 08:17:26.000 210 32378.08 121.98 4446.94 32685.89 2010-07-29 08:17:27.000 210 32378.09 121.95 4446.92 32686.01 2010-07-29 08:17:28.000 210 32378.07 121.97 4446.91 32686.02 2010-07-29 08:17:29.000 210 32378.09 121.97 4446.90 32685.98 2010-07-29 08:17:30.000 210 32378.08 121.99 4446.87 32685.96 2010-07-29 08:17:31.000 210 32378.11 121.94 4446.86 32686.00 2010-07-29 08:17:32.000 210 32378.11 121.93 4446.87 32686.00 2010-07-29 08:17:33.000 210 32378.09 121.93 4446.84 32685.93 2010-07-29 08:17:34.000 210 32378.07 121.94 4446.90 32686.11 2010-07-29 08:17:35.000 210 32378.12 121.91 4446.94 32685.98 2010-07-29 08:17:36.000 210 32378.15 121.92 4446.92 32686.07 2010-07-29 08:17:37.000 210 32378.19 121.92 4446.90 32686.07 2010-07-29 08:17:38.000 210 32378.19 121.94 4446.86 32686.00 2010-07-29 08:17:39.000 210 32378.17 121.97 4446.86 32685.99 2010-07-29 08:17:40.000 210 32378.18 122.02 4446.88 32686.08 2010-07-29 08:17:41.000 210 32378.21 122.02 4446.86 32686.00 2010-07-29 08:17:42.000 210 32378.20 122.01 4446.82 32686.04 2010-07-29 08:17:43.000 210 32378.17 122.07 4446.81 32686.17 2010-07-29 08:17:44.000 210 32378.20 122.13 4446.85 32686.04 2010-07-29 08:17:45.000 210 32378.21 122.12 4446.85 32686.06 2010-07-29 08:17:46.000 210 32378.21 122.08 4446.88 32686.07 2010-07-29 08:17:47.000 210 32378.19 122.06 4446.88 32686.04 2010-07-29 08:17:48.000 210 32378.20 122.07 4446.86 32686.14 2010-07-29 08:17:49.000 210 32378.22 122.11 4446.88 32686.06 2010-07-29 08:17:50.000 210 32378.19 122.09 4446.92 32686.08 2010-07-29 08:17:51.000 210 32378.20 122.05 4446.89 32686.11 2010-07-29 08:17:52.000 210 32378.22 122.11 4446.91 32686.11 2010-07-29 08:17:53.000 210 32378.29 122.13 4446.89 32686.12 2010-07-29 08:17:54.000 210 32378.29 122.15 4446.86 32686.18 2010-07-29 08:17:55.000 210 32378.32 122.12 4446.82 32686.12 2010-07-29 08:17:56.000 210 32378.36 122.16 4446.82 32686.18 2010-07-29 08:17:57.000 210 32378.36 122.16 4446.86 32686.18 2010-07-29 08:17:58.000 210 32378.30 122.15 4446.88 32686.19 2010-07-29 08:17:59.000 210 32378.31 122.17 4446.87 32686.21 2010-07-29 08:18:00.000 210 32378.34 122.22 4446.89 32686.22 2010-07-29 08:18:01.000 210 32378.32 122.24 4446.87 32686.29 2010-07-29 08:18:02.000 210 32378.33 122.16 4446.85 32686.24 2010-07-29 08:18:03.000 210 32378.34 122.13 4446.85 32686.29 2010-07-29 08:18:04.000 210 32378.33 122.15 4446.85 32686.23 2010-07-29 08:18:05.000 210 32378.37 122.15 4446.88 32686.37 2010-07-29 08:18:06.000 210 32378.37 122.16 4446.91 32686.26 2010-07-29 08:18:07.000 210 32378.43 122.13 4446.90 32686.41 2010-07-29 08:18:08.000 210 32378.50 122.16 4446.93 32686.29 2010-07-29 08:18:09.000 210 32378.55 122.16 4446.92 32686.33 2010-07-29 08:18:10.000 210 32378.55 122.14 4446.90 32686.33 2010-07-29 08:18:11.000 210 32378.53 122.11 4446.91 32686.40 2010-07-29 08:18:12.000 210 32378.51 122.13 4446.90 32686.36 2010-07-29 08:18:13.000 210 32378.53 122.11 4446.86 32686.42 2010-07-29 08:18:14.000 210 32378.54 122.12 4446.87 32686.36 2010-07-29 08:18:15.000 210 32378.53 122.11 4446.85 32686.42 2010-07-29 08:18:16.000 210 32378.55 122.07 4446.82 32686.42 2010-07-29 08:18:17.000 210 32378.59 122.08 4446.84 32686.45 2010-07-29 08:18:18.000 210 32378.60 122.12 4446.85 32686.42 2010-07-29 08:18:19.000 210 32378.64 122.12 4446.91 32686.43 2010-07-29 08:18:20.000 210 32378.61 122.08 4446.93 32686.36 2010-07-29 08:18:21.000 210 32378.57 122.08 4446.87 32686.37 2010-07-29 08:18:22.000 210 32378.59 122.10 4446.90 32686.50 2010-07-29 08:18:23.000 210 32378.57 122.10 4446.90 32686.44 2010-07-29 08:18:24.000 210 32378.57 122.09 4446.90 32686.39 2010-07-29 08:18:25.000 210 32378.59 122.08 4446.88 32686.47 2010-07-29 08:18:26.000 210 32378.60 122.07 4446.89 32686.40 2010-07-29 08:18:27.000 210 32378.60 122.04 4446.88 32686.49 2010-07-29 08:18:28.000 210 32378.56 122.06 4446.90 32686.42 2010-07-29 08:18:29.000 210 32378.54 122.05 4446.87 32686.40 2010-07-29 08:18:30.000 210 32378.56 122.05 4446.86 32686.44 2010-07-29 08:18:31.000 210 32378.57 122.00 4446.86 32686.37 2010-07-29 08:18:32.000 210 32378.55 122.00 4446.87 32686.36 2010-07-29 08:18:33.000 210 32378.54 122.02 4446.84 32686.48 2010-07-29 08:18:34.000 210 32378.51 122.02 4446.88 32686.26 2010-07-29 08:18:35.000 210 32378.49 122.01 4446.90 32686.41 2010-07-29 08:18:36.000 210 32378.49 122.01 4446.95 32686.36 2010-07-29 08:18:37.000 210 32378.53 121.98 4446.93 32686.58 2010-07-29 08:18:38.000 210 32378.52 121.99 4446.92 32686.30 2010-07-29 08:18:39.000 210 32378.51 121.97 4446.88 32686.42 2010-07-29 08:18:40.000 210 32378.50 121.96 4446.88 32686.37 2010-07-29 08:18:41.000 210 32378.51 121.97 4446.85 32686.45 2010-07-29 08:18:42.000 210 32378.47 121.96 4446.86 32686.28 2010-07-29 08:18:43.000 210 32378.50 121.92 4446.92 32686.39 2010-07-29 08:18:44.000 210 32378.49 121.94 4446.90 32686.27 2010-07-29 08:18:45.000 210 32378.48 121.93 4446.91 32686.37 2010-07-29 08:18:46.000 210 32378.51 121.87 4446.89 32686.36 2010-07-29 08:18:47.000 210 32378.51 121.83 4446.92 32686.32 2010-07-29 08:18:48.000 210 32378.49 121.83 4446.93 32686.29 2010-07-29 08:18:49.000 210 32378.49 121.85 4446.95 32686.33 2010-07-29 08:18:50.000 210 32378.49 121.85 4446.95 32686.38 2010-07-29 08:18:51.000 210 32378.47 121.85 4446.92 32686.33 2010-07-29 08:18:52.000 210 32378.50 121.86 4446.92 32686.31 2010-07-29 08:18:53.000 210 32378.55 121.82 4446.88 32686.41 2010-07-29 08:18:54.000 210 32378.55 121.81 4446.84 32686.31 2010-07-29 08:18:55.000 210 32378.58 121.81 4446.89 32686.37 2010-07-29 08:18:56.000 210 32378.54 121.80 4446.88 32686.39 2010-07-29 08:18:57.000 210 32378.52 121.80 4446.82 32686.36 2010-07-29 08:18:58.000 210 32378.49 121.80 4446.82 32686.37 2010-07-29 08:18:59.000 210 32378.52 121.80 4446.85 32686.35 2010-07-29 08:19:00.000 210 32378.51 121.81 4446.85 32686.32 2010-07-29 08:19:01.000 210 32378.52 121.78 4446.84 32686.46 2010-07-29 08:19:02.000 210 32378.53 121.75 4446.86 32686.40 2010-07-29 08:19:03.000 210 32378.52 121.74 4446.84 32686.43 2010-07-29 08:19:04.000 210 32378.53 121.73 4446.82 32686.34 2010-07-29 08:19:05.000 210 32378.52 121.75 4446.81 32686.46 2010-07-29 08:19:06.000 210 32378.55 121.73 4446.83 32686.46 2010-07-29 08:19:07.000 210 32378.56 121.77 4446.83 32686.31 2010-07-29 08:19:08.000 210 32378.51 121.79 4446.84 32686.47 2010-07-29 08:19:09.000 210 32378.51 121.76 4446.82 32686.35 2010-07-29 08:19:10.000 210 32378.51 121.78 4446.87 32686.41 2010-07-29 08:19:11.000 210 32378.51 121.79 4446.91 32686.33 2010-07-29 08:19:12.000 210 32378.48 121.82 4446.87 32686.41 2010-07-29 08:19:13.000 210 32378.45 121.83 4446.86 32686.44 2010-07-29 08:19:14.000 210 32378.46 121.83 4446.86 32686.32 2010-07-29 08:19:15.000 210 32378.46 121.80 4446.86 32686.38 2010-07-29 08:19:16.000 210 32378.46 121.77 4446.84 32686.35 2010-07-29 08:19:17.000 210 32378.44 121.80 4446.82 32686.39 2010-07-29 08:19:18.000 210 32378.45 121.79 4446.83 32686.30 2010-07-29 08:19:19.000 210 32378.46 121.77 4446.81 32686.34 2010-07-29 08:19:20.000 210 32378.44 121.77 4446.84 32686.35 2010-07-29 08:19:21.000 210 32378.45 121.76 4446.86 32686.38 2010-07-29 08:19:22.000 210 32378.46 121.78 4446.87 32686.34 2010-07-29 08:19:23.000 210 32378.46 121.81 4446.86 32686.30 2010-07-29 08:19:24.000 210 32378.48 121.81 4446.82 32686.40 2010-07-29 08:19:25.000 210 32378.51 121.83 4446.81 32686.37 2010-07-29 08:19:26.000 210 32378.49 121.85 4446.85 32686.42 2010-07-29 08:19:27.000 210 32378.53 121.85 4446.89 32686.36 2010-07-29 08:19:28.000 210 32378.54 121.84 4446.86 32686.45 2010-07-29 08:19:29.000 210 32378.58 121.76 4446.86 32686.52 2010-07-29 08:19:30.000 210 32378.59 121.76 4446.85 32686.49 2010-07-29 08:19:31.000 210 32378.62 121.69 4446.82 32686.40 2010-07-29 08:19:32.000 210 32378.62 121.68 4446.85 32686.52 2010-07-29 08:19:33.000 210 32378.62 121.69 4446.84 32686.48 2010-07-29 08:19:34.000 210 32378.60 121.68 4446.84 32686.40 2010-07-29 08:19:35.000 210 32378.62 121.71 4446.84 32686.48 2010-07-29 08:19:36.000 210 32378.61 121.71 4446.87 32686.49 2010-07-29 08:19:37.000 210 32378.64 121.69 4446.85 32686.49 2010-07-29 08:19:38.000 210 32378.63 121.76 4446.82 32686.59 2010-07-29 08:19:39.000 210 32378.62 121.79 4446.76 32686.54 2010-07-29 08:19:40.000 210 32378.63 121.76 4446.77 32686.54 2010-07-29 08:19:41.000 210 32378.66 121.72 4446.77 32686.59 2010-07-29 08:19:42.000 210 32378.66 121.74 4446.78 32686.49 2010-07-29 08:19:43.000 210 32378.69 121.72 4446.77 32686.47 2010-07-29 08:19:44.000 210 32378.68 121.69 4446.80 32686.58 2010-07-29 08:19:45.000 210 32378.67 121.64 4446.80 32686.55 2010-07-29 08:19:46.000 210 32378.67 121.67 4446.87 32686.61 2010-07-29 08:19:47.000 210 32378.70 121.67 4446.89 32686.60 2010-07-29 08:19:48.000 210 32378.71 121.69 4446.86 32686.61 2010-07-29 08:19:49.000 210 32378.72 121.73 4446.79 32686.66 2010-07-29 08:19:50.000 210 32378.70 121.74 4446.76 32686.59 2010-07-29 08:19:51.000 210 32378.68 121.75 4446.77 32686.57 2010-07-29 08:19:52.000 210 32378.70 121.73 4446.77 32686.62 2010-07-29 08:19:53.000 210 32378.72 121.73 4446.76 32686.63 2010-07-29 08:19:54.000 210 32378.74 121.72 4446.73 32686.71 2010-07-29 08:19:55.000 210 32378.72 121.74 4446.74 32686.64 2010-07-29 08:19:56.000 210 32378.71 121.77 4446.75 32686.56 2010-07-29 08:19:57.000 210 32378.73 121.75 4446.78 32686.61 2010-07-29 08:19:58.000 210 32378.75 121.74 4446.75 32686.64 2010-07-29 08:19:59.000 210 32378.73 121.73 4446.68 32686.68 2010-07-29 08:20:00.000 210 32378.73 121.71 4446.70 32686.65 2010-07-29 08:20:01.000 210 32378.75 121.68 4446.71 32686.62 2010-07-29 08:20:02.000 210 32378.77 121.67 4446.74 32686.68 2010-07-29 08:20:03.000 210 32378.76 121.68 4446.76 32686.63 2010-07-29 08:20:04.000 210 32378.79 121.66 4446.78 32686.66 2010-07-29 08:20:05.000 210 32378.81 121.69 4446.77 32686.73 2010-07-29 08:20:06.000 210 32378.77 121.73 4446.73 32686.59 2010-07-29 08:20:07.000 210 32378.78 121.74 4446.76 32686.68 2010-07-29 08:20:08.000 210 32378.75 121.71 4446.79 32686.65 2010-07-29 08:20:09.000 210 32378.78 121.68 4446.79 32686.53 2010-07-29 08:20:10.000 210 32378.79 121.69 4446.73 32686.70 2010-07-29 08:20:11.000 210 32378.78 121.66 4446.75 32686.64 2010-07-29 08:20:12.000 210 32378.77 121.67 4446.76 32686.50 2010-07-29 08:20:13.000 210 32378.78 121.66 4446.79 32686.67 2010-07-29 08:20:14.000 210 32378.78 121.66 4446.84 32686.60 2010-07-29 08:20:15.000 210 32378.79 121.66 4446.81 32686.65 2010-07-29 08:20:16.000 210 32378.79 121.64 4446.81 32686.65 2010-07-29 08:20:17.000 210 32378.78 121.61 4446.83 32686.53 2010-07-29 08:20:18.000 210 32378.79 121.61 4446.83 32686.68 2010-07-29 08:20:19.000 210 32378.82 121.61 4446.83 32686.72 2010-07-29 08:20:20.000 210 32378.80 121.60 4446.82 32686.68 2010-07-29 08:20:21.000 210 32378.82 121.55 4446.83 32686.65 2010-07-29 08:20:22.000 210 32378.83 121.53 4446.81 32686.69 2010-07-29 08:20:23.000 210 32378.82 121.53 4446.79 32686.68 2010-07-29 08:20:24.000 210 32378.83 121.52 4446.79 32686.70 2010-07-29 08:20:25.000 210 32378.88 121.53 4446.78 32686.66 2010-07-29 08:20:26.000 210 32378.93 121.55 4446.78 32686.64 2010-07-29 08:20:27.000 210 32378.91 121.55 4446.78 32686.66 2010-07-29 08:20:28.000 210 32378.87 121.53 4446.81 32686.71 2010-07-29 08:20:29.000 210 32378.90 121.54 4446.83 32686.68 2010-07-29 08:20:30.000 210 32378.88 121.55 4446.82 32686.69 2010-07-29 08:20:31.000 210 32378.89 121.54 4446.78 32686.73 2010-07-29 08:20:32.000 210 32378.90 121.50 4446.78 32686.75 2010-07-29 08:20:33.000 210 32378.90 121.47 4446.78 32686.75 2010-07-29 08:20:34.000 210 32378.90 121.45 4446.81 32686.71 2010-07-29 08:20:35.000 210 32378.89 121.47 4446.83 32686.76 2010-07-29 08:20:36.000 210 32378.89 121.46 4446.82 32686.70 2010-07-29 08:20:37.000 210 32378.85 121.46 4446.82 32686.69 2010-07-29 08:20:38.000 210 32378.83 121.46 4446.81 32686.70 2010-07-29 08:20:39.000 210 32378.85 121.45 4446.80 32686.69 2010-07-29 08:20:40.000 210 32378.86 121.42 4446.80 32686.67 2010-07-29 08:20:41.000 210 32378.87 121.42 4446.75 32686.64 2010-07-29 08:20:42.000 210 32378.87 121.45 4446.76 32686.66 2010-07-29 08:20:43.000 210 32378.85 121.48 4446.77 32686.71 2010-07-29 08:20:44.000 210 32378.88 121.48 4446.78 32686.70 2010-07-29 08:20:45.000 210 32378.92 121.49 4446.76 32686.70 2010-07-29 08:20:46.000 210 32378.88 121.48 4446.80 32686.62 2010-07-29 08:20:47.000 210 32378.85 121.48 4446.76 32686.69 2010-07-29 08:20:48.000 210 32378.85 121.47 4446.77 32686.66 2010-07-29 08:20:49.000 210 32378.88 121.50 4446.75 32686.61 2010-07-29 08:20:50.000 210 32378.86 121.51 4446.76 32686.68 2010-07-29 08:20:51.000 210 32378.86 121.51 4446.78 32686.64 2010-07-29 08:20:52.000 210 32378.85 121.49 4446.79 32686.74 2010-07-29 08:20:53.000 210 32378.88 121.49 4446.79 32686.64 2010-07-29 08:20:54.000 210 32378.91 121.48 4446.82 32686.71 2010-07-29 08:20:55.000 210 32378.91 121.48 4446.81 32686.76 2010-07-29 08:20:56.000 210 32378.90 121.46 4446.79 32686.69 2010-07-29 08:20:57.000 210 32378.87 121.45 4446.78 32686.62 2010-07-29 08:20:58.000 210 32378.85 121.46 4446.76 32686.71 2010-07-29 08:20:59.000 210 32378.86 121.43 4446.77 32686.65 2010-07-29 08:21:00.000 210 32378.84 121.42 4446.78 32686.64 2010-07-29 08:21:01.000 210 32378.85 121.41 4446.84 32686.67 2010-07-29 08:21:02.000 210 32378.86 121.38 4446.86 32686.76 2010-07-29 08:21:03.000 210 32378.89 121.40 4446.85 32686.57 2010-07-29 08:21:04.000 210 32378.88 121.40 4446.82 32686.72 2010-07-29 08:21:05.000 210 32378.90 121.37 4446.84 32686.78 2010-07-29 08:21:06.000 210 32378.94 121.35 4446.82 32686.67 2010-07-29 08:21:07.000 210 32378.91 121.40 4446.84 32686.70 2010-07-29 08:21:08.000 210 32378.90 121.40 4446.81 32686.73 2010-07-29 08:21:09.000 210 32378.93 121.35 4446.77 32686.69 2010-07-29 08:21:10.000 210 32378.91 121.37 4446.74 32686.68 2010-07-29 08:21:11.000 210 32378.94 121.36 4446.79 32686.67 2010-07-29 08:21:12.000 210 32378.92 121.34 4446.77 32686.77 2010-07-29 08:21:13.000 210 32378.92 121.36 4446.77 32686.69 2010-07-29 08:21:14.000 210 32378.89 121.39 4446.76 32686.65 2010-07-29 08:21:15.000 210 32378.94 121.37 4446.77 32686.74 2010-07-29 08:21:16.000 210 32378.91 121.37 4446.77 32686.71 2010-07-29 08:21:17.000 210 32378.93 121.37 4446.78 32686.80 2010-07-29 08:21:18.000 210 32378.92 121.33 4446.73 32686.77 2010-07-29 08:21:19.000 210 32378.92 121.32 4446.73 32686.72 2010-07-29 08:21:20.000 210 32378.90 121.30 4446.71 32686.81 2010-07-29 08:21:21.000 210 32378.90 121.29 4446.72 32686.80 2010-07-29 08:21:22.000 210 32378.89 121.30 4446.70 32686.80 2010-07-29 08:21:23.000 210 32378.91 121.29 4446.69 32686.80 2010-07-29 08:21:24.000 210 32378.91 121.28 4446.72 32686.80 2010-07-29 08:21:25.000 210 32378.92 121.26 4446.77 32686.90 2010-07-29 08:21:26.000 210 32378.90 121.23 4446.77 32686.67 2010-07-29 08:21:27.000 210 32378.89 121.24 4446.75 32686.74 2010-07-29 08:21:28.000 210 32378.89 121.26 4446.73 32686.87 2010-07-29 08:21:29.000 210 32378.90 121.24 4446.69 32686.78 2010-07-29 08:21:30.000 210 32378.90 121.22 4446.71 32686.75 2010-07-29 08:21:31.000 210 32378.91 121.23 4446.71 32686.76 2010-07-29 08:21:32.000 210 32378.88 121.23 4446.70 32686.85 2010-07-29 08:21:33.000 210 32378.87 121.24 4446.74 32686.79 2010-07-29 08:21:34.000 210 32378.87 121.26 4446.76 32686.70 2010-07-29 08:21:35.000 210 32378.86 121.29 4446.73 32686.76 2010-07-29 08:21:36.000 210 32378.86 121.30 4446.68 32686.75 2010-07-29 08:21:37.000 210 32378.87 121.28 4446.70 32686.63 2010-07-29 08:21:38.000 210 32378.88 121.28 4446.72 32686.78 2010-07-29 08:21:39.000 210 32378.86 121.23 4446.72 32686.72 2010-07-29 08:21:40.000 210 32378.89 121.19 4446.70 32686.64 2010-07-29 08:21:41.000 210 32378.89 121.20 4446.73 32686.68 2010-07-29 08:21:42.000 210 32378.85 121.24 4446.67 32686.68 2010-07-29 08:21:43.000 210 32378.87 121.20 4446.66 32686.69 2010-07-29 08:21:44.000 210 32378.88 121.18 4446.66 32686.74 2010-07-29 08:21:45.000 210 32378.91 121.16 4446.64 32686.68 2010-07-29 08:21:46.000 210 32378.92 121.18 4446.66 32686.62 2010-07-29 08:21:47.000 210 32378.88 121.16 4446.66 32686.67 2010-07-29 08:21:48.000 210 32378.87 121.13 4446.63 32686.78 2010-07-29 08:21:49.000 210 32378.91 121.12 4446.63 32686.64 2010-07-29 08:21:50.000 210 32378.93 121.08 4446.67 32686.67 2010-07-29 08:21:51.000 210 32378.92 121.08 4446.66 32686.76 2010-07-29 08:21:52.000 210 32378.91 121.09 4446.62 32686.77 2010-07-29 08:21:53.000 210 32378.88 121.07 4446.68 32686.76 2010-07-29 08:21:54.000 210 32378.88 121.07 4446.68 32686.79 2010-07-29 08:21:55.000 210 32378.91 121.05 4446.68 32686.65 2010-07-29 08:21:56.000 210 32378.93 121.07 4446.67 32686.66 2010-07-29 08:21:57.000 210 32378.94 121.06 4446.65 32686.72 2010-07-29 08:21:58.000 210 32378.95 121.05 4446.65 32686.70 2010-07-29 08:21:59.000 210 32378.96 121.05 4446.62 32686.70 2010-07-29 08:22:00.000 210 32378.94 121.03 4446.60 32686.73 2010-07-29 08:22:01.000 210 32378.96 121.02 4446.61 32686.76 2010-07-29 08:22:02.000 210 32378.97 121.03 4446.67 32686.76 2010-07-29 08:22:03.000 210 32379.00 121.00 4446.64 32686.64 2010-07-29 08:22:04.000 210 32378.97 121.03 4446.66 32686.76 2010-07-29 08:22:05.000 210 32378.99 121.06 4446.69 32686.77 2010-07-29 08:22:06.000 210 32378.98 121.05 4446.67 32686.70 2010-07-29 08:22:07.000 210 32378.99 121.06 4446.67 32686.64 2010-07-29 08:22:08.000 210 32379.02 121.08 4446.70 32686.80 2010-07-29 08:22:09.000 210 32379.01 121.06 4446.69 32686.75 2010-07-29 08:22:10.000 210 32379.02 121.10 4446.70 32686.76 2010-07-29 08:22:11.000 210 32378.99 121.09 4446.72 32686.76 2010-07-29 08:22:12.000 210 32378.99 121.11 4446.69 32686.82 2010-07-29 08:22:13.000 210 32378.98 121.13 4446.68 32686.82 2010-07-29 08:22:14.000 210 32378.97 121.15 4446.69 32686.75 2010-07-29 08:22:15.000 210 32379.02 121.15 4446.68 32686.77 2010-07-29 08:22:16.000 210 32379.02 121.13 4446.67 32686.80 2010-07-29 08:22:17.000 210 32378.97 121.14 4446.66 32686.76 2010-07-29 08:22:18.000 210 32378.98 121.15 4446.65 32686.84 2010-07-29 08:22:19.000 210 32378.97 121.14 4446.66 32686.74 2010-07-29 08:22:20.000 210 32378.95 121.18 4446.66 32686.75 2010-07-29 08:22:21.000 210 32378.93 121.16 4446.67 32686.69 2010-07-29 08:22:22.000 210 32378.93 121.19 4446.65 32686.83 2010-07-29 08:22:23.000 210 32378.98 121.19 4446.64 32686.75 2010-07-29 08:22:24.000 210 32378.99 121.13 4446.68 32686.70 2010-07-29 08:22:25.000 210 32378.98 121.13 4446.66 32686.76 2010-07-29 08:22:26.000 210 32378.97 121.15 4446.68 32686.77 2010-07-29 08:22:27.000 210 32378.95 121.13 4446.67 32686.74 2010-07-29 08:22:28.000 210 32378.91 121.19 4446.65 32686.77 2010-07-29 08:22:29.000 210 32378.94 121.16 4446.60 32686.74 2010-07-29 08:22:30.000 210 32378.91 121.14 4446.63 32686.80 2010-07-29 08:22:31.000 210 32378.88 121.10 4446.66 32686.78 2010-07-29 08:22:32.000 210 32378.88 121.10 4446.66 32686.77 2010-07-29 08:22:33.000 210 32378.94 121.12 4446.64 32686.79 2010-07-29 08:22:34.000 210 32378.93 121.15 4446.68 32686.81 2010-07-29 08:22:35.000 210 32378.95 121.21 4446.68 32686.68 2010-07-29 08:22:36.000 210 32378.96 121.21 4446.69 32686.79 2010-07-29 08:22:37.000 210 32378.94 121.22 4446.71 32686.71 2010-07-29 08:22:38.000 210 32378.94 121.15 4446.71 32686.80 2010-07-29 08:22:39.000 210 32378.94 121.15 4446.71 32686.75 2010-07-29 08:22:40.000 210 32378.97 121.16 4446.66 32686.79 2010-07-29 08:22:41.000 210 32379.01 121.19 4446.66 32686.83 2010-07-29 08:22:42.000 210 32379.00 121.18 4446.66 32686.74 2010-07-29 08:22:43.000 210 32378.99 121.17 4446.65 32686.69 2010-07-29 08:22:44.000 210 32379.05 121.16 4446.61 32686.84 2010-07-29 08:22:45.000 210 32379.08 121.13 4446.58 32686.85 2010-07-29 08:22:46.000 210 32379.03 121.16 4446.62 32686.83 2010-07-29 08:22:47.000 210 32379.05 121.16 4446.65 32686.80 2010-07-29 08:22:48.000 210 32379.02 121.21 4446.65 32686.85 2010-07-29 08:22:49.000 210 32379.07 121.22 4446.60 32686.92 2010-07-29 08:22:50.000 210 32379.08 121.19 4446.61 32686.73 2010-07-29 08:22:51.000 210 32379.03 121.20 4446.59 32686.86 2010-07-29 08:22:52.000 210 32379.01 121.20 4446.59 32686.92 2010-07-29 08:22:53.000 210 32378.98 121.18 4446.62 32686.85 2010-07-29 08:22:54.000 210 32379.02 121.14 4446.64 32686.92 2010-07-29 08:22:55.000 210 32379.04 121.15 4446.66 32686.76 2010-07-29 08:22:56.000 210 32379.00 121.18 4446.61 32686.86 2010-07-29 08:22:57.000 210 32379.01 121.16 4446.59 32686.81 2010-07-29 08:22:58.000 210 32379.02 121.15 4446.65 32686.87 2010-07-29 08:22:59.000 210 32379.01 121.15 4446.65 32686.88 2010-07-29 08:23:00.000 210 32379.04 121.12 4446.62 32686.95 2010-07-29 08:23:01.000 210 32379.03 121.13 4446.63 32686.86 2010-07-29 08:23:02.000 210 32379.02 121.16 4446.65 32686.94 2010-07-29 08:23:03.000 210 32379.08 121.16 4446.66 32686.80 2010-07-29 08:23:04.000 210 32379.08 121.17 4446.69 32686.87 2010-07-29 08:23:05.000 210 32379.06 121.11 4446.65 32686.97 2010-07-29 08:23:06.000 210 32379.07 121.10 4446.60 32686.90 2010-07-29 08:23:07.000 210 32379.08 121.13 4446.60 32686.91 2010-07-29 08:23:08.000 210 32379.08 121.15 4446.62 32686.92 2010-07-29 08:23:09.000 210 32379.06 121.17 4446.61 32686.85 2010-07-29 08:23:10.000 210 32379.04 121.15 4446.60 32686.94 2010-07-29 08:23:11.000 210 32379.04 121.08 4446.64 32686.88 2010-07-29 08:23:12.000 210 32379.07 121.08 4446.64 32686.90 2010-07-29 08:23:13.000 210 32379.06 121.06 4446.62 32686.87 2010-07-29 08:23:14.000 210 32379.06 121.10 4446.67 32686.88 2010-07-29 08:23:15.000 210 32379.10 121.08 4446.67 32686.79 2010-07-29 08:23:16.000 210 32379.10 121.10 4446.67 32686.82 2010-07-29 08:23:17.000 210 32379.11 121.09 4446.64 32686.95 2010-07-29 08:23:18.000 210 32379.08 121.07 4446.62 32686.83 2010-07-29 08:23:19.000 210 32379.08 121.07 4446.58 32686.91 2010-07-29 08:23:20.000 210 32379.09 121.11 4446.61 32686.88 2010-07-29 08:23:21.000 210 32379.07 121.10 4446.64 32686.86 2010-07-29 08:23:22.000 210 32379.05 121.11 4446.65 32686.92 2010-07-29 08:23:23.000 210 32379.03 121.12 4446.60 32686.97 2010-07-29 08:23:24.000 210 32379.07 121.14 4446.61 32686.84 2010-07-29 08:23:25.000 210 32379.15 121.09 4446.60 32686.86 2010-07-29 08:23:26.000 210 32379.13 121.08 4446.60 32686.87 2010-07-29 08:23:27.000 210 32379.09 121.12 4446.57 32686.98 2010-07-29 08:23:28.000 210 32379.10 121.11 4446.53 32686.83 2010-07-29 08:23:29.000 210 32379.11 121.11 4446.52 32686.89 2010-07-29 08:23:30.000 210 32379.10 121.14 4446.52 32686.92 2010-07-29 08:23:31.000 210 32379.14 121.20 4446.57 32686.86 2010-07-29 08:23:32.000 210 32379.11 121.22 4446.59 32686.92 2010-07-29 08:23:33.000 210 32379.10 121.20 4446.55 32686.91 2010-07-29 08:23:34.000 210 32379.08 121.19 4446.54 32686.91 2010-07-29 08:23:35.000 210 32379.12 121.16 4446.56 32686.87 2010-07-29 08:23:36.000 210 32379.11 121.16 4446.59 32686.87 2010-07-29 08:23:37.000 210 32379.10 121.17 4446.55 32686.90 2010-07-29 08:23:38.000 210 32379.13 121.19 4446.53 32686.94 2010-07-29 08:23:39.000 210 32379.18 121.17 4446.49 32686.95 2010-07-29 08:23:40.000 210 32379.18 121.15 4446.46 32687.00 2010-07-29 08:23:41.000 210 32379.20 121.16 4446.48 32686.91 2010-07-29 08:23:42.000 210 32379.18 121.16 4446.47 32686.93 2010-07-29 08:23:43.000 210 32379.20 121.15 4446.45 32686.96 2010-07-29 08:23:44.000 210 32379.21 121.18 4446.48 32687.02 2010-07-29 08:23:45.000 210 32379.24 121.17 4446.45 32687.06 2010-07-29 08:23:46.000 210 32379.22 121.17 4446.39 32686.97 2010-07-29 08:23:47.000 210 32379.23 121.15 4446.46 32686.98 2010-07-29 08:23:48.000 210 32379.24 121.13 4446.43 32687.11 2010-07-29 08:23:49.000 210 32379.27 121.11 4446.43 32687.05 2010-07-29 08:23:50.000 210 32379.29 121.09 4446.44 32687.07 2010-07-29 08:23:51.000 210 32379.31 121.11 4446.46 32687.01 2010-07-29 08:23:52.000 210 32379.33 121.09 4446.48 32687.08 2010-07-29 08:23:53.000 210 32379.32 121.08 4446.50 32687.10 2010-07-29 08:23:54.000 210 32379.32 121.08 4446.53 32687.05 2010-07-29 08:23:55.000 210 32379.32 121.07 4446.52 32687.05 2010-07-29 08:23:56.000 210 32379.33 121.08 4446.52 32687.13 2010-07-29 08:23:57.000 210 32379.39 121.07 4446.53 32687.12 2010-07-29 08:23:58.000 210 32379.38 121.06 4446.53 32687.15 2010-07-29 08:23:59.000 210 32379.38 121.09 4446.52 32687.16 2010-07-29 08:24:00.000 210 32379.38 121.09 4446.51 32687.10 2010-07-29 08:24:01.000 210 32379.38 121.12 4446.51 32687.24 2010-07-29 08:24:02.000 210 32379.42 121.13 4446.49 32687.17 2010-07-29 08:24:03.000 210 32379.45 121.16 4446.46 32687.20 2010-07-29 08:24:04.000 210 32379.46 121.15 4446.49 32687.16 2010-07-29 08:24:05.000 210 32379.44 121.14 4446.50 32687.16 2010-07-29 08:24:06.000 210 32379.45 121.15 4446.52 32687.23 2010-07-29 08:24:07.000 210 32379.47 121.13 4446.49 32687.13 2010-07-29 08:24:08.000 210 32379.44 121.14 4446.52 32687.16 2010-07-29 08:24:09.000 210 32379.42 121.17 4446.54 32687.22 2010-07-29 08:24:10.000 210 32379.44 121.17 4446.57 32687.28 2010-07-29 08:24:11.000 210 32379.40 121.16 4446.56 32687.20 2010-07-29 08:24:12.000 210 32379.42 121.22 4446.53 32687.18 2010-07-29 08:24:13.000 210 32379.43 121.22 4446.54 32687.29 2010-07-29 08:24:14.000 210 32379.40 121.21 4446.53 32687.16 2010-07-29 08:24:15.000 210 32379.40 121.20 4446.52 32687.20 2010-07-29 08:24:16.000 210 32379.39 121.24 4446.54 32687.16 2010-07-29 08:24:17.000 210 32379.42 121.25 4446.52 32687.12 2010-07-29 08:24:18.000 210 32379.35 121.25 4446.52 32687.19 2010-07-29 08:24:19.000 210 32379.34 121.22 4446.54 32687.06 2010-07-29 08:24:20.000 210 32379.33 121.23 4446.56 32687.16 2010-07-29 08:24:21.000 210 32379.35 121.21 4446.57 32687.21 2010-07-29 08:24:22.000 210 32379.34 121.23 4446.56 32687.08 2010-07-29 08:24:23.000 210 32379.36 121.25 4446.52 32687.15 2010-07-29 08:24:24.000 210 32379.37 121.28 4446.50 32687.15 2010-07-29 08:24:25.000 210 32379.37 121.28 4446.48 32687.20 2010-07-29 08:24:26.000 210 32379.33 121.28 4446.48 32687.04 2010-07-29 08:24:27.000 210 32379.33 121.28 4446.44 32687.15 2010-07-29 08:24:28.000 210 32379.32 121.30 4446.47 32687.14 2010-07-29 08:24:29.000 210 32379.31 121.27 4446.50 32687.13 2010-07-29 08:24:30.000 210 32379.27 121.28 4446.51 32687.19 2010-07-29 08:24:31.000 210 32379.29 121.31 4446.50 32687.16 2010-07-29 08:24:32.000 210 32379.33 121.28 4446.52 32687.17 2010-07-29 08:24:33.000 210 32379.34 121.31 4446.48 32687.14 2010-07-29 08:24:34.000 210 32379.36 121.27 4446.44 32687.14 2010-07-29 08:24:35.000 210 32379.38 121.25 4446.48 32687.20 2010-07-29 08:24:36.000 210 32379.40 121.29 4446.51 32687.24 2010-07-29 08:24:37.000 210 32379.41 121.28 4446.48 32687.21 2010-07-29 08:24:38.000 210 32379.41 121.24 4446.46 32687.31 2010-07-29 08:24:39.000 210 32379.47 121.24 4446.44 32687.27 2010-07-29 08:24:40.000 210 32379.49 121.25 4446.45 32687.31 2010-07-29 08:24:41.000 210 32379.57 121.23 4446.46 32687.36 2010-07-29 08:24:42.000 210 32379.63 121.21 4446.46 32687.24 2010-07-29 08:24:43.000 210 32379.62 121.21 4446.45 32687.35 2010-07-29 08:24:44.000 210 32379.61 121.20 4446.42 32687.38 2010-07-29 08:24:45.000 210 32379.67 121.18 4446.45 32687.34 2010-07-29 08:24:46.000 210 32379.67 121.19 4446.43 32687.43 2010-07-29 08:24:47.000 210 32379.64 121.19 4446.37 32687.39 2010-07-29 08:24:48.000 210 32379.66 121.15 4446.41 32687.47 2010-07-29 08:24:49.000 210 32379.67 121.12 4446.43 32687.50 2010-07-29 08:24:50.000 210 32379.70 121.14 4446.41 32687.52 2010-07-29 08:24:51.000 210 32379.72 121.11 4446.43 32687.45 2010-07-29 08:24:52.000 210 32379.74 121.09 4446.41 32687.46 2010-07-29 08:24:53.000 210 32379.76 121.10 4446.43 32687.41 2010-07-29 08:24:54.000 210 32379.79 121.11 4446.45 32687.58 2010-07-29 08:24:55.000 210 32379.78 121.13 4446.45 32687.57 2010-07-29 08:24:56.000 210 32379.74 121.08 4446.44 32687.47 2010-07-29 08:24:57.000 210 32379.77 121.10 4446.43 32687.62 2010-07-29 08:24:58.000 210 32379.75 121.11 4446.40 32687.49 2010-07-29 08:24:59.000 210 32379.77 121.09 4446.42 32687.58 2010-07-29 08:25:00.000 210 32379.77 121.09 4446.42 32687.53 2010-07-29 08:25:01.000 210 32379.77 121.08 4446.41 32687.53 2010-07-29 08:25:02.000 210 32379.78 121.07 4446.43 32687.55 2010-07-29 08:25:03.000 210 32379.81 121.09 4446.44 32687.50 2010-07-29 08:25:04.000 210 32379.79 121.10 4446.42 32687.54 2010-07-29 08:25:05.000 210 32379.78 121.06 4446.41 32687.48 2010-07-29 08:25:06.000 210 32379.73 121.06 4446.44 32687.53 2010-07-29 08:25:07.000 210 32379.77 121.05 4446.38 32687.42 2010-07-29 08:25:08.000 210 32379.77 121.05 4446.38 32687.52 2010-07-29 08:25:09.000 210 32379.78 121.06 4446.36 32687.57 2010-07-29 08:25:10.000 210 32379.76 121.08 4446.37 32687.43 2010-07-29 08:25:11.000 210 32379.74 121.10 4446.37 32687.52 2010-07-29 08:25:12.000 210 32379.76 121.10 4446.35 32687.41 2010-07-29 08:25:13.000 210 32379.75 121.09 4446.32 32687.43 2010-07-29 08:25:14.000 210 32379.74 121.09 4446.35 32687.54 2010-07-29 08:25:15.000 210 32379.77 121.11 4446.36 32687.56 2010-07-29 08:25:16.000 210 32379.77 121.10 4446.33 32687.53 2010-07-29 08:25:17.000 210 32379.76 121.11 4446.36 32687.53 2010-07-29 08:25:18.000 210 32379.75 121.13 4446.39 32687.55 2010-07-29 08:25:19.000 210 32379.77 121.08 4446.38 32687.45 2010-07-29 08:25:20.000 210 32379.79 121.07 4446.36 32687.55 2010-07-29 08:25:21.000 210 32379.76 121.07 4446.33 32687.64 2010-07-29 08:25:22.000 210 32379.80 121.07 4446.35 32687.55 2010-07-29 08:25:23.000 210 32379.83 121.09 4446.31 32687.56 2010-07-29 08:25:24.000 210 32379.85 121.11 4446.37 32687.55 2010-07-29 08:25:25.000 210 32379.87 121.08 4446.40 32687.66 2010-07-29 08:25:26.000 210 32379.83 121.07 4446.39 32687.48 2010-07-29 08:25:27.000 210 32379.85 121.08 4446.43 32687.56 2010-07-29 08:25:28.000 210 32379.85 121.06 4446.45 32687.62 2010-07-29 08:25:29.000 210 32379.83 121.04 4446.41 32687.64 2010-07-29 08:25:30.000 210 32379.83 121.03 4446.38 32687.53 2010-07-29 08:25:31.000 210 32379.82 121.04 4446.37 32687.60 2010-07-29 08:25:32.000 210 32379.80 121.05 4446.38 32687.57 2010-07-29 08:25:33.000 210 32379.86 121.02 4446.36 32687.72 2010-07-29 08:25:34.000 210 32379.86 120.99 4446.34 32687.68 2010-07-29 08:25:35.000 210 32379.86 121.00 4446.35 32687.68 2010-07-29 08:25:36.000 210 32379.88 121.02 4446.38 32687.73 2010-07-29 08:25:37.000 210 32379.86 121.00 4446.34 32687.66 2010-07-29 08:25:38.000 210 32379.85 121.01 4446.33 32687.61 2010-07-29 08:25:39.000 210 32379.90 120.98 4446.35 32687.66 2010-07-29 08:25:40.000 210 32379.91 120.99 4446.34 32687.64 2010-07-29 08:25:41.000 210 32379.94 121.00 4446.36 32687.59 2010-07-29 08:25:42.000 210 32379.91 121.00 4446.38 32687.64 2010-07-29 08:25:43.000 210 32379.92 120.99 4446.33 32687.63 2010-07-29 08:25:44.000 210 32379.89 120.98 4446.36 32687.65 2010-07-29 08:25:45.000 210 32379.90 120.98 4446.33 32687.49 2010-07-29 08:25:46.000 210 32379.87 121.01 4446.30 32687.76 2010-07-29 08:25:47.000 210 32379.85 120.94 4446.33 32687.47 2010-07-29 08:25:48.000 210 32379.81 120.92 4446.32 32687.65 2010-07-29 08:25:49.000 210 32379.78 120.96 4446.32 32687.50 2010-07-29 08:25:50.000 210 32379.78 120.96 4446.27 32687.51 2010-07-29 08:25:51.000 210 32379.80 120.96 4446.30 32687.63 2010-07-29 08:25:52.000 210 32379.83 120.95 4446.31 32687.55 2010-07-29 08:25:53.000 210 32379.82 120.98 4446.28 32687.54 2010-07-29 08:25:54.000 210 32379.80 120.97 4446.33 32687.56 2010-07-29 08:25:55.000 210 32379.79 120.94 4446.36 32687.45 2010-07-29 08:25:56.000 210 32379.77 120.97 4446.31 32687.50 2010-07-29 08:25:57.000 210 32379.75 120.96 4446.30 32687.46 2010-07-29 08:25:58.000 210 32379.74 120.96 4446.29 32687.54 2010-07-29 08:25:59.000 210 32379.74 120.99 4446.25 32687.47 2010-07-29 08:26:00.000 210 32379.76 120.99 4446.28 32687.57 2010-07-29 08:26:01.000 210 32379.79 120.96 4446.30 32687.50 2010-07-29 08:26:02.000 210 32379.78 120.96 4446.22 32687.48 2010-07-29 08:26:03.000 210 32379.80 120.99 4446.27 32687.53 2010-07-29 08:26:04.000 210 32379.82 120.98 4446.33 32687.52 2010-07-29 08:26:05.000 210 32379.83 120.98 4446.29 32687.46 2010-07-29 08:26:06.000 210 32379.76 120.99 4446.30 32687.55 2010-07-29 08:26:07.000 210 32379.72 121.00 4446.29 32687.46 2010-07-29 08:26:08.000 210 32379.74 121.00 4446.29 32687.58 2010-07-29 08:26:09.000 210 32379.76 121.02 4446.27 32687.49 2010-07-29 08:26:10.000 210 32379.74 121.03 4446.25 32687.54 2010-07-29 08:26:11.000 210 32379.76 121.03 4446.26 32687.51 2010-07-29 08:26:12.000 210 32379.74 121.03 4446.34 32687.53 2010-07-29 08:26:13.000 210 32379.75 121.05 4446.30 32687.53 2010-07-29 08:26:14.000 210 32379.73 121.06 4446.31 32687.51 2010-07-29 08:26:15.000 210 32379.74 121.11 4446.30 32687.45 2010-07-29 08:26:16.000 210 32379.78 121.10 4446.23 32687.49 2010-07-29 08:26:17.000 210 32379.77 121.11 4446.23 32687.47 2010-07-29 08:26:18.000 210 32379.75 121.14 4446.24 32687.50 2010-07-29 08:26:19.000 210 32379.75 121.15 4446.28 32687.53 2010-07-29 08:26:20.000 210 32379.77 121.17 4446.24 32687.50 2010-07-29 08:26:21.000 210 32379.77 121.13 4446.17 32687.50 2010-07-29 08:26:22.000 210 32379.76 121.12 4446.15 32687.45 2010-07-29 08:26:23.000 210 32379.74 121.11 4446.16 32687.49 2010-07-29 08:26:24.000 210 32379.73 121.15 4446.15 32687.48 2010-07-29 08:26:25.000 210 32379.72 121.15 4446.14 32687.41 2010-07-29 08:26:26.000 210 32379.70 121.13 4446.14 32687.48 2010-07-29 08:26:27.000 210 32379.69 121.11 4446.17 32687.43 2010-07-29 08:26:28.000 210 32379.71 121.11 4446.14 32687.54 2010-07-29 08:26:29.000 210 32379.73 121.09 4446.11 32687.47 2010-07-29 08:26:30.000 210 32379.75 121.07 4446.13 32687.42 2010-07-29 08:26:31.000 210 32379.79 121.11 4446.16 32687.49 2010-07-29 08:26:32.000 210 32379.78 121.09 4446.14 32687.38 2010-07-29 08:26:33.000 210 32379.77 121.10 4446.17 32687.53 2010-07-29 08:26:34.000 210 32379.81 121.07 4446.16 32687.45 2010-07-29 08:26:35.000 210 32379.79 121.06 4446.10 32687.44 2010-07-29 08:26:36.000 210 32379.76 121.07 4446.08 32687.42 2010-07-29 08:26:37.000 210 32379.79 121.08 4446.10 32687.41 2010-07-29 08:26:38.000 210 32379.78 121.03 4446.15 32687.48 2010-07-29 08:26:39.000 210 32379.78 121.00 4446.11 32687.39 2010-07-29 08:26:40.000 210 32379.77 120.99 4446.14 32687.52 2010-07-29 08:26:41.000 210 32379.76 121.02 4446.15 32687.47 2010-07-29 08:26:42.000 210 32379.73 121.00 4446.14 32687.47 2010-07-29 08:26:43.000 210 32379.76 121.01 4446.07 32687.34 2010-07-29 08:26:44.000 210 32379.71 121.02 4446.08 32687.37 2010-07-29 08:26:45.000 210 32379.75 121.00 4446.07 32687.35 2010-07-29 08:26:46.000 210 32379.72 120.96 4446.05 32687.46 2010-07-29 08:26:47.000 210 32379.73 120.93 4446.08 32687.39 2010-07-29 08:26:48.000 210 32379.70 120.91 4446.09 32687.33 2010-07-29 08:26:49.000 210 32379.70 120.87 4446.07 32687.41 2010-07-29 08:26:50.000 210 32379.70 120.89 4446.10 32687.36 2010-07-29 08:26:51.000 210 32379.68 120.89 4446.05 32687.37 2010-07-29 08:26:52.000 210 32379.69 120.91 4446.07 32687.38 2010-07-29 08:26:53.000 210 32379.68 120.92 4446.07 32687.32 2010-07-29 08:26:54.000 210 32379.65 120.90 4446.06 32687.41 2010-07-29 08:26:55.000 210 32379.62 120.93 4446.03 32687.36 2010-07-29 08:26:56.000 210 32379.60 120.94 4446.03 32687.32 2010-07-29 08:26:57.000 210 32379.61 120.93 4446.06 32687.23 2010-07-29 08:26:58.000 210 32379.63 120.90 4446.03 32687.33 2010-07-29 08:26:59.000 210 32379.62 120.90 4446.06 32687.35 2010-07-29 08:27:00.000 210 32379.61 120.87 4446.03 32687.27 2010-07-29 08:27:01.000 210 32379.56 120.89 4446.07 32687.27 2010-07-29 08:27:02.000 210 32379.57 120.87 4446.04 32687.30 2010-07-29 08:27:03.000 210 32379.56 120.86 4446.02 32687.24 2010-07-29 08:27:04.000 210 32379.55 120.91 4446.04 32687.31 2010-07-29 08:27:05.000 210 32379.57 120.91 4446.07 32687.34 2010-07-29 08:27:06.000 210 32379.54 120.92 4446.07 32687.25 2010-07-29 08:27:07.000 210 32379.54 120.92 4446.05 32687.31 2010-07-29 08:27:08.000 210 32379.54 120.92 4446.00 32687.40 2010-07-29 08:27:09.000 210 32379.55 120.93 4445.99 32687.27 2010-07-29 08:27:10.000 210 32379.55 120.93 4445.98 32687.17 2010-07-29 08:27:11.000 210 32379.56 120.92 4445.96 32687.38 2010-07-29 08:27:12.000 210 32379.56 120.88 4445.96 32687.34 2010-07-29 08:27:13.000 210 32379.52 120.91 4445.98 32687.26 2010-07-29 08:27:14.000 210 32379.53 120.95 4445.99 32687.24 2010-07-29 08:27:15.000 210 32379.51 120.91 4445.96 32687.24 2010-07-29 08:27:16.000 210 32379.51 120.86 4445.94 32687.28 2010-07-29 08:27:17.000 210 32379.51 120.82 4445.93 32687.27 2010-07-29 08:27:18.000 210 32379.52 120.83 4445.93 32687.23 2010-07-29 08:27:19.000 210 32379.55 120.84 4445.92 32687.28 2010-07-29 08:27:20.000 210 32379.58 120.82 4445.95 32687.30 2010-07-29 08:27:21.000 210 32379.61 120.81 4445.98 32687.22 2010-07-29 08:27:22.000 210 32379.59 120.82 4445.96 32687.17 2010-07-29 08:27:23.000 210 32379.57 120.83 4445.94 32687.25 2010-07-29 08:27:24.000 210 32379.53 120.83 4445.98 32687.28 2010-07-29 08:27:25.000 210 32379.54 120.82 4446.02 32687.21 2010-07-29 08:27:26.000 210 32379.54 120.82 4446.03 32687.29 2010-07-29 08:27:27.000 210 32379.55 120.81 4446.05 32687.19 2010-07-29 08:27:28.000 210 32379.56 120.82 4446.03 32687.30 2010-07-29 08:27:29.000 210 32379.57 120.80 4446.02 32687.26 2010-07-29 08:27:30.000 210 32379.56 120.76 4446.02 32687.27 2010-07-29 08:27:31.000 210 32379.51 120.75 4446.01 32687.21 2010-07-29 08:27:32.000 210 32379.48 120.79 4446.01 32687.18 2010-07-29 08:27:33.000 210 32379.53 120.77 4446.03 32687.22 2010-07-29 08:27:34.000 210 32379.56 120.78 4446.06 32687.17 2010-07-29 08:27:35.000 210 32379.57 120.75 4446.03 32687.31 2010-07-29 08:27:36.000 210 32379.56 120.77 4446.00 32687.19 2010-07-29 08:27:37.000 210 32379.57 120.76 4446.01 32687.23 2010-07-29 08:27:38.000 210 32379.54 120.78 4446.00 32687.23 2010-07-29 08:27:39.000 210 32379.56 120.80 4445.97 32687.24 2010-07-29 08:27:40.000 210 32379.51 120.86 4445.96 32687.27 2010-07-29 08:27:41.000 210 32379.52 120.83 4445.96 32687.23 2010-07-29 08:27:42.000 210 32379.47 120.81 4445.95 32687.26 2010-07-29 08:27:43.000 210 32379.51 120.80 4445.95 32687.19 2010-07-29 08:27:44.000 210 32379.51 120.82 4445.93 32687.36 2010-07-29 08:27:45.000 210 32379.53 120.78 4445.91 32687.13 2010-07-29 08:27:46.000 210 32379.53 120.78 4445.91 32687.22 2010-07-29 08:27:47.000 210 32379.55 120.77 4445.91 32687.24 2010-07-29 08:27:48.000 210 32379.56 120.80 4445.91 32687.14 2010-07-29 08:27:49.000 210 32379.58 120.82 4445.89 32687.16 2010-07-29 08:27:50.000 210 32379.59 120.84 4445.91 32687.14 2010-07-29 08:27:51.000 210 32379.61 120.85 4445.88 32687.22 2010-07-29 08:27:52.000 210 32379.58 120.87 4445.90 32687.28 2010-07-29 08:27:53.000 210 32379.56 120.88 4445.89 32687.14 2010-07-29 08:27:54.000 210 32379.57 120.88 4445.93 32687.23 2010-07-29 08:27:55.000 210 32379.57 120.88 4445.93 32687.24 2010-07-29 08:27:56.000 210 32379.54 120.86 4445.90 32687.13 2010-07-29 08:27:57.000 210 32379.55 120.85 4445.85 32687.22 2010-07-29 08:27:58.000 210 32379.55 120.87 4445.86 32687.16 2010-07-29 08:27:59.000 210 32379.54 120.89 4445.85 32687.19 2010-07-29 08:28:00.000 210 32379.53 120.90 4445.79 32687.22 2010-07-29 08:28:01.000 210 32379.50 120.89 4445.79 32687.20 2010-07-29 08:28:02.000 210 32379.47 120.87 4445.81 32687.22 2010-07-29 08:28:03.000 210 32379.46 120.89 4445.81 32687.22 2010-07-29 08:28:04.000 210 32379.48 120.93 4445.78 32687.21 2010-07-29 08:28:05.000 210 32379.52 120.92 4445.78 32687.15 2010-07-29 08:28:06.000 210 32379.52 120.95 4445.80 32687.32 2010-07-29 08:28:07.000 210 32379.54 120.95 4445.80 32687.21 2010-07-29 08:28:08.000 210 32379.51 120.97 4445.81 32687.28 2010-07-29 08:28:09.000 210 32379.50 120.99 4445.80 32687.24 2010-07-29 08:28:10.000 210 32379.51 121.02 4445.81 32687.23 2010-07-29 08:28:11.000 210 32379.50 121.01 4445.79 32687.16 2010-07-29 08:28:12.000 210 32379.51 121.04 4445.83 32687.19 2010-07-29 08:28:13.000 210 32379.47 121.00 4445.85 32687.17 2010-07-29 08:28:14.000 210 32379.44 121.04 4445.86 32687.15 2010-07-29 08:28:15.000 210 32379.45 121.06 4445.88 32687.26 2010-07-29 08:28:16.000 210 32379.49 121.08 4445.89 32687.24 2010-07-29 08:28:17.000 210 32379.52 121.11 4445.87 32687.24 2010-07-29 08:28:18.000 210 32379.52 121.11 4445.89 32687.27 2010-07-29 08:28:19.000 210 32379.49 121.11 4445.87 32687.19 2010-07-29 08:28:20.000 210 32379.48 121.10 4445.85 32687.11 2010-07-29 08:28:21.000 210 32379.47 121.08 4445.79 32687.23 2010-07-29 08:28:22.000 210 32379.48 121.11 4445.81 32687.13 2010-07-29 08:28:23.000 210 32379.49 121.12 4445.83 32687.14 2010-07-29 08:28:24.000 210 32379.50 121.09 4445.81 32687.20 2010-07-29 08:28:25.000 210 32379.53 121.09 4445.80 32687.16 2010-07-29 08:28:26.000 210 32379.50 121.13 4445.82 32687.25 2010-07-29 08:28:27.000 210 32379.48 121.10 4445.83 32687.10 2010-07-29 08:28:28.000 210 32379.47 121.10 4445.85 32687.15 2010-07-29 08:28:29.000 210 32379.48 121.10 4445.86 32687.15 2010-07-29 08:28:30.000 210 32379.42 121.16 4445.86 32687.03 2010-07-29 08:28:31.000 210 32379.40 121.16 4445.88 32687.16 2010-07-29 08:28:32.000 210 32379.42 121.17 4445.88 32687.11 2010-07-29 08:28:33.000 210 32379.44 121.19 4445.85 32687.14 2010-07-29 08:28:34.000 210 32379.42 121.19 4445.85 32687.04 2010-07-29 08:28:35.000 210 32379.37 121.19 4445.85 32687.16 2010-07-29 08:28:36.000 210 32379.39 121.21 4445.84 32687.10 2010-07-29 08:28:37.000 210 32379.42 121.21 4445.85 32687.12 2010-07-29 08:28:38.000 210 32379.40 121.21 4445.82 32686.92 2010-07-29 08:28:39.000 210 32379.39 121.22 4445.82 32687.16 2010-07-29 08:28:40.000 210 32379.38 121.21 4445.79 32687.08 2010-07-29 08:28:41.000 210 32379.39 121.15 4445.76 32687.06 2010-07-29 08:28:42.000 210 32379.38 121.16 4445.79 32687.07 2010-07-29 08:28:43.000 210 32379.37 121.17 4445.82 32687.07 2010-07-29 08:28:44.000 210 32379.39 121.15 4445.78 32687.03 2010-07-29 08:28:45.000 210 32379.38 121.14 4445.74 32687.04 2010-07-29 08:28:46.000 210 32379.38 121.13 4445.74 32687.02 2010-07-29 08:28:47.000 210 32379.38 121.13 4445.73 32687.01 2010-07-29 08:28:48.000 210 32379.35 121.18 4445.71 32686.96 2010-07-29 08:28:49.000 210 32379.38 121.19 4445.69 32687.06 2010-07-29 08:28:50.000 210 32379.40 121.20 4445.70 32687.01 2010-07-29 08:28:51.000 210 32379.39 121.21 4445.66 32687.04 2010-07-29 08:28:52.000 210 32379.39 121.17 4445.64 32686.97 2010-07-29 08:28:53.000 210 32379.35 121.18 4445.66 32686.97 2010-07-29 08:28:54.000 210 32379.34 121.20 4445.72 32687.01 2010-07-29 08:28:55.000 210 32379.35 121.17 4445.70 32686.98 2010-07-29 08:28:56.000 210 32379.36 121.16 4445.70 32686.94 2010-07-29 08:28:57.000 210 32379.34 121.18 4445.67 32687.05 2010-07-29 08:28:58.000 210 32379.33 121.15 4445.67 32686.91 2010-07-29 08:28:59.000 210 32379.30 121.16 4445.67 32687.02 2010-07-29 08:29:00.000 210 32379.29 121.15 4445.70 32686.94 2010-07-29 08:29:01.000 210 32379.33 121.17 4445.66 32686.91 2010-07-29 08:29:02.000 210 32379.28 121.18 4445.67 32686.92 2010-07-29 08:29:03.000 210 32379.30 121.15 4445.65 32686.98 2010-07-29 08:29:04.000 210 32379.31 121.19 4445.66 32686.97 2010-07-29 08:29:05.000 210 32379.27 121.21 4445.65 32686.83 2010-07-29 08:29:06.000 210 32379.25 121.19 4445.67 32687.01 2010-07-29 08:29:07.000 210 32379.25 121.22 4445.65 32686.86 2010-07-29 08:29:08.000 210 32379.28 121.24 4445.64 32686.91 2010-07-29 08:29:09.000 210 32379.29 121.24 4445.65 32686.86 2010-07-29 08:29:10.000 210 32379.35 121.21 4445.67 32686.90 2010-07-29 08:29:11.000 210 32379.35 121.24 4445.68 32686.92 2010-07-29 08:29:12.000 210 32379.29 121.23 4445.70 32686.92 2010-07-29 08:29:13.000 210 32379.27 121.23 4445.70 32686.83 2010-07-29 08:29:14.000 210 32379.25 121.25 4445.70 32686.90 2010-07-29 08:29:15.000 210 32379.25 121.25 4445.69 32686.89 2010-07-29 08:29:16.000 210 32379.23 121.25 4445.69 32686.89 2010-07-29 08:29:17.000 210 32379.27 121.25 4445.66 32686.89 2010-07-29 08:29:18.000 210 32379.29 121.24 4445.65 32686.92 2010-07-29 08:29:19.000 210 32379.33 121.24 4445.69 32686.94 2010-07-29 08:29:20.000 210 32379.31 121.24 4445.72 32686.87 2010-07-29 08:29:21.000 210 32379.31 121.26 4445.69 32686.93 2010-07-29 08:29:22.000 210 32379.30 121.29 4445.70 32686.94 2010-07-29 08:29:23.000 210 32379.31 121.32 4445.72 32686.96 2010-07-29 08:29:24.000 210 32379.30 121.27 4445.72 32687.00 2010-07-29 08:29:25.000 210 32379.33 121.27 4445.67 32686.94 2010-07-29 08:29:26.000 210 32379.34 121.29 4445.66 32686.94 2010-07-29 08:29:27.000 210 32379.35 121.25 4445.66 32687.05 2010-07-29 08:29:28.000 210 32379.39 121.23 4445.64 32686.81 2010-07-29 08:29:29.000 210 32379.41 121.24 4445.66 32687.06 2010-07-29 08:29:30.000 210 32379.40 121.26 4445.64 32687.04 2010-07-29 08:29:31.000 210 32379.44 121.25 4445.67 32687.05 2010-07-29 08:29:32.000 210 32379.44 121.27 4445.68 32687.03 2010-07-29 08:29:33.000 210 32379.42 121.27 4445.68 32687.09 2010-07-29 08:29:34.000 210 32379.42 121.24 4445.67 32687.03 2010-07-29 08:29:35.000 210 32379.42 121.25 4445.67 32687.08 2010-07-29 08:29:36.000 210 32379.41 121.28 4445.64 32687.11 2010-07-29 08:29:37.000 210 32379.36 121.30 4445.62 32687.09 2010-07-29 08:29:38.000 210 32379.38 121.29 4445.62 32686.99 2010-07-29 08:29:39.000 210 32379.43 121.30 4445.61 32687.03 2010-07-29 08:29:40.000 210 32379.44 121.33 4445.62 32687.11 2010-07-29 08:29:41.000 210 32379.44 121.30 4445.61 32687.07 2010-07-29 08:29:42.000 210 32379.46 121.31 4445.63 32687.06 2010-07-29 08:29:43.000 210 32379.46 121.33 4445.62 32687.05 2010-07-29 08:29:44.000 210 32379.46 121.36 4445.56 32687.21 2010-07-29 08:29:45.000 210 32379.47 121.40 4445.57 32687.07 2010-07-29 08:29:46.000 210 32379.47 121.43 4445.62 32687.10 2010-07-29 08:29:47.000 210 32379.50 121.42 4445.67 32687.10 2010-07-29 08:29:48.000 210 32379.47 121.44 4445.68 32687.15 2010-07-29 08:29:49.000 210 32379.46 121.46 4445.63 32687.08 2010-07-29 08:29:50.000 210 32379.43 121.44 4445.59 32687.13 2010-07-29 08:29:51.000 210 32379.42 121.42 4445.56 32687.15 2010-07-29 08:29:52.000 210 32379.44 121.47 4445.59 32687.02 2010-07-29 08:29:53.000 210 32379.45 121.47 4445.56 32687.06 2010-07-29 08:29:54.000 210 32379.42 121.44 4445.55 32687.13 2010-07-29 08:29:55.000 210 32379.42 121.45 4445.57 32687.13 2010-07-29 08:29:56.000 210 32379.45 121.46 4445.55 32687.04 2010-07-29 08:29:57.000 210 32379.50 121.44 4445.52 32687.01 2010-07-29 08:29:58.000 210 32379.47 121.41 4445.54 32687.13 2010-07-29 08:29:59.000 210 32379.44 121.43 4445.57 32687.08 2010-07-29 08:30:00.000 210 32379.45 121.47 4445.61 32687.03 2010-07-29 08:30:01.000 210 32379.38 121.47 4445.56 32687.00 2010-07-29 08:30:02.000 210 32379.35 121.49 4445.53 32687.04 2010-07-29 08:30:03.000 210 32379.38 121.46 4445.55 32687.03 2010-07-29 08:30:04.000 210 32379.39 121.47 4445.55 32687.05 2010-07-29 08:30:05.000 210 32379.39 121.49 4445.56 32687.09 2010-07-29 08:30:06.000 210 32379.40 121.51 4445.57 32686.98 2010-07-29 08:30:07.000 210 32379.40 121.56 4445.55 32687.12 2010-07-29 08:30:08.000 210 32379.38 121.57 4445.53 32687.04 2010-07-29 08:30:09.000 210 32379.42 121.54 4445.51 32687.04 2010-07-29 08:30:10.000 210 32379.47 121.54 4445.55 32687.12 2010-07-29 08:30:11.000 210 32379.47 121.51 4445.54 32687.05 2010-07-29 08:30:12.000 210 32379.47 121.50 4445.55 32687.09 2010-07-29 08:30:13.000 210 32379.50 121.48 4445.54 32687.10 2010-07-29 08:30:14.000 210 32379.47 121.50 4445.56 32687.06 2010-07-29 08:30:15.000 210 32379.46 121.47 4445.54 32687.09 2010-07-29 08:30:16.000 210 32379.45 121.49 4445.50 32687.08 2010-07-29 08:30:17.000 210 32379.45 121.48 4445.49 32687.09 2010-07-29 08:30:18.000 210 32379.44 121.46 4445.50 32687.02 2010-07-29 08:30:19.000 210 32379.46 121.47 4445.48 32687.11 2010-07-29 08:30:20.000 210 32379.46 121.49 4445.47 32687.00 2010-07-29 08:30:21.000 210 32379.49 121.51 4445.48 32687.03 2010-07-29 08:30:22.000 210 32379.50 121.51 4445.48 32687.08 2010-07-29 08:30:23.000 210 32379.50 121.50 4445.50 32687.13 2010-07-29 08:30:24.000 210 32379.49 121.46 4445.53 32687.08 2010-07-29 08:30:25.000 210 32379.51 121.45 4445.51 32687.17 2010-07-29 08:30:26.000 210 32379.47 121.47 4445.53 32687.17 2010-07-29 08:30:27.000 210 32379.46 121.49 4445.51 32687.10 2010-07-29 08:30:28.000 210 32379.41 121.51 4445.46 32687.17 2010-07-29 08:30:29.000 210 32379.44 121.49 4445.42 32687.04 2010-07-29 08:30:30.000 210 32379.45 121.51 4445.42 32687.15 2010-07-29 08:30:31.000 210 32379.48 121.47 4445.44 32687.15 2010-07-29 08:30:32.000 210 32379.46 121.49 4445.45 32687.14 2010-07-29 08:30:33.000 210 32379.46 121.49 4445.46 32687.15 2010-07-29 08:30:34.000 210 32379.51 121.47 4445.49 32687.14 2010-07-29 08:30:35.000 210 32379.54 121.48 4445.49 32687.14 2010-07-29 08:30:36.000 210 32379.53 121.52 4445.51 32687.09 2010-07-29 08:30:37.000 210 32379.54 121.55 4445.49 32687.13 2010-07-29 08:30:38.000 210 32379.56 121.49 4445.42 32687.15 2010-07-29 08:30:39.000 210 32379.56 121.45 4445.41 32687.18 2010-07-29 08:30:40.000 210 32379.60 121.48 4445.43 32687.15 2010-07-29 08:30:41.000 210 32379.58 121.48 4445.43 32687.22 2010-07-29 08:30:42.000 210 32379.58 121.48 4445.45 32687.22 2010-07-29 08:30:43.000 210 32379.63 121.48 4445.46 32687.18 2010-07-29 08:30:44.000 210 32379.62 121.49 4445.41 32687.27 2010-07-29 08:30:45.000 210 32379.62 121.50 4445.42 32687.21 2010-07-29 08:30:46.000 210 32379.62 121.47 4445.45 32687.14 2010-07-29 08:30:47.000 210 32379.65 121.44 4445.45 32687.26 2010-07-29 08:30:48.000 210 32379.66 121.43 4445.43 32687.20 2010-07-29 08:30:49.000 210 32379.63 121.41 4445.43 32687.35 2010-07-29 08:30:50.000 210 32379.66 121.39 4445.45 32687.31 2010-07-29 08:30:51.000 210 32379.65 121.41 4445.45 32687.35 2010-07-29 08:30:52.000 210 32379.69 121.40 4445.45 32687.38 2010-07-29 08:30:53.000 210 32379.74 121.40 4445.41 32687.34 2010-07-29 08:30:54.000 210 32379.72 121.45 4445.41 32687.42 2010-07-29 08:30:55.000 210 32379.75 121.38 4445.42 32687.35 2010-07-29 08:30:56.000 210 32379.73 121.38 4445.38 32687.44 2010-07-29 08:30:57.000 210 32379.74 121.37 4445.40 32687.41 2010-07-29 08:30:58.000 210 32379.73 121.43 4445.43 32687.32 2010-07-29 08:30:59.000 210 32379.74 121.44 4445.42 32687.41 2010-07-29 08:31:00.000 210 32379.75 121.43 4445.43 32687.38 2010-07-29 08:31:01.000 210 32379.74 121.44 4445.43 32687.41 2010-07-29 08:31:02.000 210 32379.76 121.43 4445.42 32687.41 2010-07-29 08:31:03.000 210 32379.79 121.43 4445.41 32687.41 2010-07-29 08:31:04.000 210 32379.79 121.47 4445.40 32687.32 2010-07-29 08:31:05.000 210 32379.76 121.48 4445.41 32687.42 2010-07-29 08:31:06.000 210 32379.75 121.48 4445.42 32687.39 2010-07-29 08:31:07.000 210 32379.78 121.48 4445.46 32687.40 2010-07-29 08:31:08.000 210 32379.79 121.47 4445.44 32687.43 2010-07-29 08:31:09.000 210 32379.81 121.47 4445.44 32687.52 2010-07-29 08:31:10.000 210 32379.77 121.49 4445.46 32687.38 2010-07-29 08:31:11.000 210 32379.81 121.45 4445.43 32687.43 2010-07-29 08:31:12.000 210 32379.81 121.47 4445.40 32687.45 2010-07-29 08:31:13.000 210 32379.81 121.54 4445.42 32687.48 2010-07-29 08:31:14.000 210 32379.82 121.56 4445.38 32687.48 2010-07-29 08:31:15.000 210 32379.82 121.53 4445.36 32687.49 2010-07-29 08:31:16.000 210 32379.79 121.52 4445.36 32687.47 2010-07-29 08:31:17.000 210 32379.82 121.49 4445.38 32687.50 2010-07-29 08:31:18.000 210 32379.78 121.44 4445.42 32687.50 2010-07-29 08:31:19.000 210 32379.80 121.42 4445.39 32687.51 2010-07-29 08:31:20.000 210 32379.84 121.46 4445.32 32687.40 2010-07-29 08:31:21.000 210 32379.81 121.44 4445.27 32687.45 2010-07-29 08:31:22.000 210 32379.82 121.45 4445.30 32687.47 2010-07-29 08:31:23.000 210 32379.86 121.44 4445.32 32687.48 2010-07-29 08:31:24.000 210 32379.86 121.47 4445.34 32687.42 2010-07-29 08:31:25.000 210 32379.90 121.49 4445.29 32687.40 2010-07-29 08:31:26.000 210 32379.94 121.50 4445.24 32687.45 2010-07-29 08:31:27.000 210 32379.92 121.48 4445.26 32687.52 2010-07-29 08:31:28.000 210 32379.93 121.51 4445.25 32687.50 2010-07-29 08:31:29.000 210 32379.97 121.49 4445.24 32687.54 2010-07-29 08:31:30.000 210 32379.93 121.51 4445.25 32687.44 2010-07-29 08:31:31.000 210 32379.92 121.49 4445.24 32687.53 2010-07-29 08:31:32.000 210 32379.91 121.47 4445.25 32687.52 2010-07-29 08:31:33.000 210 32379.90 121.46 4445.27 32687.46 2010-07-29 08:31:34.000 210 32379.91 121.45 4445.27 32687.56 2010-07-29 08:31:35.000 210 32379.93 121.43 4445.27 32687.58 2010-07-29 08:31:36.000 210 32379.89 121.46 4445.29 32687.50 2010-07-29 08:31:37.000 210 32379.88 121.49 4445.31 32687.55 2010-07-29 08:31:38.000 210 32379.85 121.52 4445.27 32687.50 2010-07-29 08:31:39.000 210 32379.85 121.47 4445.23 32687.47 2010-07-29 08:31:40.000 210 32379.85 121.49 4445.24 32687.58 2010-07-29 08:31:41.000 210 32379.91 121.50 4445.25 32687.50 2010-07-29 08:31:42.000 210 32379.88 121.50 4445.26 32687.50 2010-07-29 08:31:43.000 210 32379.86 121.50 4445.25 32687.44 2010-07-29 08:31:44.000 210 32379.91 121.48 4445.26 32687.46 2010-07-29 08:31:45.000 210 32379.87 121.44 4445.23 32687.49 2010-07-29 08:31:46.000 210 32379.81 121.47 4445.24 32687.45 2010-07-29 08:31:47.000 210 32379.81 121.50 4445.29 32687.47 2010-07-29 08:31:48.000 210 32379.81 121.53 4445.31 32687.41 2010-07-29 08:31:49.000 210 32379.81 121.51 4445.35 32687.46 2010-07-29 08:31:50.000 210 32379.80 121.49 4445.38 32687.40 2010-07-29 08:31:51.000 210 32379.78 121.50 4445.36 32687.43 2010-07-29 08:31:52.000 210 32379.80 121.51 4445.31 32687.40 2010-07-29 08:31:53.000 210 32379.81 121.53 4445.29 32687.46 2010-07-29 08:31:54.000 210 32379.76 121.54 4445.32 32687.35 2010-07-29 08:31:55.000 210 32379.76 121.49 4445.29 32687.35 2010-07-29 08:31:56.000 210 32379.75 121.43 4445.30 32687.40 2010-07-29 08:31:57.000 210 32379.77 121.44 4445.34 32687.43 2010-07-29 08:31:58.000 210 32379.74 121.46 4445.32 32687.40 2010-07-29 08:31:59.000 210 32379.74 121.43 4445.30 32687.33 2010-07-29 08:32:00.000 210 32379.78 121.42 4445.29 32687.46 2010-07-29 08:32:01.000 210 32379.78 121.44 4445.30 32687.43 2010-07-29 08:32:02.000 210 32379.79 121.37 4445.25 32687.44 2010-07-29 08:32:03.000 210 32379.79 121.36 4445.23 32687.42 2010-07-29 08:32:04.000 210 32379.79 121.37 4445.25 32687.35 2010-07-29 08:32:05.000 210 32379.82 121.32 4445.20 32687.50 2010-07-29 08:32:06.000 210 32379.81 121.35 4445.23 32687.48 2010-07-29 08:32:07.000 210 32379.81 121.36 4445.23 32687.42 2010-07-29 08:32:08.000 210 32379.84 121.33 4445.27 32687.45 2010-07-29 08:32:09.000 210 32379.82 121.32 4445.25 32687.42 2010-07-29 08:32:10.000 210 32379.86 121.35 4445.21 32687.53 2010-07-29 08:32:11.000 210 32379.87 121.33 4445.21 32687.35 2010-07-29 08:32:12.000 210 32379.89 121.28 4445.20 32687.42 2010-07-29 08:32:13.000 210 32379.91 121.33 4445.20 32687.59 2010-07-29 08:32:14.000 210 32379.93 121.36 4445.21 32687.48 2010-07-29 08:32:15.000 210 32379.95 121.33 4445.22 32687.39 2010-07-29 08:32:16.000 210 32379.96 121.35 4445.20 32687.53 2010-07-29 08:32:17.000 210 32379.92 121.34 4445.20 32687.54 2010-07-29 08:32:18.000 210 32379.93 121.35 4445.20 32687.52 2010-07-29 08:32:19.000 210 32379.99 121.38 4445.23 32687.55 2010-07-29 08:32:20.000 210 32379.98 121.39 4445.22 32687.57 2010-07-29 08:32:21.000 210 32379.99 121.38 4445.21 32687.49 2010-07-29 08:32:22.000 210 32379.98 121.38 4445.18 32687.57 2010-07-29 08:32:23.000 210 32379.98 121.38 4445.17 32687.51 2010-07-29 08:32:24.000 210 32380.00 121.42 4445.13 32687.51 2010-07-29 08:32:25.000 210 32380.01 121.43 4445.19 32687.67 2010-07-29 08:32:26.000 210 32379.96 121.45 4445.21 32687.61 2010-07-29 08:32:27.000 210 32379.94 121.42 4445.22 32687.59 2010-07-29 08:32:28.000 210 32379.93 121.42 4445.19 32687.49 2010-07-29 08:32:29.000 210 32379.93 121.43 4445.13 32687.63 2010-07-29 08:32:30.000 210 32379.94 121.44 4445.15 32687.51 2010-07-29 08:32:31.000 210 32379.96 121.46 4445.15 32687.64 2010-07-29 08:32:32.000 210 32379.96 121.48 4445.16 32687.47 2010-07-29 08:32:33.000 210 32379.96 121.48 4445.13 32687.61 2010-07-29 08:32:34.000 210 32379.95 121.48 4445.14 32687.55 2010-07-29 08:32:35.000 210 32379.97 121.49 4445.20 32687.62 2010-07-29 08:32:36.000 210 32379.95 121.52 4445.17 32687.54 2010-07-29 08:32:37.000 210 32379.98 121.52 4445.14 32687.59 2010-07-29 08:32:38.000 210 32380.01 121.53 4445.14 32687.52 2010-07-29 08:32:39.000 210 32379.99 121.55 4445.16 32687.62 2010-07-29 08:32:40.000 210 32379.96 121.56 4445.21 32687.59 2010-07-29 08:32:41.000 210 32379.98 121.58 4445.16 32687.56 2010-07-29 08:32:42.000 210 32380.02 121.61 4445.14 32687.57 2010-07-29 08:32:43.000 210 32380.05 121.67 4445.16 32687.58 2010-07-29 08:32:44.000 210 32380.07 121.65 4445.14 32687.64 2010-07-29 08:32:45.000 210 32380.07 121.66 4445.10 32687.53 2010-07-29 08:32:46.000 210 32380.10 121.66 4445.11 32687.72 2010-07-29 08:32:47.000 210 32380.04 121.69 4445.09 32687.62 2010-07-29 08:32:48.000 210 32380.07 121.70 4445.06 32687.61 2010-07-29 08:32:49.000 210 32380.07 121.68 4445.05 32687.57 2010-07-29 08:32:50.000 210 32380.07 121.71 4445.08 32687.64 2010-07-29 08:32:51.000 210 32380.09 121.70 4445.14 32687.56 2010-07-29 08:32:52.000 210 32380.11 121.74 4445.12 32687.69 2010-07-29 08:32:53.000 210 32380.09 121.76 4445.12 32687.67 2010-07-29 08:32:54.000 210 32380.11 121.73 4445.10 32687.68 2010-07-29 08:32:55.000 210 32380.09 121.75 4445.13 32687.68 2010-07-29 08:32:56.000 210 32380.11 121.76 4445.17 32687.61 2010-07-29 08:32:57.000 210 32380.15 121.75 4445.17 32687.68 2010-07-29 08:32:58.000 210 32380.15 121.73 4445.14 32687.67 2010-07-29 08:32:59.000 210 32380.18 121.76 4445.11 32687.76 2010-07-29 08:33:00.000 210 32380.18 121.78 4445.14 32687.71 2010-07-29 08:33:01.000 210 32380.20 121.75 4445.08 32687.72 2010-07-29 08:33:02.000 210 32380.21 121.73 4445.06 32687.73 2010-07-29 08:33:03.000 210 32380.22 121.75 4445.03 32687.75 2010-07-29 08:33:04.000 210 32380.18 121.77 4445.04 32687.80 2010-07-29 08:33:05.000 210 32380.18 121.77 4445.08 32687.62 2010-07-29 08:33:06.000 210 32380.17 121.74 4445.08 32687.75 2010-07-29 08:33:07.000 210 32380.19 121.76 4445.06 32687.76 2010-07-29 08:33:08.000 210 32380.22 121.79 4445.05 32687.80 2010-07-29 08:33:09.000 210 32380.26 121.82 4445.05 32687.77 2010-07-29 08:33:10.000 210 32380.24 121.83 4445.06 32687.82 2010-07-29 08:33:11.000 210 32380.24 121.83 4445.06 32687.78 2010-07-29 08:33:12.000 210 32380.24 121.83 4445.09 32687.87 2010-07-29 08:33:13.000 210 32380.24 121.85 4445.04 32687.82 2010-07-29 08:33:14.000 210 32380.25 121.86 4445.05 32687.88 2010-07-29 08:33:15.000 210 32380.27 121.85 4445.06 32687.83 2010-07-29 08:33:16.000 210 32380.33 121.87 4445.06 32687.89 2010-07-29 08:33:17.000 210 32380.34 121.86 4445.07 32687.82 2010-07-29 08:33:18.000 210 32380.33 121.86 4445.06 32687.82 2010-07-29 08:33:19.000 210 32380.33 121.85 4445.05 32687.87 2010-07-29 08:33:20.000 210 32380.34 121.88 4445.03 32687.92 2010-07-29 08:33:21.000 210 32380.33 121.88 4445.06 32687.98 2010-07-29 08:33:22.000 210 32380.34 121.88 4445.00 32687.92 2010-07-29 08:33:23.000 210 32380.38 121.88 4445.00 32687.98 2010-07-29 08:33:24.000 210 32380.41 121.93 4445.05 32687.89 2010-07-29 08:33:25.000 210 32380.42 121.92 4445.06 32688.01 2010-07-29 08:33:26.000 210 32380.36 121.89 4445.06 32687.97 2010-07-29 08:33:27.000 210 32380.40 121.90 4445.04 32688.04 2010-07-29 08:33:28.000 210 32380.44 121.92 4445.04 32687.90 2010-07-29 08:33:29.000 210 32380.42 121.92 4445.04 32687.96 2010-07-29 08:33:30.000 210 32380.43 121.93 4445.06 32687.98 2010-07-29 08:33:31.000 210 32380.44 121.95 4445.06 32687.98 2010-07-29 08:33:32.000 210 32380.45 121.92 4445.02 32687.92 2010-07-29 08:33:33.000 210 32380.44 121.85 4445.01 32688.01 2010-07-29 08:33:34.000 210 32380.45 121.86 4445.01 32687.92 2010-07-29 08:33:35.000 210 32380.45 121.85 4445.01 32687.99 2010-07-29 08:33:36.000 210 32380.40 121.84 4445.00 32687.90 2010-07-29 08:33:37.000 210 32380.38 121.83 4444.98 32687.98 2010-07-29 08:33:38.000 210 32380.37 121.81 4444.98 32688.00 2010-07-29 08:33:39.000 210 32380.38 121.78 4445.00 32687.89 2010-07-29 08:33:40.000 210 32380.38 121.79 4444.99 32688.03 2010-07-29 08:33:41.000 210 32380.43 121.81 4444.99 32687.88 2010-07-29 08:33:42.000 210 32380.44 121.80 4444.99 32687.94 2010-07-29 08:33:43.000 210 32380.47 121.78 4444.98 32688.01 2010-07-29 08:33:44.000 210 32380.44 121.80 4444.96 32687.98 2010-07-29 08:33:45.000 210 32380.45 121.80 4444.95 32688.00 2010-07-29 08:33:46.000 210 32380.44 121.78 4445.00 32688.05 2010-07-29 08:33:47.000 210 32380.45 121.73 4445.01 32688.00 2010-07-29 08:33:48.000 210 32380.44 121.70 4444.99 32687.98 2010-07-29 08:33:49.000 210 32380.45 121.67 4444.95 32688.00 2010-07-29 08:33:50.000 210 32380.51 121.69 4444.96 32688.05 2010-07-29 08:33:51.000 210 32380.51 121.72 4444.98 32687.95 2010-07-29 08:33:52.000 210 32380.49 121.71 4444.96 32688.01 2010-07-29 08:33:53.000 210 32380.46 121.71 4444.94 32688.03 2010-07-29 08:33:54.000 210 32380.49 121.69 4444.95 32688.03 2010-07-29 08:33:55.000 210 32380.49 121.69 4444.99 32688.02 2010-07-29 08:33:56.000 210 32380.51 121.74 4445.00 32687.96 2010-07-29 08:33:57.000 210 32380.51 121.75 4444.99 32688.03 2010-07-29 08:33:58.000 210 32380.47 121.80 4444.96 32688.07 2010-07-29 08:33:59.000 210 32380.48 121.77 4444.96 32688.12 2010-07-29 08:34:00.000 210 32380.49 121.78 4444.96 32687.99 2010-07-29 08:34:01.000 210 32380.49 121.76 4444.94 32688.07 2010-07-29 08:34:02.000 210 32380.50 121.78 4444.93 32688.03 2010-07-29 08:34:03.000 210 32380.48 121.75 4444.92 32688.01 2010-07-29 08:34:04.000 210 32380.49 121.72 4444.88 32688.03 2010-07-29 08:34:05.000 210 32380.50 121.68 4444.89 32688.08 2010-07-29 08:34:06.000 210 32380.50 121.66 4444.87 32687.93 2010-07-29 08:34:07.000 210 32380.51 121.66 4444.91 32688.08 2010-07-29 08:34:08.000 210 32380.50 121.66 4444.93 32688.00 2010-07-29 08:34:09.000 210 32380.51 121.67 4444.93 32688.02 2010-07-29 08:34:10.000 210 32380.52 121.65 4444.91 32688.01 2010-07-29 08:34:11.000 210 32380.54 121.71 4444.90 32688.01 2010-07-29 08:34:12.000 210 32380.54 121.71 4444.90 32688.02 2010-07-29 08:34:13.000 210 32380.50 121.70 4444.92 32688.02 2010-07-29 08:34:14.000 210 32380.49 121.70 4444.92 32688.00 2010-07-29 08:34:15.000 210 32380.53 121.66 4444.90 32688.11 2010-07-29 08:34:16.000 210 32380.51 121.71 4444.90 32687.99 2010-07-29 08:34:17.000 210 32380.52 121.74 4444.89 32688.08 2010-07-29 08:34:18.000 210 32380.51 121.76 4444.90 32688.07 2010-07-29 08:34:19.000 210 32380.54 121.77 4444.89 32688.02 2010-07-29 08:34:20.000 210 32380.54 121.77 4444.88 32687.97 2010-07-29 08:34:21.000 210 32380.52 121.75 4444.88 32688.04 2010-07-29 08:34:22.000 210 32380.52 121.76 4444.90 32688.09 2010-07-29 08:34:23.000 210 32380.54 121.79 4444.93 32687.99 2010-07-29 08:34:24.000 210 32380.52 121.82 4444.92 32688.05 2010-07-29 08:34:25.000 210 32380.51 121.78 4444.94 32688.03 2010-07-29 08:34:26.000 210 32380.54 121.78 4444.90 32688.09 2010-07-29 08:34:27.000 210 32380.55 121.78 4444.92 32688.00 2010-07-29 08:34:28.000 210 32380.56 121.77 4444.93 32688.05 2010-07-29 08:34:29.000 210 32380.58 121.79 4444.94 32688.14 2010-07-29 08:34:30.000 210 32380.56 121.80 4444.91 32688.04 2010-07-29 08:34:31.000 210 32380.54 121.79 4444.89 32688.06 2010-07-29 08:34:32.000 210 32380.55 121.77 4444.85 32688.06 2010-07-29 08:34:33.000 210 32380.59 121.75 4444.90 32688.07 2010-07-29 08:34:34.000 210 32380.60 121.76 4444.89 32688.06 2010-07-29 08:34:35.000 210 32380.60 121.78 4444.90 32688.05 2010-07-29 08:34:36.000 210 32380.59 121.77 4444.92 32688.13 2010-07-29 08:34:37.000 210 32380.61 121.73 4444.92 32688.05 2010-07-29 08:34:38.000 210 32380.57 121.76 4444.87 32688.12 2010-07-29 08:34:39.000 210 32380.56 121.76 4444.87 32688.07 2010-07-29 08:34:40.000 210 32380.56 121.76 4444.91 32688.07 2010-07-29 08:34:41.000 210 32380.57 121.75 4444.88 32688.14 2010-07-29 08:34:42.000 210 32380.56 121.76 4444.85 32688.03 2010-07-29 08:34:43.000 210 32380.56 121.80 4444.86 32688.08 2010-07-29 08:34:44.000 210 32380.57 121.82 4444.88 32688.10 2010-07-29 08:34:45.000 210 32380.58 121.82 4444.87 32688.04 2010-07-29 08:34:46.000 210 32380.54 121.80 4444.85 32688.08 2010-07-29 08:34:47.000 210 32380.54 121.79 4444.82 32688.15 2010-07-29 08:34:48.000 210 32380.55 121.75 4444.83 32688.04 2010-07-29 08:34:49.000 210 32380.59 121.75 4444.84 32688.14 2010-07-29 08:34:50.000 210 32380.60 121.74 4444.83 32688.07 2010-07-29 08:34:51.000 210 32380.59 121.75 4444.81 32688.13 2010-07-29 08:34:52.000 210 32380.59 121.73 4444.79 32688.09 2010-07-29 08:34:53.000 210 32380.57 121.73 4444.80 32688.01 2010-07-29 08:34:54.000 210 32380.57 121.74 4444.79 32688.11 2010-07-29 08:34:55.000 210 32380.63 121.76 4444.80 32688.16 2010-07-29 08:34:56.000 210 32380.63 121.77 4444.81 32688.18 2010-07-29 08:34:57.000 210 32380.64 121.75 4444.82 32688.10 2010-07-29 08:34:58.000 210 32380.63 121.74 4444.78 32688.14 2010-07-29 08:34:59.000 210 32380.64 121.73 4444.78 32688.09 2010-07-29 08:35:00.000 210 32380.67 121.75 4444.77 32688.18 2010-07-29 08:35:01.000 210 32380.65 121.75 4444.77 32688.18 2010-07-29 08:35:02.000 210 32380.64 121.72 4444.80 32688.13 2010-07-29 08:35:03.000 210 32380.65 121.69 4444.75 32688.18 2010-07-29 08:35:04.000 210 32380.64 121.69 4444.75 32688.16 2010-07-29 08:35:05.000 210 32380.67 121.70 4444.78 32688.15 2010-07-29 08:35:06.000 210 32380.66 121.71 4444.81 32688.15 2010-07-29 08:35:07.000 210 32380.62 121.70 4444.82 32688.14 2010-07-29 08:35:08.000 210 32380.60 121.70 4444.80 32688.13 2010-07-29 08:35:09.000 210 32380.59 121.71 4444.75 32688.11 2010-07-29 08:35:10.000 210 32380.59 121.72 4444.78 32688.12 2010-07-29 08:35:11.000 210 32380.62 121.69 4444.77 32688.18 2010-07-29 08:35:12.000 210 32380.59 121.66 4444.74 32688.15 2010-07-29 08:35:13.000 210 32380.56 121.66 4444.71 32688.09 2010-07-29 08:35:14.000 210 32380.61 121.65 4444.73 32688.23 2010-07-29 08:35:15.000 210 32380.66 121.65 4444.73 32688.20 2010-07-29 08:35:16.000 210 32380.66 121.65 4444.73 32688.02 2010-07-29 08:35:17.000 210 32380.65 121.68 4444.76 32688.18 2010-07-29 08:35:18.000 210 32380.64 121.72 4444.78 32688.23 2010-07-29 08:35:19.000 210 32380.68 121.71 4444.76 32688.13 2010-07-29 08:35:20.000 210 32380.69 121.74 4444.76 32688.16 2010-07-29 08:35:21.000 210 32380.67 121.72 4444.78 32688.21 2010-07-29 08:35:22.000 210 32380.68 121.73 4444.76 32688.20 2010-07-29 08:35:23.000 210 32380.68 121.67 4444.77 32688.18 2010-07-29 08:35:24.000 210 32380.66 121.65 4444.73 32688.15 2010-07-29 08:35:25.000 210 32380.64 121.63 4444.68 32688.17 2010-07-29 08:35:26.000 210 32380.64 121.67 4444.72 32688.16 2010-07-29 08:35:27.000 210 32380.67 121.68 4444.78 32688.15 2010-07-29 08:35:28.000 210 32380.66 121.67 4444.74 32688.17 2010-07-29 08:35:29.000 210 32380.68 121.68 4444.76 32688.13 2010-07-29 08:35:30.000 210 32380.63 121.67 4444.74 32688.24 2010-07-29 08:35:31.000 210 32380.65 121.66 4444.74 32688.16 2010-07-29 08:35:32.000 210 32380.67 121.66 4444.72 32688.19 2010-07-29 08:35:33.000 210 32380.65 121.66 4444.72 32688.13 2010-07-29 08:35:34.000 210 32380.66 121.67 4444.74 32688.12 2010-07-29 08:35:35.000 210 32380.66 121.68 4444.74 32688.10 2010-07-29 08:35:36.000 210 32380.64 121.69 4444.76 32688.10 2010-07-29 08:35:37.000 210 32380.62 121.72 4444.73 32688.13 2010-07-29 08:35:38.000 210 32380.58 121.73 4444.69 32688.12 2010-07-29 08:35:39.000 210 32380.63 121.71 4444.68 32687.96 2010-07-29 08:35:40.000 210 32380.59 121.75 4444.70 32688.06 2010-07-29 08:35:41.000 210 32380.58 121.77 4444.64 32688.17 2010-07-29 08:35:42.000 210 32380.54 121.76 4444.62 32688.15 2010-07-29 08:35:43.000 210 32380.54 121.74 4444.61 32687.92 2010-07-29 08:35:44.000 210 32380.60 121.76 4444.62 32688.09 2010-07-29 08:35:45.000 210 32380.58 121.75 4444.65 32688.05 2010-07-29 08:35:46.000 210 32380.57 121.78 4444.66 32688.01 2010-07-29 08:35:47.000 210 32380.59 121.79 4444.60 32688.09 2010-07-29 08:35:48.000 210 32380.56 121.80 4444.59 32687.98 2010-07-29 08:35:49.000 210 32380.53 121.74 4444.61 32687.98 2010-07-29 08:35:50.000 210 32380.56 121.75 4444.61 32688.03 2010-07-29 08:35:51.000 210 32380.55 121.77 4444.63 32687.95 2010-07-29 08:35:52.000 210 32380.54 121.74 4444.64 32687.97 2010-07-29 08:35:53.000 210 32380.53 121.74 4444.69 32688.10 2010-07-29 08:35:54.000 210 32380.54 121.74 4444.69 32688.01 2010-07-29 08:35:55.000 210 32380.56 121.70 4444.66 32687.95 2010-07-29 08:35:56.000 210 32380.54 121.70 4444.65 32688.09 2010-07-29 08:35:57.000 210 32380.52 121.67 4444.61 32687.92 2010-07-29 08:35:58.000 210 32380.53 121.66 4444.62 32688.02 2010-07-29 08:35:59.000 210 32380.50 121.67 4444.61 32687.94 2010-07-29 08:36:00.000 210 32380.52 121.70 4444.58 32687.91 2010-07-29 08:36:01.000 210 32380.55 121.68 4444.63 32688.06 2010-07-29 08:36:02.000 210 32380.56 121.69 4444.63 32687.99 2010-07-29 08:36:03.000 210 32380.59 121.72 4444.64 32688.06 2010-07-29 08:36:04.000 210 32380.54 121.72 4444.64 32687.97 2010-07-29 08:36:05.000 210 32380.51 121.69 4444.63 32688.06 2010-07-29 08:36:06.000 210 32380.55 121.65 4444.61 32688.02 2010-07-29 08:36:07.000 210 32380.59 121.66 4444.59 32687.94 2010-07-29 08:36:08.000 210 32380.58 121.63 4444.60 32687.98 2010-07-29 08:36:09.000 210 32380.57 121.65 4444.60 32687.94 2010-07-29 08:36:10.000 210 32380.53 121.70 4444.57 32687.97 2010-07-29 08:36:11.000 210 32380.54 121.71 4444.58 32688.04 2010-07-29 08:36:12.000 210 32380.54 121.73 4444.57 32688.02 2010-07-29 08:36:13.000 210 32380.51 121.72 4444.60 32688.06 2010-07-29 08:36:14.000 210 32380.48 121.74 4444.59 32687.98 2010-07-29 08:36:15.000 210 32380.51 121.74 4444.60 32687.99 2010-07-29 08:36:16.000 210 32380.48 121.75 4444.62 32687.98 2010-07-29 08:36:17.000 210 32380.46 121.73 4444.61 32687.93 2010-07-29 08:36:18.000 210 32380.44 121.73 4444.57 32688.00 2010-07-29 08:36:19.000 210 32380.47 121.72 4444.57 32687.93 2010-07-29 08:36:20.000 210 32380.42 121.69 4444.59 32687.94 2010-07-29 08:36:21.000 210 32380.41 121.69 4444.57 32687.92 2010-07-29 08:36:22.000 210 32380.45 121.69 4444.59 32687.91 2010-07-29 08:36:23.000 210 32380.47 121.70 4444.60 32687.95 2010-07-29 08:36:24.000 210 32380.45 121.73 4444.61 32687.94 2010-07-29 08:36:25.000 210 32380.40 121.74 4444.61 32687.94 2010-07-29 08:36:26.000 210 32380.40 121.77 4444.55 32687.88 2010-07-29 08:36:27.000 210 32380.37 121.75 4444.51 32687.90 2010-07-29 08:36:28.000 210 32380.40 121.73 4444.55 32687.87 2010-07-29 08:36:29.000 210 32380.42 121.74 4444.55 32687.87 2010-07-29 08:36:30.000 210 32380.40 121.72 4444.54 32687.92 2010-07-29 08:36:31.000 210 32380.40 121.73 4444.53 32687.96 2010-07-29 08:36:32.000 210 32380.36 121.76 4444.55 32687.82 2010-07-29 08:36:33.000 210 32380.39 121.75 4444.56 32687.94 2010-07-29 08:36:34.000 210 32380.40 121.73 4444.55 32687.88 2010-07-29 08:36:35.000 210 32380.45 121.74 4444.56 32687.85 2010-07-29 08:36:36.000 210 32380.43 121.75 4444.57 32687.92 2010-07-29 08:36:37.000 210 32380.43 121.74 4444.53 32687.87 2010-07-29 08:36:38.000 210 32380.45 121.74 4444.56 32687.94 2010-07-29 08:36:39.000 210 32380.44 121.76 4444.56 32687.92 2010-07-29 08:36:40.000 210 32380.43 121.79 4444.57 32687.91 2010-07-29 08:36:41.000 210 32380.44 121.80 4444.55 32687.89 2010-07-29 08:36:42.000 210 32380.45 121.78 4444.55 32687.93 2010-07-29 08:36:43.000 210 32380.44 121.77 4444.52 32687.98 2010-07-29 08:36:44.000 210 32380.42 121.83 4444.47 32687.91 2010-07-29 08:36:45.000 210 32380.42 121.87 4444.48 32687.93 2010-07-29 08:36:46.000 210 32380.40 121.86 4444.51 32687.87 2010-07-29 08:36:47.000 210 32380.39 121.86 4444.54 32687.90 2010-07-29 08:36:48.000 210 32380.41 121.86 4444.52 32687.91 2010-07-29 08:36:49.000 210 32380.39 121.87 4444.50 32687.91 2010-07-29 08:36:50.000 210 32380.34 121.87 4444.49 32687.79 2010-07-29 08:36:51.000 210 32380.31 121.84 4444.47 32687.87 2010-07-29 08:36:52.000 210 32380.35 121.85 4444.48 32687.83 2010-07-29 08:36:53.000 210 32380.39 121.83 4444.48 32687.92 2010-07-29 08:36:54.000 210 32380.38 121.83 4444.46 32687.86 2010-07-29 08:36:55.000 210 32380.39 121.82 4444.41 32687.88 2010-07-29 08:36:56.000 210 32380.38 121.83 4444.45 32687.85 2010-07-29 08:36:57.000 210 32380.36 121.84 4444.47 32687.80 2010-07-29 08:36:58.000 210 32380.39 121.80 4444.47 32687.81 2010-07-29 08:36:59.000 210 32380.42 121.80 4444.46 32687.92 2010-07-29 08:37:00.000 210 32380.40 121.83 4444.48 32687.85 2010-07-29 08:37:01.000 210 32380.45 121.80 4444.49 32687.85 2010-07-29 08:37:02.000 210 32380.42 121.78 4444.45 32687.86 2010-07-29 08:37:03.000 210 32380.44 121.76 4444.46 32687.91 2010-07-29 08:37:04.000 210 32380.43 121.76 4444.45 32687.80 2010-07-29 08:37:05.000 210 32380.42 121.77 4444.48 32687.92 2010-07-29 08:37:06.000 210 32380.40 121.74 4444.48 32687.90 2010-07-29 08:37:07.000 210 32380.43 121.74 4444.46 32687.92 2010-07-29 08:37:08.000 210 32380.43 121.72 4444.45 32687.86 2010-07-29 08:37:09.000 210 32380.46 121.71 4444.46 32687.89 2010-07-29 08:37:10.000 210 32380.43 121.72 4444.45 32687.78 2010-07-29 08:37:11.000 210 32380.47 121.72 4444.40 32687.92 2010-07-29 08:37:12.000 210 32380.46 121.76 4444.41 32687.84 2010-07-29 08:37:13.000 210 32380.45 121.77 4444.42 32687.81 2010-07-29 08:37:14.000 210 32380.44 121.78 4444.41 32687.92 2010-07-29 08:37:15.000 210 32380.49 121.82 4444.42 32687.90 2010-07-29 08:37:16.000 210 32380.49 121.83 4444.40 32687.86 2010-07-29 08:37:17.000 210 32380.47 121.83 4444.43 32687.94 2010-07-29 08:37:18.000 210 32380.46 121.83 4444.47 32687.83 2010-07-29 08:37:19.000 210 32380.43 121.83 4444.42 32687.91 2010-07-29 08:37:20.000 210 32380.41 121.83 4444.39 32687.89 2010-07-29 08:37:21.000 210 32380.43 121.88 4444.39 32687.82 2010-07-29 08:37:22.000 210 32380.48 121.86 4444.45 32687.90 2010-07-29 08:37:23.000 210 32380.50 121.84 4444.44 32687.87 2010-07-29 08:37:24.000 210 32380.46 121.83 4444.45 32687.83 2010-07-29 08:37:25.000 210 32380.43 121.88 4444.48 32687.89 2010-07-29 08:37:26.000 210 32380.41 121.89 4444.49 32687.92 2010-07-29 08:37:27.000 210 32380.41 121.94 4444.45 32687.86 2010-07-29 08:37:28.000 210 32380.44 121.90 4444.41 32687.88 2010-07-29 08:37:29.000 210 32380.42 121.91 4444.40 32687.78 2010-07-29 08:37:30.000 210 32380.40 121.92 4444.39 32687.90 2010-07-29 08:37:31.000 210 32380.38 121.90 4444.37 32687.86 2010-07-29 08:37:32.000 210 32380.39 121.91 4444.38 32687.78 2010-07-29 08:37:33.000 210 32380.40 121.91 4444.42 32687.82 2010-07-29 08:37:34.000 210 32380.38 121.89 4444.37 32687.88 2010-07-29 08:37:35.000 210 32380.44 121.87 4444.34 32687.84 2010-07-29 08:37:36.000 210 32380.43 121.84 4444.41 32687.80 2010-07-29 08:37:37.000 210 32380.41 121.83 4444.40 32687.92 2010-07-29 08:37:38.000 210 32380.41 121.87 4444.42 32687.80 2010-07-29 08:37:39.000 210 32380.41 121.85 4444.39 32687.85 2010-07-29 08:37:40.000 210 32380.40 121.86 4444.40 32687.79 2010-07-29 08:37:41.000 210 32380.42 121.86 4444.42 32687.87 2010-07-29 08:37:42.000 210 32380.42 121.86 4444.44 32687.88 2010-07-29 08:37:43.000 210 32380.46 121.86 4444.42 32687.95 2010-07-29 08:37:44.000 210 32380.43 121.86 4444.36 32687.86 2010-07-29 08:37:45.000 210 32380.40 121.84 4444.37 32687.93 2010-07-29 08:37:46.000 210 32380.40 121.84 4444.36 32687.89 2010-07-29 08:37:47.000 210 32380.42 121.88 4444.36 32687.97 2010-07-29 08:37:48.000 210 32380.42 121.89 4444.38 32687.95 2010-07-29 08:37:49.000 210 32380.43 121.86 4444.38 32687.93 2010-07-29 08:37:50.000 210 32380.44 121.86 4444.38 32687.94 2010-07-29 08:37:51.000 210 32380.49 121.83 4444.38 32687.90 2010-07-29 08:37:52.000 210 32380.49 121.83 4444.42 32687.91 2010-07-29 08:37:53.000 210 32380.48 121.85 4444.43 32687.94 2010-07-29 08:37:54.000 210 32380.49 121.85 4444.43 32687.98 2010-07-29 08:37:55.000 210 32380.46 121.86 4444.42 32688.00 2010-07-29 08:37:56.000 210 32380.47 121.85 4444.43 32687.89 2010-07-29 08:37:57.000 210 32380.48 121.86 4444.44 32688.02 2010-07-29 08:37:58.000 210 32380.50 121.84 4444.39 32687.88 2010-07-29 08:37:59.000 210 32380.54 121.85 4444.40 32687.93 2010-07-29 08:38:00.000 210 32380.51 121.86 4444.40 32687.95 2010-07-29 08:38:01.000 210 32380.50 121.83 4444.39 32688.03 2010-07-29 08:38:02.000 210 32380.47 121.82 4444.40 32687.87 2010-07-29 08:38:03.000 210 32380.51 121.83 4444.38 32687.84 2010-07-29 08:38:04.000 210 32380.50 121.82 4444.34 32687.92 2010-07-29 08:38:05.000 210 32380.47 121.82 4444.36 32687.87 2010-07-29 08:38:06.000 210 32380.48 121.84 4444.34 32688.01 2010-07-29 08:38:07.000 210 32380.51 121.85 4444.35 32687.91 2010-07-29 08:38:08.000 210 32380.47 121.85 4444.34 32687.90 2010-07-29 08:38:09.000 210 32380.44 121.85 4444.35 32687.91 2010-07-29 08:38:10.000 210 32380.44 121.87 4444.34 32687.92 2010-07-29 08:38:11.000 210 32380.47 121.86 4444.34 32687.90 2010-07-29 08:38:12.000 210 32380.49 121.85 4444.35 32687.89 2010-07-29 08:38:13.000 210 32380.47 121.84 4444.39 32687.89 2010-07-29 08:38:14.000 210 32380.43 121.80 4444.39 32687.96 2010-07-29 08:38:15.000 210 32380.47 121.78 4444.37 32687.89 2010-07-29 08:38:16.000 210 32380.46 121.76 4444.34 32687.85 2010-07-29 08:38:17.000 210 32380.50 121.73 4444.37 32687.89 2010-07-29 08:38:18.000 210 32380.53 121.76 4444.35 32687.92 2010-07-29 08:38:19.000 210 32380.53 121.73 4444.34 32687.95 2010-07-29 08:38:20.000 210 32380.50 121.73 4444.35 32687.85 2010-07-29 08:38:21.000 210 32380.51 121.71 4444.34 32687.98 2010-07-29 08:38:22.000 210 32380.51 121.76 4444.31 32687.95 2010-07-29 08:38:23.000 210 32380.53 121.76 4444.34 32687.95 2010-07-29 08:38:24.000 210 32380.53 121.78 4444.32 32687.88 2010-07-29 08:38:25.000 210 32380.51 121.77 4444.31 32687.90 2010-07-29 08:38:26.000 210 32380.51 121.79 4444.32 32687.85 2010-07-29 08:38:27.000 210 32380.47 121.79 4444.26 32687.95 2010-07-29 08:38:28.000 210 32380.48 121.76 4444.28 32687.87 2010-07-29 08:38:29.000 210 32380.47 121.75 4444.29 32687.95 2010-07-29 08:38:30.000 210 32380.46 121.74 4444.26 32687.87 2010-07-29 08:38:31.000 210 32380.47 121.74 4444.27 32687.91 2010-07-29 08:38:32.000 210 32380.45 121.75 4444.30 32687.86 2010-07-29 08:38:33.000 210 32380.48 121.73 4444.32 32687.88 2010-07-29 08:38:34.000 210 32380.47 121.69 4444.32 32687.95 2010-07-29 08:38:35.000 210 32380.44 121.69 4444.32 32687.91 2010-07-29 08:38:36.000 210 32380.47 121.71 4444.31 32687.82 2010-07-29 08:38:37.000 210 32380.48 121.67 4444.32 32687.88 2010-07-29 08:38:38.000 210 32380.47 121.69 4444.30 32687.89 2010-07-29 08:38:39.000 210 32380.46 121.67 4444.30 32687.78 2010-07-29 08:38:40.000 210 32380.41 121.72 4444.25 32687.89 2010-07-29 08:38:41.000 210 32380.41 121.70 4444.25 32687.81 2010-07-29 08:38:42.000 210 32380.42 121.66 4444.25 32687.77 2010-07-29 08:38:43.000 210 32380.41 121.65 4444.22 32687.86 2010-07-29 08:38:44.000 210 32380.38 121.64 4444.23 32687.74 2010-07-29 08:38:45.000 210 32380.33 121.66 4444.20 32687.80 2010-07-29 08:38:46.000 210 32380.31 121.65 4444.22 32687.83 2010-07-29 08:38:47.000 210 32380.35 121.65 4444.20 32687.72 2010-07-29 08:38:48.000 210 32380.35 121.67 4444.17 32687.83 2010-07-29 08:38:49.000 210 32380.36 121.65 4444.19 32687.64 2010-07-29 08:38:50.000 210 32380.32 121.65 4444.24 32687.69 2010-07-29 08:38:51.000 210 32380.29 121.67 4444.26 32687.67 2010-07-29 08:38:52.000 210 32380.26 121.64 4444.25 32687.65 2010-07-29 08:38:53.000 210 32380.23 121.65 4444.23 32687.64 2010-07-29 08:38:54.000 210 32380.23 121.66 4444.24 32687.53 2010-07-29 08:38:55.000 210 32380.20 121.66 4444.24 32687.55 2010-07-29 08:38:56.000 210 32380.15 121.60 4444.26 32687.70 2010-07-29 08:38:57.000 210 32380.17 121.60 4444.24 32687.55 2010-07-29 08:38:58.000 210 32380.13 121.62 4444.22 32687.48 2010-07-29 08:38:59.000 210 32380.17 121.60 4444.24 32687.50 2010-07-29 08:39:00.000 210 32380.11 121.66 4444.27 32687.56 2010-07-29 08:39:01.000 210 32380.09 121.67 4444.29 32687.55 2010-07-29 08:39:02.000 210 32380.07 121.63 4444.26 32687.49 2010-07-29 08:39:03.000 210 32380.05 121.64 4444.23 32687.44 2010-07-29 08:39:04.000 210 32380.06 121.63 4444.23 32687.45 2010-07-29 08:39:05.000 210 32380.09 121.60 4444.23 32687.52 2010-07-29 08:39:06.000 210 32380.07 121.60 4444.22 32687.47 2010-07-29 08:39:07.000 210 32380.07 121.60 4444.25 32687.41 2010-07-29 08:39:08.000 210 32380.04 121.61 4444.27 32687.54 2010-07-29 08:39:09.000 210 32380.06 121.61 4444.25 32687.49 2010-07-29 08:39:10.000 210 32380.03 121.60 4444.24 32687.45 2010-07-29 08:39:11.000 210 32380.03 121.60 4444.22 32687.46 2010-07-29 08:39:12.000 210 32380.01 121.60 4444.22 32687.46 2010-07-29 08:39:13.000 210 32379.99 121.62 4444.24 32687.48 2010-07-29 08:39:14.000 210 32380.01 121.57 4444.17 32687.44 2010-07-29 08:39:15.000 210 32379.99 121.56 4444.18 32687.42 2010-07-29 08:39:16.000 210 32380.01 121.60 4444.19 32687.44 2010-07-29 08:39:17.000 210 32380.00 121.62 4444.21 32687.38 2010-07-29 08:39:18.000 210 32379.99 121.59 4444.25 32687.38 2010-07-29 08:39:19.000 210 32380.00 121.58 4444.24 32687.42 2010-07-29 08:39:20.000 210 32379.96 121.60 4444.25 32687.45 2010-07-29 08:39:21.000 210 32379.96 121.58 4444.20 32687.43 2010-07-29 08:39:22.000 210 32379.91 121.56 4444.14 32687.34 2010-07-29 08:39:23.000 210 32379.85 121.56 4444.14 32687.22 2010-07-29 08:39:24.000 210 32379.81 121.58 4444.16 32687.33 2010-07-29 08:39:25.000 210 32379.82 121.57 4444.18 32687.28 2010-07-29 08:39:26.000 210 32379.85 121.54 4444.16 32687.28 2010-07-29 08:39:27.000 210 32379.86 121.55 4444.19 32687.33 2010-07-29 08:39:28.000 210 32379.85 121.55 4444.17 32687.23 2010-07-29 08:39:29.000 210 32379.84 121.55 4444.13 32687.30 2010-07-29 08:39:30.000 210 32379.83 121.58 4444.15 32687.28 2010-07-29 08:39:31.000 210 32379.86 121.57 4444.12 32687.23 2010-07-29 08:39:32.000 210 32379.84 121.58 4444.13 32687.23 2010-07-29 08:39:33.000 210 32379.84 121.58 4444.14 32687.23 2010-07-29 08:39:34.000 210 32379.83 121.58 4444.13 32687.22 2010-07-29 08:39:35.000 210 32379.76 121.55 4444.15 32687.27 2010-07-29 08:39:36.000 210 32379.76 121.55 4444.12 32687.22 2010-07-29 08:39:37.000 210 32379.79 121.53 4444.10 32687.28 2010-07-29 08:39:38.000 210 32379.75 121.55 4444.11 32687.23 2010-07-29 08:39:39.000 210 32379.76 121.58 4444.10 32687.17 2010-07-29 08:39:40.000 210 32379.76 121.63 4444.10 32687.16 2010-07-29 08:39:41.000 210 32379.75 121.60 4444.08 32687.13 2010-07-29 08:39:42.000 210 32379.72 121.63 4444.11 32687.30 2010-07-29 08:39:43.000 210 32379.73 121.61 4444.15 32687.25 2010-07-29 08:39:44.000 210 32379.76 121.60 4444.14 32687.18 2010-07-29 08:39:45.000 210 32379.75 121.58 4444.11 32687.20 2010-07-29 08:39:46.000 210 32379.71 121.60 4444.11 32687.17 2010-07-29 08:39:47.000 210 32379.76 121.60 4444.12 32687.25 2010-07-29 08:39:48.000 210 32379.74 121.61 4444.06 32687.18 2010-07-29 08:39:49.000 210 32379.76 121.64 4444.07 32687.17 2010-07-29 08:39:50.000 210 32379.77 121.61 4444.08 32687.11 2010-07-29 08:39:51.000 210 32379.75 121.62 4444.14 32687.20 2010-07-29 08:39:52.000 210 32379.70 121.62 4444.13 32687.14 2010-07-29 08:39:53.000 210 32379.66 121.64 4444.10 32687.23 2010-07-29 08:39:54.000 210 32379.69 121.63 4444.13 32687.14 2010-07-29 08:39:55.000 210 32379.75 121.63 4444.15 32687.16 2010-07-29 08:39:56.000 210 32379.70 121.64 4444.12 32687.08 2010-07-29 08:39:57.000 210 32379.67 121.66 4444.10 32687.11 2010-07-29 08:39:58.000 210 32379.72 121.66 4444.11 32687.13 2010-07-29 08:39:59.000 210 32379.72 121.67 4444.11 32687.07 2010-07-29 08:40:00.000 210 32379.65 121.66 4444.09 32687.08 2010-07-29 08:40:01.000 210 32379.64 121.68 4444.08 32687.08 2010-07-29 08:40:02.000 210 32379.62 121.66 4444.04 32687.06 2010-07-29 08:40:03.000 210 32379.63 121.65 4444.01 32687.03 2010-07-29 08:40:04.000 210 32379.59 121.68 4444.02 32687.14 2010-07-29 08:40:05.000 210 32379.60 121.70 4444.08 32687.08 2010-07-29 08:40:06.000 210 32379.60 121.73 4444.08 32687.08 2010-07-29 08:40:07.000 210 32379.58 121.78 4444.07 32687.14 2010-07-29 08:40:08.000 210 32379.58 121.74 4444.05 32687.03 2010-07-29 08:40:09.000 210 32379.58 121.72 4444.05 32687.04 2010-07-29 08:40:10.000 210 32379.60 121.73 4444.06 32687.08 2010-07-29 08:40:11.000 210 32379.61 121.72 4444.08 32687.00 2010-07-29 08:40:12.000 210 32379.58 121.73 4444.08 32687.08 2010-07-29 08:40:13.000 210 32379.59 121.71 4444.08 32687.01 2010-07-29 08:40:14.000 210 32379.58 121.71 4444.07 32687.02 2010-07-29 08:40:15.000 210 32379.62 121.71 4444.09 32687.08 2010-07-29 08:40:16.000 210 32379.61 121.72 4444.09 32687.01 2010-07-29 08:40:17.000 210 32379.59 121.76 4444.06 32686.97 2010-07-29 08:40:18.000 210 32379.58 121.78 4444.04 32687.02 2010-07-29 08:40:19.000 210 32379.60 121.78 4444.06 32686.96 2010-07-29 08:40:20.000 210 32379.58 121.74 4444.06 32687.16 2010-07-29 08:40:21.000 210 32379.55 121.76 4444.05 32686.94 2010-07-29 08:40:22.000 210 32379.59 121.82 4444.07 32687.03 2010-07-29 08:40:23.000 210 32379.63 121.81 4444.08 32686.96 2010-07-29 08:40:24.000 210 32379.61 121.81 4444.11 32687.04 2010-07-29 08:40:25.000 210 32379.63 121.82 4444.11 32687.04 2010-07-29 08:40:26.000 210 32379.60 121.83 4444.13 32687.00 2010-07-29 08:40:27.000 210 32379.57 121.83 4444.13 32686.94 2010-07-29 08:40:28.000 210 32379.59 121.83 4444.13 32686.99 2010-07-29 08:40:29.000 210 32379.59 121.79 4444.07 32686.97 2010-07-29 08:40:30.000 210 32379.60 121.80 4444.05 32686.99 2010-07-29 08:40:31.000 210 32379.60 121.76 4444.06 32686.96 2010-07-29 08:40:32.000 210 32379.60 121.77 4444.09 32686.98 2010-07-29 08:40:33.000 210 32379.61 121.78 4444.07 32687.01 2010-07-29 08:40:34.000 210 32379.58 121.78 4444.04 32686.96 2010-07-29 08:40:35.000 210 32379.60 121.75 4444.07 32686.94 2010-07-29 08:40:36.000 210 32379.58 121.74 4444.06 32686.96 2010-07-29 08:40:37.000 210 32379.58 121.76 4444.04 32687.04 2010-07-29 08:40:38.000 210 32379.60 121.78 4444.06 32686.92 2010-07-29 08:40:39.000 210 32379.59 121.78 4444.04 32687.01 2010-07-29 08:40:40.000 210 32379.58 121.74 4444.05 32686.99 2010-07-29 08:40:41.000 210 32379.60 121.73 4444.07 32687.06 2010-07-29 08:40:42.000 210 32379.58 121.75 4444.05 32686.94 2010-07-29 08:40:43.000 210 32379.56 121.73 4444.04 32687.02 2010-07-29 08:40:44.000 210 32379.56 121.74 4444.07 32687.02 2010-07-29 08:40:45.000 210 32379.53 121.75 4444.08 32687.06 2010-07-29 08:40:46.000 210 32379.56 121.75 4444.09 32686.85 2010-07-29 08:40:47.000 210 32379.55 121.73 4444.06 32686.97 2010-07-29 08:40:48.000 210 32379.55 121.70 4444.06 32687.00 2010-07-29 08:40:49.000 210 32379.54 121.72 4444.03 32686.96 2010-07-29 08:40:50.000 210 32379.53 121.72 4444.03 32686.99 2010-07-29 08:40:51.000 210 32379.54 121.69 4444.03 32686.89 2010-07-29 08:40:52.000 210 32379.50 121.69 4444.02 32686.97 2010-07-29 08:40:53.000 210 32379.50 121.73 4444.01 32686.97 2010-07-29 08:40:54.000 210 32379.50 121.77 4444.05 32686.93 2010-07-29 08:40:55.000 210 32379.52 121.74 4444.03 32686.83 2010-07-29 08:40:56.000 210 32379.49 121.72 4443.99 32686.93 2010-07-29 08:40:57.000 210 32379.48 121.74 4443.99 32686.89 2010-07-29 08:40:58.000 210 32379.47 121.77 4444.01 32686.87 2010-07-29 08:40:59.000 210 32379.49 121.74 4444.05 32686.84 2010-07-29 08:41:00.000 210 32379.46 121.74 4444.03 32686.85 2010-07-29 08:41:01.000 210 32379.47 121.72 4444.06 32686.85 2010-07-29 08:41:02.000 210 32379.46 121.70 4444.07 32686.85 2010-07-29 08:41:03.000 210 32379.46 121.71 4444.05 32686.83 2010-07-29 08:41:04.000 210 32379.46 121.75 4444.04 32686.90 2010-07-29 08:41:05.000 210 32379.44 121.76 4444.07 32686.81 2010-07-29 08:41:06.000 210 32379.42 121.74 4444.02 32686.86 2010-07-29 08:41:07.000 210 32379.39 121.78 4444.03 32686.78 2010-07-29 08:41:08.000 210 32379.39 121.77 4444.07 32686.87 2010-07-29 08:41:09.000 210 32379.40 121.77 4444.00 32686.81 2010-07-29 08:41:10.000 210 32379.36 121.78 4443.97 32686.86 2010-07-29 08:41:11.000 210 32379.37 121.78 4443.94 32686.66 2010-07-29 08:41:12.000 210 32379.34 121.76 4443.96 32686.74 2010-07-29 08:41:13.000 210 32379.32 121.78 4443.98 32686.76 2010-07-29 08:41:14.000 210 32379.29 121.78 4443.94 32686.70 2010-07-29 08:41:15.000 210 32379.29 121.80 4443.93 32686.60 2010-07-29 08:41:16.000 210 32379.28 121.84 4443.92 32686.72 2010-07-29 08:41:17.000 210 32379.29 121.78 4443.90 32686.70 2010-07-29 08:41:18.000 210 32379.29 121.80 4443.92 32686.66 2010-07-29 08:41:19.000 210 32379.28 121.78 4443.96 32686.71 2010-07-29 08:41:20.000 210 32379.26 121.80 4443.93 32686.57 2010-07-29 08:41:21.000 210 32379.23 121.77 4443.90 32686.60 2010-07-29 08:41:22.000 210 32379.21 121.78 4443.89 32686.54 2010-07-29 08:41:23.000 210 32379.21 121.77 4443.90 32686.57 2010-07-29 08:41:24.000 210 32379.21 121.75 4443.89 32686.62 2010-07-29 08:41:25.000 210 32379.20 121.78 4443.92 32686.63 2010-07-29 08:41:26.000 210 32379.19 121.78 4443.91 32686.52 2010-07-29 08:41:27.000 210 32379.18 121.77 4443.91 32686.61 2010-07-29 08:41:28.000 210 32379.19 121.75 4443.94 32686.55 2010-07-29 08:41:29.000 210 32379.18 121.72 4443.94 32686.53 2010-07-29 08:41:30.000 210 32379.13 121.71 4443.95 32686.52 2010-07-29 08:41:31.000 210 32379.12 121.72 4443.92 32686.60 2010-07-29 08:41:32.000 210 32379.11 121.74 4443.94 32686.47 2010-07-29 08:41:33.000 210 32379.12 121.72 4443.95 32686.59 2010-07-29 08:41:34.000 210 32379.11 121.72 4443.94 32686.49 2010-07-29 08:41:35.000 210 32379.15 121.74 4443.95 32686.51 2010-07-29 08:41:36.000 210 32379.15 121.76 4443.99 32686.52 2010-07-29 08:41:37.000 210 32379.12 121.71 4443.99 32686.55 2010-07-29 08:41:38.000 210 32379.14 121.70 4443.94 32686.55 2010-07-29 08:41:39.000 210 32379.13 121.71 4443.95 32686.52 2010-07-29 08:41:40.000 210 32379.13 121.72 4443.93 32686.60 2010-07-29 08:41:41.000 210 32379.12 121.74 4443.94 32686.56 2010-07-29 08:41:42.000 210 32379.13 121.71 4443.89 32686.46 2010-07-29 08:41:43.000 210 32379.11 121.71 4443.85 32686.50 2010-07-29 08:41:44.000 210 32379.12 121.70 4443.89 32686.60 2010-07-29 08:41:45.000 210 32379.11 121.68 4443.90 32686.46 2010-07-29 08:41:46.000 210 32379.10 121.64 4443.89 32686.54 2010-07-29 08:41:47.000 210 32379.08 121.62 4443.87 32686.60 2010-07-29 08:41:48.000 210 32379.11 121.63 4443.93 32686.48 2010-07-29 08:41:49.000 210 32379.11 121.66 4443.96 32686.52 2010-07-29 08:41:50.000 210 32379.10 121.68 4443.94 32686.50 2010-07-29 08:41:51.000 210 32379.11 121.64 4443.93 32686.47 2010-07-29 08:41:52.000 210 32379.08 121.63 4443.95 32686.49 2010-07-29 08:41:53.000 210 32379.11 121.64 4443.97 32686.53 2010-07-29 08:41:54.000 210 32379.08 121.61 4443.97 32686.41 2010-07-29 08:41:55.000 210 32379.08 121.60 4443.94 32686.49 2010-07-29 08:41:56.000 210 32379.06 121.61 4443.90 32686.44 2010-07-29 08:41:57.000 210 32379.08 121.62 4443.89 32686.47 2010-07-29 08:41:58.000 210 32379.09 121.64 4443.91 32686.55 2010-07-29 08:41:59.000 210 32379.08 121.67 4443.91 32686.46 2010-07-29 08:42:00.000 210 32379.10 121.66 4443.89 32686.55 2010-07-29 08:42:01.000 210 32379.09 121.67 4443.89 32686.53 2010-07-29 08:42:02.000 210 32379.10 121.61 4443.90 32686.55 2010-07-29 08:42:03.000 210 32379.06 121.56 4443.90 32686.44 2010-07-29 08:42:04.000 210 32379.08 121.55 4443.91 32686.43 2010-07-29 08:42:05.000 210 32379.06 121.57 4443.92 32686.48 2010-07-29 08:42:06.000 210 32379.08 121.58 4443.93 32686.41 2010-07-29 08:42:07.000 210 32379.03 121.60 4443.91 32686.53 2010-07-29 08:42:08.000 210 32379.05 121.60 4443.87 32686.35 2010-07-29 08:42:09.000 210 32379.08 121.57 4443.90 32686.47 2010-07-29 08:42:10.000 210 32379.06 121.54 4443.87 32686.48 2010-07-29 08:42:11.000 210 32379.07 121.53 4443.83 32686.37 2010-07-29 08:42:12.000 210 32379.07 121.50 4443.83 32686.54 2010-07-29 08:42:13.000 210 32379.09 121.51 4443.85 32686.51 2010-07-29 08:42:14.000 210 32379.09 121.49 4443.84 32686.42 2010-07-29 08:42:15.000 210 32379.10 121.45 4443.84 32686.51 2010-07-29 08:42:16.000 210 32379.09 121.45 4443.86 32686.53 2010-07-29 08:42:17.000 210 32379.13 121.47 4443.85 32686.45 2010-07-29 08:42:18.000 210 32379.12 121.51 4443.84 32686.38 2010-07-29 08:42:19.000 210 32379.09 121.49 4443.82 32686.47 2010-07-29 08:42:20.000 210 32379.08 121.50 4443.85 32686.42 2010-07-29 08:42:21.000 210 32379.08 121.48 4443.90 32686.35 2010-07-29 08:42:22.000 210 32379.07 121.47 4443.89 32686.48 2010-07-29 08:42:23.000 210 32379.06 121.45 4443.93 32686.50 2010-07-29 08:42:24.000 210 32379.05 121.45 4443.96 32686.46 2010-07-29 08:42:25.000 210 32379.02 121.48 4443.93 32686.44 2010-07-29 08:42:26.000 210 32379.04 121.49 4443.92 32686.50 2010-07-29 08:42:27.000 210 32379.08 121.48 4443.89 32686.40 2010-07-29 08:42:28.000 210 32379.01 121.50 4443.90 32686.40 2010-07-29 08:42:29.000 210 32379.00 121.46 4443.93 32686.29 2010-07-29 08:42:30.000 210 32378.99 121.42 4443.92 32686.39 2010-07-29 08:42:31.000 210 32379.02 121.45 4443.89 32686.39 2010-07-29 08:42:32.000 210 32379.02 121.46 4443.89 32686.34 2010-07-29 08:42:33.000 210 32379.03 121.44 4443.90 32686.43 2010-07-29 08:42:34.000 210 32379.03 121.47 4443.89 32686.35 2010-07-29 08:42:35.000 210 32379.01 121.48 4443.86 32686.32 2010-07-29 08:42:36.000 210 32378.99 121.50 4443.85 32686.35 2010-07-29 08:42:37.000 210 32379.01 121.44 4443.84 32686.40 2010-07-29 08:42:38.000 210 32378.98 121.42 4443.82 32686.33 2010-07-29 08:42:39.000 210 32378.94 121.43 4443.86 32686.35 2010-07-29 08:42:40.000 210 32378.92 121.39 4443.87 32686.30 2010-07-29 08:42:41.000 210 32378.89 121.40 4443.85 32686.26 2010-07-29 08:42:42.000 210 32378.87 121.42 4443.82 32686.34 2010-07-29 08:42:43.000 210 32378.92 121.39 4443.80 32686.29 2010-07-29 08:42:44.000 210 32378.93 121.43 4443.81 32686.26 2010-07-29 08:42:45.000 210 32378.93 121.47 4443.77 32686.25 2010-07-29 08:42:46.000 210 32378.92 121.42 4443.80 32686.25 2010-07-29 08:42:47.000 210 32378.90 121.44 4443.77 32686.24 2010-07-29 08:42:48.000 210 32378.91 121.43 4443.77 32686.26 2010-07-29 08:42:49.000 210 32378.92 121.43 4443.80 32686.18 2010-07-29 08:42:50.000 210 32378.90 121.46 4443.80 32686.32 2010-07-29 08:42:51.000 210 32378.91 121.44 4443.79 32686.22 2010-07-29 08:42:52.000 210 32378.92 121.50 4443.84 32686.20 2010-07-29 08:42:53.000 210 32378.88 121.51 4443.81 32686.20 2010-07-29 08:42:54.000 210 32378.90 121.49 4443.76 32686.16 2010-07-29 08:42:55.000 210 32378.88 121.48 4443.72 32686.24 2010-07-29 08:42:56.000 210 32378.88 121.51 4443.76 32686.22 2010-07-29 08:42:57.000 210 32378.84 121.51 4443.77 32686.23 2010-07-29 08:42:58.000 210 32378.82 121.52 4443.78 32686.19 2010-07-29 08:42:59.000 210 32378.83 121.54 4443.77 32686.22 2010-07-29 08:43:00.000 210 32378.82 121.55 4443.77 32686.23 2010-07-29 08:43:01.000 210 32378.84 121.57 4443.75 32686.18 2010-07-29 08:43:02.000 210 32378.89 121.61 4443.75 32686.09 2010-07-29 08:43:03.000 210 32378.86 121.57 4443.78 32686.20 2010-07-29 08:43:04.000 210 32378.84 121.56 4443.76 32686.20 2010-07-29 08:43:05.000 210 32378.82 121.58 4443.79 32686.22 2010-07-29 08:43:06.000 210 32378.79 121.60 4443.77 32686.20 2010-07-29 08:43:07.000 210 32378.80 121.55 4443.74 32686.17 2010-07-29 08:43:08.000 210 32378.78 121.55 4443.75 32686.21 2010-07-29 08:43:09.000 210 32378.81 121.58 4443.75 32686.16 2010-07-29 08:43:10.000 210 32378.82 121.59 4443.77 32686.28 2010-07-29 08:43:11.000 210 32378.86 121.59 4443.77 32686.16 2010-07-29 08:43:12.000 210 32378.86 121.64 4443.72 32686.18 2010-07-29 08:43:13.000 210 32378.89 121.66 4443.71 32686.28 2010-07-29 08:43:14.000 210 32378.88 121.65 4443.72 32686.21 2010-07-29 08:43:15.000 210 32378.90 121.64 4443.76 32686.33 2010-07-29 08:43:16.000 210 32378.93 121.67 4443.73 32686.30 2010-07-29 08:43:17.000 210 32378.95 121.68 4443.70 32686.23 2010-07-29 08:43:18.000 210 32378.92 121.67 4443.70 32686.25 2010-07-29 08:43:19.000 210 32378.95 121.65 4443.70 32686.31 2010-07-29 08:43:20.000 210 32378.93 121.67 4443.72 32686.25 2010-07-29 08:43:21.000 210 32378.90 121.64 4443.73 32686.28 2010-07-29 08:43:22.000 210 32378.92 121.65 4443.69 32686.30 2010-07-29 08:43:23.000 210 32378.90 121.65 4443.70 32686.36 2010-07-29 08:43:24.000 210 32378.89 121.66 4443.70 32686.32 2010-07-29 08:43:25.000 210 32378.93 121.66 4443.69 32686.26 2010-07-29 08:43:26.000 210 32378.97 121.68 4443.68 32686.35 2010-07-29 08:43:27.000 210 32378.99 121.69 4443.73 32686.31 2010-07-29 08:43:28.000 210 32378.96 121.68 4443.69 32686.31 2010-07-29 08:43:29.000 210 32378.95 121.70 4443.69 32686.38 2010-07-29 08:43:30.000 210 32378.95 121.74 4443.67 32686.26 2010-07-29 08:43:31.000 210 32378.98 121.76 4443.70 32686.43 2010-07-29 08:43:32.000 210 32379.01 121.79 4443.70 32686.32 2010-07-29 08:43:33.000 210 32379.04 121.76 4443.70 32686.33 2010-07-29 08:43:34.000 210 32379.06 121.79 4443.76 32686.36 2010-07-29 08:43:35.000 210 32379.06 121.80 4443.73 32686.46 2010-07-29 08:43:36.000 210 32379.12 121.79 4443.75 32686.41 2010-07-29 08:43:37.000 210 32379.17 121.77 4443.76 32686.47 2010-07-29 08:43:38.000 210 32379.14 121.78 4443.70 32686.36 2010-07-29 08:43:39.000 210 32379.12 121.81 4443.71 32686.53 2010-07-29 08:43:40.000 210 32379.11 121.85 4443.73 32686.41 2010-07-29 08:43:41.000 210 32379.13 121.82 4443.73 32686.50 2010-07-29 08:43:42.000 210 32379.17 121.81 4443.72 32686.56 2010-07-29 08:43:43.000 210 32379.26 121.78 4443.70 32686.50 2010-07-29 08:43:44.000 210 32379.23 121.78 4443.69 32686.60 2010-07-29 08:43:45.000 210 32379.24 121.79 4443.65 32686.51 2010-07-29 08:43:46.000 210 32379.27 121.79 4443.60 32686.58 2010-07-29 08:43:47.000 210 32379.26 121.80 4443.59 32686.55 2010-07-29 08:43:48.000 210 32379.23 121.78 4443.64 32686.62 2010-07-29 08:43:49.000 210 32379.25 121.75 4443.67 32686.62 2010-07-29 08:43:50.000 210 32379.26 121.80 4443.65 32686.62 2010-07-29 08:43:51.000 210 32379.29 121.78 4443.61 32686.65 2010-07-29 08:43:52.000 210 32379.30 121.79 4443.60 32686.68 2010-07-29 08:43:53.000 210 32379.34 121.80 4443.66 32686.61 2010-07-29 08:43:54.000 210 32379.39 121.83 4443.67 32686.67 2010-07-29 08:43:55.000 210 32379.38 121.82 4443.63 32686.69 2010-07-29 08:43:56.000 210 32379.37 121.86 4443.65 32686.65 2010-07-29 08:43:57.000 210 32379.40 121.84 4443.69 32686.64 2010-07-29 08:43:58.000 210 32379.40 121.80 4443.64 32686.73 2010-07-29 08:43:59.000 210 32379.40 121.80 4443.60 32686.73 2010-07-29 08:44:00.000 210 32379.37 121.80 4443.62 32686.69 2010-07-29 08:44:01.000 210 32379.40 121.77 4443.66 32686.76 2010-07-29 08:44:02.000 210 32379.42 121.75 4443.62 32686.76 2010-07-29 08:44:03.000 210 32379.42 121.78 4443.59 32686.69 2010-07-29 08:44:04.000 210 32379.43 121.80 4443.60 32686.71 2010-07-29 08:44:05.000 210 32379.45 121.80 4443.56 32686.84 2010-07-29 08:44:06.000 210 32379.45 121.81 4443.57 32686.82 2010-07-29 08:44:07.000 210 32379.49 121.82 4443.56 32686.81 2010-07-29 08:44:08.000 210 32379.50 121.84 4443.54 32686.83 2010-07-29 08:44:09.000 210 32379.54 121.83 4443.52 32686.86 2010-07-29 08:44:10.000 210 32379.56 121.87 4443.55 32686.86 2010-07-29 08:44:11.000 210 32379.55 121.90 4443.55 32686.92 2010-07-29 08:44:12.000 210 32379.54 121.88 4443.58 32686.87 2010-07-29 08:44:13.000 210 32379.53 121.89 4443.55 32686.89 2010-07-29 08:44:14.000 210 32379.53 121.93 4443.53 32686.90 2010-07-29 08:44:15.000 210 32379.57 121.91 4443.54 32686.95 2010-07-29 08:44:16.000 210 32379.59 121.91 4443.56 32686.92 2010-07-29 08:44:17.000 210 32379.67 121.88 4443.58 32686.97 2010-07-29 08:44:18.000 210 32379.70 121.92 4443.58 32686.95 2010-07-29 08:44:19.000 210 32379.73 121.89 4443.55 32686.91 2010-07-29 08:44:20.000 210 32379.75 121.86 4443.52 32686.94 2010-07-29 08:44:21.000 210 32379.74 121.90 4443.50 32686.96 2010-07-29 08:44:22.000 210 32379.74 121.88 4443.52 32687.06 2010-07-29 08:44:23.000 210 32379.73 121.87 4443.54 32686.96 2010-07-29 08:44:24.000 210 32379.71 121.90 4443.55 32687.04 2010-07-29 08:44:25.000 210 32379.74 121.85 4443.56 32686.98 2010-07-29 08:44:26.000 210 32379.79 121.85 4443.58 32687.01 2010-07-29 08:44:27.000 210 32379.79 121.84 4443.57 32687.08 2010-07-29 08:44:28.000 210 32379.77 121.83 4443.53 32687.03 2010-07-29 08:44:29.000 210 32379.81 121.83 4443.52 32687.05 2010-07-29 08:44:30.000 210 32379.83 121.82 4443.53 32687.00 2010-07-29 08:44:31.000 210 32379.81 121.80 4443.55 32687.21 2010-07-29 08:44:32.000 210 32379.78 121.81 4443.56 32687.09 2010-07-29 08:44:33.000 210 32379.78 121.82 4443.52 32687.06 2010-07-29 08:44:34.000 210 32379.78 121.79 4443.51 32687.04 2010-07-29 08:44:35.000 210 32379.84 121.76 4443.50 32687.17 2010-07-29 08:44:36.000 210 32379.85 121.75 4443.49 32687.14 2010-07-29 08:44:37.000 210 32379.86 121.75 4443.45 32687.05 2010-07-29 08:44:38.000 210 32379.84 121.76 4443.47 32687.14 2010-07-29 08:44:39.000 210 32379.86 121.74 4443.45 32687.13 2010-07-29 08:44:40.000 210 32379.87 121.73 4443.46 32687.08 2010-07-29 08:44:41.000 210 32379.88 121.71 4443.48 32687.14 2010-07-29 08:44:42.000 210 32379.92 121.70 4443.49 32687.10 2010-07-29 08:44:43.000 210 32379.93 121.66 4443.44 32687.19 2010-07-29 08:44:44.000 210 32379.92 121.70 4443.40 32687.11 2010-07-29 08:44:45.000 210 32379.94 121.73 4443.40 32687.19 2010-07-29 08:44:46.000 210 32379.96 121.74 4443.40 32687.12 2010-07-29 08:44:47.000 210 32379.95 121.71 4443.39 32687.18 2010-07-29 08:44:48.000 210 32379.94 121.75 4443.35 32687.16 2010-07-29 08:44:49.000 210 32379.94 121.75 4443.35 32687.09 2010-07-29 08:44:50.000 210 32379.92 121.74 4443.37 32687.21 2010-07-29 08:44:51.000 210 32379.89 121.70 4443.38 32687.23 2010-07-29 08:44:52.000 210 32379.87 121.74 4443.37 32687.14 2010-07-29 08:44:53.000 210 32379.89 121.77 4443.36 32687.17 2010-07-29 08:44:54.000 210 32379.91 121.72 4443.36 32687.20 2010-07-29 08:44:55.000 210 32379.91 121.71 4443.38 32687.16 2010-07-29 08:44:56.000 210 32379.90 121.73 4443.38 32687.12 2010-07-29 08:44:57.000 210 32379.94 121.74 4443.36 32687.19 2010-07-29 08:44:58.000 210 32379.96 121.77 4443.37 32687.23 2010-07-29 08:44:59.000 210 32379.95 121.76 4443.37 32687.14 2010-07-29 08:45:00.000 210 32379.93 121.79 4443.36 32687.20 2010-07-29 08:45:01.000 210 32379.91 121.79 4443.38 32687.16 2010-07-29 08:45:02.000 210 32379.90 121.82 4443.35 32687.12 2010-07-29 08:45:03.000 210 32379.89 121.82 4443.35 32687.13 2010-07-29 08:45:04.000 210 32379.87 121.81 4443.34 32687.17 2010-07-29 08:45:05.000 210 32379.84 121.78 4443.38 32687.13 2010-07-29 08:45:06.000 210 32379.86 121.79 4443.33 32687.25 2010-07-29 08:45:07.000 210 32379.86 121.76 4443.30 32687.09 2010-07-29 08:45:08.000 210 32379.83 121.71 4443.34 32687.09 2010-07-29 08:45:09.000 210 32379.84 121.71 4443.37 32687.00 2010-07-29 08:45:10.000 210 32379.79 121.71 4443.39 32687.07 2010-07-29 08:45:11.000 210 32379.80 121.68 4443.34 32687.09 2010-07-29 08:45:12.000 210 32379.75 121.60 4443.30 32686.98 2010-07-29 08:45:13.000 210 32379.72 121.57 4443.32 32687.07 2010-07-29 08:45:14.000 210 32379.67 121.58 4443.33 32687.01 2010-07-29 08:45:15.000 210 32379.65 121.58 4443.27 32686.98 2010-07-29 08:45:16.000 210 32379.63 121.57 4443.26 32687.02 2010-07-29 08:45:17.000 210 32379.62 121.58 4443.28 32686.93 2010-07-29 08:45:18.000 210 32379.63 121.51 4443.27 32686.97 2010-07-29 08:45:19.000 210 32379.60 121.49 4443.28 32686.97 2010-07-29 08:45:20.000 210 32379.60 121.50 4443.26 32686.89 2010-07-29 08:45:21.000 210 32379.63 121.49 4443.23 32686.97 2010-07-29 08:45:22.000 210 32379.58 121.51 4443.29 32686.84 2010-07-29 08:45:23.000 210 32379.57 121.47 4443.27 32686.86 2010-07-29 08:45:24.000 210 32379.57 121.45 4443.23 32686.94 2010-07-29 08:45:25.000 210 32379.52 121.43 4443.23 32686.86 2010-07-29 08:45:26.000 210 32379.54 121.40 4443.25 32686.85 2010-07-29 08:45:27.000 210 32379.54 121.38 4443.24 32686.80 2010-07-29 08:45:28.000 210 32379.51 121.43 4443.26 32686.82 2010-07-29 08:45:29.000 210 32379.51 121.43 4443.23 32686.87 2010-07-29 08:45:30.000 210 32379.50 121.44 4443.18 32686.93 2010-07-29 08:45:31.000 210 32379.53 121.43 4443.21 32686.76 2010-07-29 08:45:32.000 210 32379.54 121.38 4443.23 32686.91 2010-07-29 08:45:33.000 210 32379.53 121.36 4443.23 32686.85 2010-07-29 08:45:34.000 210 32379.56 121.36 4443.23 32686.92 2010-07-29 08:45:35.000 210 32379.56 121.35 4443.22 32686.90 2010-07-29 08:45:36.000 210 32379.57 121.34 4443.26 32686.82 2010-07-29 08:45:37.000 210 32379.58 121.31 4443.27 32686.84 2010-07-29 08:45:38.000 210 32379.53 121.33 4443.26 32686.87 2010-07-29 08:45:39.000 210 32379.59 121.32 4443.26 32686.88 2010-07-29 08:45:40.000 210 32379.56 121.27 4443.29 32686.84 2010-07-29 08:45:41.000 210 32379.55 121.24 4443.31 32686.87 2010-07-29 08:45:42.000 210 32379.55 121.25 4443.28 32686.83 2010-07-29 08:45:43.000 210 32379.55 121.24 4443.28 32686.78 2010-07-29 08:45:44.000 210 32379.56 121.26 4443.31 32686.94 2010-07-29 08:45:45.000 210 32379.57 121.24 4443.27 32686.84 2010-07-29 08:45:46.000 210 32379.55 121.24 4443.25 32686.83 2010-07-29 08:45:47.000 210 32379.57 121.26 4443.22 32686.81 2010-07-29 08:45:48.000 210 32379.58 121.28 4443.18 32686.88 2010-07-29 08:45:49.000 210 32379.55 121.26 4443.22 32686.81 2010-07-29 08:45:50.000 210 32379.52 121.26 4443.19 32686.79 2010-07-29 08:45:51.000 210 32379.51 121.27 4443.21 32686.76 2010-07-29 08:45:52.000 210 32379.52 121.26 4443.19 32686.84 2010-07-29 08:45:53.000 210 32379.54 121.31 4443.16 32686.78 2010-07-29 08:45:54.000 210 32379.48 121.31 4443.16 32686.83 2010-07-29 08:45:55.000 210 32379.51 121.34 4443.20 32686.74 2010-07-29 08:45:56.000 210 32379.49 121.36 4443.17 32686.75 2010-07-29 08:45:57.000 210 32379.47 121.34 4443.21 32686.74 2010-07-29 08:45:58.000 210 32379.43 121.37 4443.20 32686.84 2010-07-29 08:45:59.000 210 32379.44 121.41 4443.15 32686.75 2010-07-29 08:46:00.000 210 32379.49 121.46 4443.12 32686.76 2010-07-29 08:46:01.000 210 32379.48 121.47 4443.12 32686.79 2010-07-29 08:46:02.000 210 32379.46 121.46 4443.13 32686.81 2010-07-29 08:46:03.000 210 32379.45 121.48 4443.12 32686.73 2010-07-29 08:46:04.000 210 32379.44 121.55 4443.10 32686.65 2010-07-29 08:46:05.000 210 32379.47 121.57 4443.10 32686.85 2010-07-29 08:46:06.000 210 32379.45 121.52 4443.10 32686.80 2010-07-29 08:46:07.000 210 32379.48 121.48 4443.10 32686.73 2010-07-29 08:46:08.000 210 32379.52 121.48 4443.11 32686.75 2010-07-29 08:46:09.000 210 32379.48 121.46 4443.07 32686.82 2010-07-29 08:46:10.000 210 32379.48 121.43 4443.01 32686.80 2010-07-29 08:46:11.000 210 32379.50 121.42 4443.02 32686.77 2010-07-29 08:46:12.000 210 32379.51 121.41 4443.01 32686.88 2010-07-29 08:46:13.000 210 32379.51 121.34 4443.04 32686.76 2010-07-29 08:46:14.000 210 32379.47 121.34 4443.07 32686.90 2010-07-29 08:46:15.000 210 32379.49 121.36 4443.07 32686.80 2010-07-29 08:46:16.000 210 32379.51 121.35 4443.04 32686.87 2010-07-29 08:46:17.000 210 32379.53 121.35 4443.04 32686.86 2010-07-29 08:46:18.000 210 32379.54 121.34 4443.07 32686.85 2010-07-29 08:46:19.000 210 32379.60 121.27 4443.09 32686.98 2010-07-29 08:46:20.000 210 32379.60 121.25 4443.04 32686.92 2010-07-29 08:46:21.000 210 32379.63 121.25 4443.04 32686.95 2010-07-29 08:46:22.000 210 32379.64 121.25 4443.01 32686.98 2010-07-29 08:46:23.000 210 32379.67 121.22 4443.02 32687.00 2010-07-29 08:46:24.000 210 32379.67 121.25 4443.06 32686.96 2010-07-29 08:46:25.000 210 32379.72 121.22 4443.05 32686.97 2010-07-29 08:46:26.000 210 32379.74 121.25 4443.09 32686.93 2010-07-29 08:46:27.000 210 32379.76 121.24 4443.08 32687.07 2010-07-29 08:46:28.000 210 32379.73 121.24 4443.10 32687.05 2010-07-29 08:46:29.000 210 32379.74 121.24 4443.10 32687.13 2010-07-29 08:46:30.000 210 32379.73 121.28 4443.06 32686.94 2010-07-29 08:46:31.000 210 32379.73 121.32 4443.07 32687.05 2010-07-29 08:46:32.000 210 32379.71 121.36 4443.08 32686.98 2010-07-29 08:46:33.000 210 32379.75 121.37 4443.02 32687.07 2010-07-29 08:46:34.000 210 32379.75 121.38 4443.02 32687.04 2010-07-29 08:46:35.000 210 32379.73 121.38 4443.02 32687.00 2010-07-29 08:46:36.000 210 32379.69 121.42 4443.01 32686.95 2010-07-29 08:46:37.000 210 32379.72 121.45 4443.04 32687.01 2010-07-29 08:46:38.000 210 32379.71 121.48 4443.06 32687.04 2010-07-29 08:46:39.000 210 32379.69 121.50 4443.03 32687.05 2010-07-29 08:46:40.000 210 32379.64 121.51 4443.01 32686.97 2010-07-29 08:46:41.000 210 32379.60 121.45 4442.97 32687.00 2010-07-29 08:46:42.000 210 32379.57 121.48 4442.99 32687.03 2010-07-29 08:46:43.000 210 32379.63 121.46 4442.99 32686.98 2010-07-29 08:46:44.000 210 32379.63 121.48 4443.00 32686.96 2010-07-29 08:46:45.000 210 32379.62 121.45 4443.03 32686.97 2010-07-29 08:46:46.000 210 32379.61 121.42 4443.00 32687.01 2010-07-29 08:46:47.000 210 32379.64 121.37 4442.98 32686.89 2010-07-29 08:46:48.000 210 32379.70 121.37 4443.01 32686.95 2010-07-29 08:46:49.000 210 32379.74 121.34 4443.03 32686.93 2010-07-29 08:46:50.000 210 32379.73 121.30 4442.97 32686.89 2010-07-29 08:46:51.000 210 32379.72 121.29 4442.93 32687.01 2010-07-29 08:46:52.000 210 32379.69 121.29 4442.90 32686.94 2010-07-29 08:46:53.000 210 32379.69 121.28 4442.92 32686.97 2010-07-29 08:46:54.000 210 32379.73 121.24 4442.97 32686.93 2010-07-29 08:46:55.000 210 32379.77 121.18 4442.96 32687.00 2010-07-29 08:46:56.000 210 32379.79 121.15 4442.95 32687.04 2010-07-29 08:46:57.000 210 32379.83 121.18 4442.96 32686.96 2010-07-29 08:46:58.000 210 32379.83 121.16 4442.95 32687.06 2010-07-29 08:46:59.000 210 32379.85 121.13 4442.95 32687.05 2010-07-29 08:47:00.000 210 32379.89 121.13 4442.96 32687.04 2010-07-29 08:47:01.000 210 32379.89 121.10 4442.93 32687.15 2010-07-29 08:47:02.000 210 32379.93 121.10 4442.93 32687.09 2010-07-29 08:47:03.000 210 32379.96 121.05 4442.94 32687.13 2010-07-29 08:47:04.000 210 32379.98 121.04 4442.94 32687.24 2010-07-29 08:47:05.000 210 32380.02 121.09 4442.87 32687.14 2010-07-29 08:47:06.000 210 32380.10 121.09 4442.88 32687.21 2010-07-29 08:47:07.000 210 32380.14 121.09 4442.91 32687.37 2010-07-29 08:47:08.000 210 32380.17 121.10 4442.93 32687.28 2010-07-29 08:47:09.000 210 32380.19 121.11 4442.95 32687.26 2010-07-29 08:47:10.000 210 32380.21 121.14 4442.94 32687.41 2010-07-29 08:47:11.000 210 32380.21 121.14 4442.90 32687.36 2010-07-29 08:47:12.000 210 32380.19 121.14 4442.88 32687.42 2010-07-29 08:47:13.000 210 32380.22 121.17 4442.90 32687.43 2010-07-29 08:47:14.000 210 32380.27 121.19 4442.91 32687.48 2010-07-29 08:47:15.000 210 32380.32 121.19 4442.91 32687.53 2010-07-29 08:47:16.000 210 32380.29 121.23 4442.90 32687.48 2010-07-29 08:47:17.000 210 32380.30 121.25 4442.90 32687.51 2010-07-29 08:47:18.000 210 32380.26 121.24 4442.88 32687.56 2010-07-29 08:47:19.000 210 32380.26 121.23 4442.92 32687.62 2010-07-29 08:47:20.000 210 32380.29 121.24 4442.90 32687.50 2010-07-29 08:47:21.000 210 32380.29 121.25 4442.87 32687.53 2010-07-29 08:47:22.000 210 32380.28 121.25 4442.83 32687.48 2010-07-29 08:47:23.000 210 32380.28 121.23 4442.80 32687.51 2010-07-29 08:47:24.000 210 32380.25 121.21 4442.84 32687.53 2010-07-29 08:47:25.000 210 32380.22 121.17 4442.85 32687.50 2010-07-29 08:47:26.000 210 32380.24 121.21 4442.85 32687.42 2010-07-29 08:47:27.000 210 32380.22 121.13 4442.83 32687.49 2010-07-29 08:47:28.000 210 32380.21 121.12 4442.79 32687.38 2010-07-29 08:47:29.000 210 32380.22 121.10 4442.77 32687.51 2010-07-29 08:47:30.000 210 32380.22 121.07 4442.80 32687.43 2010-07-29 08:47:31.000 210 32380.24 121.03 4442.82 32687.38 2010-07-29 08:47:32.000 210 32380.26 121.06 4442.81 32687.55 2010-07-29 08:47:33.000 210 32380.31 121.03 4442.80 32687.47 2010-07-29 08:47:34.000 210 32380.31 121.07 4442.76 32687.56 2010-07-29 08:47:35.000 210 32380.32 121.03 4442.80 32687.49 2010-07-29 08:47:36.000 210 32380.33 121.02 4442.83 32687.46 2010-07-29 08:47:37.000 210 32380.37 121.04 4442.82 32687.56 2010-07-29 08:47:38.000 210 32380.41 121.09 4442.74 32687.62 2010-07-29 08:47:39.000 210 32380.47 121.08 4442.71 32687.60 2010-07-29 08:47:40.000 210 32380.48 121.07 4442.73 32687.63 2010-07-29 08:47:41.000 210 32380.50 121.08 4442.80 32687.68 2010-07-29 08:47:42.000 210 32380.48 121.11 4442.81 32687.66 2010-07-29 08:47:43.000 210 32380.54 121.10 4442.80 32687.76 2010-07-29 08:47:44.000 210 32380.55 121.11 4442.79 32687.78 2010-07-29 08:47:45.000 210 32380.57 121.13 4442.82 32687.79 2010-07-29 08:47:46.000 210 32380.61 121.17 4442.85 32687.64 2010-07-29 08:47:47.000 210 32380.56 121.22 4442.80 32687.84 2010-07-29 08:47:48.000 210 32380.57 121.28 4442.79 32687.78 2010-07-29 08:47:49.000 210 32380.60 121.24 4442.80 32687.78 2010-07-29 08:47:50.000 210 32380.60 121.24 4442.81 32687.79 2010-07-29 08:47:51.000 210 32380.60 121.22 4442.79 32687.87 2010-07-29 08:47:52.000 210 32380.60 121.26 4442.76 32687.70 2010-07-29 08:47:53.000 210 32380.62 121.24 4442.75 32687.86 2010-07-29 08:47:54.000 210 32380.63 121.21 4442.75 32687.83 2010-07-29 08:47:55.000 210 32380.61 121.19 4442.77 32687.90 2010-07-29 08:47:56.000 210 32380.66 121.15 4442.83 32687.85 2010-07-29 08:47:57.000 210 32380.68 121.17 4442.78 32687.87 2010-07-29 08:47:58.000 210 32380.65 121.19 4442.71 32687.91 2010-07-29 08:47:59.000 210 32380.67 121.12 4442.69 32687.91 2010-07-29 08:48:00.000 210 32380.66 121.09 4442.70 32687.93 2010-07-29 08:48:01.000 210 32380.70 121.09 4442.71 32687.90 2010-07-29 08:48:02.000 210 32380.67 121.06 4442.70 32687.92 2010-07-29 08:48:03.000 210 32380.70 121.04 4442.69 32687.87 2010-07-29 08:48:04.000 210 32380.72 121.02 4442.65 32687.90 2010-07-29 08:48:05.000 210 32380.68 121.02 4442.58 32687.91 2010-07-29 08:48:06.000 210 32380.67 121.03 4442.60 32687.93 2010-07-29 08:48:07.000 210 32380.67 120.99 4442.60 32687.90 2010-07-29 08:48:08.000 210 32380.68 121.02 4442.68 32688.00 2010-07-29 08:48:09.000 210 32380.68 121.00 4442.67 32687.93 2010-07-29 08:48:10.000 210 32380.68 121.02 4442.61 32687.95 2010-07-29 08:48:11.000 210 32380.65 121.05 4442.64 32687.99 2010-07-29 08:48:12.000 210 32380.67 121.05 4442.63 32687.83 2010-07-29 08:48:13.000 210 32380.63 121.03 4442.63 32687.94 2010-07-29 08:48:14.000 210 32380.60 121.04 4442.61 32687.92 2010-07-29 08:48:15.000 210 32380.63 121.04 4442.63 32687.92 2010-07-29 08:48:16.000 210 32380.67 121.06 4442.62 32687.90 2010-07-29 08:48:17.000 210 32380.65 121.05 4442.57 32687.94 2010-07-29 08:48:18.000 210 32380.63 121.02 4442.55 32687.79 2010-07-29 08:48:19.000 210 32380.63 121.03 4442.56 32687.80 2010-07-29 08:48:20.000 210 32380.63 121.05 4442.56 32687.89 2010-07-29 08:48:21.000 210 32380.67 121.04 4442.59 32687.79 2010-07-29 08:48:22.000 210 32380.67 120.98 4442.59 32687.84 2010-07-29 08:48:23.000 210 32380.64 120.96 4442.56 32687.87 2010-07-29 08:48:24.000 210 32380.60 120.97 4442.54 32687.82 2010-07-29 08:48:25.000 210 32380.59 120.94 4442.58 32687.91 2010-07-29 08:48:26.000 210 32380.61 120.93 4442.55 32687.75 2010-07-29 08:48:27.000 210 32380.63 120.93 4442.54 32687.86 2010-07-29 08:48:28.000 210 32380.62 120.90 4442.54 32687.87 2010-07-29 08:48:29.000 210 32380.63 120.90 4442.54 32687.93 2010-07-29 08:48:30.000 210 32380.63 120.87 4442.56 32687.84 2010-07-29 08:48:31.000 210 32380.66 120.82 4442.53 32687.90 2010-07-29 08:48:32.000 210 32380.66 120.79 4442.51 32687.89 2010-07-29 08:48:33.000 210 32380.70 120.80 4442.53 32687.86 2010-07-29 08:48:34.000 210 32380.71 120.80 4442.50 32687.94 2010-07-29 08:48:35.000 210 32380.77 120.77 4442.49 32687.97 2010-07-29 08:48:36.000 210 32380.80 120.78 4442.47 32687.97 2010-07-29 08:48:37.000 210 32380.84 120.79 4442.49 32688.06 2010-07-29 08:48:38.000 210 32380.85 120.76 4442.48 32687.97 2010-07-29 08:48:39.000 210 32380.92 120.73 4442.46 32688.06 2010-07-29 08:48:40.000 210 32380.94 120.76 4442.43 32688.16 2010-07-29 08:48:41.000 210 32381.02 120.77 4442.43 32688.12 2010-07-29 08:48:42.000 210 32381.03 120.80 4442.43 32688.20 2010-07-29 08:48:43.000 210 32381.04 120.77 4442.39 32688.18 2010-07-29 08:48:44.000 210 32381.07 120.75 4442.41 32688.22 2010-07-29 08:48:45.000 210 32381.08 120.76 4442.42 32688.27 2010-07-29 08:48:46.000 210 32381.11 120.79 4442.43 32688.30 2010-07-29 08:48:47.000 210 32381.15 120.78 4442.41 32688.29 2010-07-29 08:48:48.000 210 32381.17 120.78 4442.37 32688.27 2010-07-29 08:48:49.000 210 32381.15 120.77 4442.40 32688.25 2010-07-29 08:48:50.000 210 32381.14 120.78 4442.38 32688.24 2010-07-29 08:48:51.000 210 32381.13 120.76 4442.41 32688.28 2010-07-29 08:48:52.000 210 32381.13 120.77 4442.41 32688.28 2010-07-29 08:48:53.000 210 32381.12 120.77 4442.35 32688.20 2010-07-29 08:48:54.000 210 32381.10 120.76 4442.37 32688.37 2010-07-29 08:48:55.000 210 32381.08 120.74 4442.36 32688.25 2010-07-29 08:48:56.000 210 32381.04 120.75 4442.33 32688.22 2010-07-29 08:48:57.000 210 32381.03 120.78 4442.41 32688.26 2010-07-29 08:48:58.000 210 32380.98 120.78 4442.38 32688.18 2010-07-29 08:48:59.000 210 32380.97 120.75 4442.34 32688.10 2010-07-29 08:49:00.000 210 32380.98 120.75 4442.33 32688.19 2010-07-29 08:49:01.000 210 32380.97 120.76 4442.36 32688.14 2010-07-29 08:49:02.000 210 32380.97 120.75 4442.37 32688.11 2010-07-29 08:49:03.000 210 32381.01 120.74 4442.36 32688.15 2010-07-29 08:49:04.000 210 32381.04 120.71 4442.33 32688.23 2010-07-29 08:49:05.000 210 32381.06 120.69 4442.38 32688.18 2010-07-29 08:49:06.000 210 32381.07 120.70 4442.35 32688.21 2010-07-29 08:49:07.000 210 32381.12 120.66 4442.33 32688.23 2010-07-29 08:49:08.000 210 32381.15 120.63 4442.30 32688.23 2010-07-29 08:49:09.000 210 32381.17 120.62 4442.31 32688.29 2010-07-29 08:49:10.000 210 32381.22 120.61 4442.32 32688.33 2010-07-29 08:49:11.000 210 32381.26 120.60 4442.32 32688.37 2010-07-29 08:49:12.000 210 32381.26 120.60 4442.32 32688.34 2010-07-29 08:49:13.000 210 32381.28 120.58 4442.27 32688.35 2010-07-29 08:49:14.000 210 32381.29 120.59 4442.28 32688.46 2010-07-29 08:49:15.000 210 32381.33 120.55 4442.31 32688.36 2010-07-29 08:49:16.000 210 32381.36 120.59 4442.32 32688.51 2010-07-29 08:49:17.000 210 32381.37 120.61 4442.30 32688.46 2010-07-29 08:49:18.000 210 32381.38 120.63 4442.30 32688.47 2010-07-29 08:49:19.000 210 32381.41 120.64 4442.28 32688.44 2010-07-29 08:49:20.000 210 32381.43 120.64 4442.26 32688.50 2010-07-29 08:49:21.000 210 32381.40 120.65 4442.25 32688.58 2010-07-29 08:49:22.000 210 32381.41 120.67 4442.24 32688.45 2010-07-29 08:49:23.000 210 32381.41 120.69 4442.29 32688.55 2010-07-29 08:49:24.000 210 32381.42 120.71 4442.28 32688.50 2010-07-29 08:49:25.000 210 32381.44 120.68 4442.27 32688.49 2010-07-29 08:49:26.000 210 32381.40 120.68 4442.25 32688.63 2010-07-29 08:49:27.000 210 32381.40 120.65 4442.21 32688.40 2010-07-29 08:49:28.000 210 32381.40 120.64 4442.19 32688.48 2010-07-29 08:49:29.000 210 32381.36 120.66 4442.22 32688.47 2010-07-29 08:49:30.000 210 32381.34 120.68 4442.24 32688.57 2010-07-29 08:49:31.000 210 32381.33 120.69 4442.21 32688.46 2010-07-29 08:49:32.000 210 32381.33 120.70 4442.19 32688.47 2010-07-29 08:49:33.000 210 32381.35 120.66 4442.18 32688.41 2010-07-29 08:49:34.000 210 32381.33 120.63 4442.17 32688.43 2010-07-29 08:49:35.000 210 32381.35 120.62 4442.14 32688.46 2010-07-29 08:49:36.000 210 32381.31 120.64 4442.16 32688.45 2010-07-29 08:49:37.000 210 32381.34 120.61 4442.15 32688.46 2010-07-29 08:49:38.000 210 32381.36 120.61 4442.17 32688.46 2010-07-29 08:49:39.000 210 32381.40 120.58 4442.14 32688.48 2010-07-29 08:49:40.000 210 32381.39 120.59 4442.14 32688.50 2010-07-29 08:49:41.000 210 32381.39 120.58 4442.14 32688.49 2010-07-29 08:49:42.000 210 32381.42 120.54 4442.14 32688.46 2010-07-29 08:49:43.000 210 32381.43 120.48 4442.14 32688.52 2010-07-29 08:49:44.000 210 32381.42 120.47 4442.13 32688.52 2010-07-29 08:49:45.000 210 32381.44 120.49 4442.10 32688.59 2010-07-29 08:49:46.000 210 32381.44 120.46 4442.12 32688.60 2010-07-29 08:49:47.000 210 32381.48 120.41 4442.13 32688.61 2010-07-29 08:49:48.000 210 32381.51 120.43 4442.09 32688.53 2010-07-29 08:49:49.000 210 32381.53 120.43 4442.06 32688.55 2010-07-29 08:49:50.000 210 32381.55 120.41 4442.07 32688.59 2010-07-29 08:49:51.000 210 32381.57 120.41 4442.10 32688.63 2010-07-29 08:49:52.000 210 32381.56 120.38 4442.09 32688.63 2010-07-29 08:49:53.000 210 32381.56 120.37 4442.05 32688.68 2010-07-29 08:49:54.000 210 32381.54 120.43 4441.99 32688.58 2010-07-29 08:49:55.000 210 32381.57 120.42 4441.99 32688.67 2010-07-29 08:49:56.000 210 32381.59 120.42 4441.99 32688.60 2010-07-29 08:49:57.000 210 32381.63 120.43 4441.99 32688.71 2010-07-29 08:49:58.000 210 32381.61 120.42 4442.01 32688.69 2010-07-29 08:49:59.000 210 32381.62 120.38 4442.02 32688.61 2010-07-29 08:50:00.000 210 32381.58 120.40 4442.01 32688.74 2010-07-29 08:50:01.000 210 32381.56 120.40 4441.96 32688.62 2010-07-29 08:50:02.000 210 32381.59 120.39 4441.98 32688.62 2010-07-29 08:50:03.000 210 32381.55 120.38 4442.02 32688.63 2010-07-29 08:50:04.000 210 32381.57 120.40 4442.06 32688.67 2010-07-29 08:50:05.000 210 32381.60 120.38 4441.99 32688.58 2010-07-29 08:50:06.000 210 32381.57 120.38 4442.00 32688.71 2010-07-29 08:50:07.000 210 32381.58 120.37 4442.00 32688.63 2010-07-29 08:50:08.000 210 32381.58 120.34 4441.99 32688.64 2010-07-29 08:50:09.000 210 32381.52 120.32 4441.96 32688.61 2010-07-29 08:50:10.000 210 32381.54 120.38 4441.94 32688.66 2010-07-29 08:50:11.000 210 32381.55 120.41 4441.94 32688.64 2010-07-29 08:50:12.000 210 32381.52 120.40 4441.93 32688.53 2010-07-29 08:50:13.000 210 32381.51 120.39 4441.96 32688.61 2010-07-29 08:50:14.000 210 32381.49 120.42 4441.97 32688.52 2010-07-29 08:50:15.000 210 32381.50 120.39 4441.96 32688.61 2010-07-29 08:50:16.000 210 32381.48 120.41 4441.94 32688.62 2010-07-29 08:50:17.000 210 32381.46 120.43 4441.91 32688.66 2010-07-29 08:50:18.000 210 32381.43 120.42 4441.89 32688.56 2010-07-29 08:50:19.000 210 32381.46 120.39 4441.89 32688.57 2010-07-29 08:50:20.000 210 32381.45 120.41 4441.90 32688.57 2010-07-29 08:50:21.000 210 32381.42 120.43 4441.91 32688.58 2010-07-29 08:50:22.000 210 32381.42 120.44 4441.89 32688.52 2010-07-29 08:50:23.000 210 32381.45 120.44 4441.87 32688.64 2010-07-29 08:50:24.000 210 32381.43 120.45 4441.87 32688.56 2010-07-29 08:50:25.000 210 32381.45 120.43 4441.86 32688.62 2010-07-29 08:50:26.000 210 32381.50 120.44 4441.87 32688.51 2010-07-29 08:50:27.000 210 32381.51 120.47 4441.90 32688.59 2010-07-29 08:50:28.000 210 32381.51 120.44 4441.90 32688.58 2010-07-29 08:50:29.000 210 32381.60 120.41 4441.88 32688.63 2010-07-29 08:50:30.000 210 32381.62 120.45 4441.87 32688.61 2010-07-29 08:50:31.000 210 32381.66 120.48 4441.82 32688.54 2010-07-29 08:50:32.000 210 32381.67 120.47 4441.82 32688.70 2010-07-29 08:50:33.000 210 32381.68 120.45 4441.83 32688.67 2010-07-29 08:50:34.000 210 32381.67 120.43 4441.82 32688.60 2010-07-29 08:50:35.000 210 32381.62 120.44 4441.80 32688.70 2010-07-29 08:50:36.000 210 32381.64 120.41 4441.80 32688.71 2010-07-29 08:50:37.000 210 32381.64 120.40 4441.79 32688.72 2010-07-29 08:50:38.000 210 32381.66 120.42 4441.78 32688.79 2010-07-29 08:50:39.000 210 32381.65 120.41 4441.80 32688.66 2010-07-29 08:50:40.000 210 32381.62 120.42 4441.81 32688.75 2010-07-29 08:50:41.000 210 32381.61 120.39 4441.78 32688.68 2010-07-29 08:50:42.000 210 32381.60 120.37 4441.77 32688.80 2010-07-29 08:50:43.000 210 32381.64 120.33 4441.75 32688.77 2010-07-29 08:50:44.000 210 32381.61 120.34 4441.77 32688.73 2010-07-29 08:50:45.000 210 32381.61 120.36 4441.80 32688.79 2010-07-29 08:50:46.000 210 32381.58 120.36 4441.77 32688.74 2010-07-29 08:50:47.000 210 32381.58 120.34 4441.76 32688.68 2010-07-29 08:50:48.000 210 32381.58 120.33 4441.77 32688.80 2010-07-29 08:50:49.000 210 32381.63 120.33 4441.74 32688.72 2010-07-29 08:50:50.000 210 32381.63 120.36 4441.73 32688.74 2010-07-29 08:50:51.000 210 32381.63 120.33 4441.72 32688.71 2010-07-29 08:50:52.000 210 32381.63 120.30 4441.72 32688.76 2010-07-29 08:50:53.000 210 32381.65 120.36 4441.71 32688.79 2010-07-29 08:50:54.000 210 32381.64 120.40 4441.66 32688.76 2010-07-29 08:50:55.000 210 32381.66 120.42 4441.71 32688.76 2010-07-29 08:50:56.000 210 32381.66 120.45 4441.71 32688.67 2010-07-29 08:50:57.000 210 32381.65 120.44 4441.69 32688.66 2010-07-29 08:50:58.000 210 32381.61 120.45 4441.70 32688.84 2010-07-29 08:50:59.000 210 32381.62 120.48 4441.70 32688.74 2010-07-29 08:51:00.000 210 32381.70 120.48 4441.70 32688.76 2010-07-29 08:51:01.000 210 32381.72 120.53 4441.68 32688.75 2010-07-29 08:51:02.000 210 32381.69 120.55 4441.71 32688.77 2010-07-29 08:51:03.000 210 32381.73 120.53 4441.71 32688.72 2010-07-29 08:51:04.000 210 32381.76 120.55 4441.71 32688.83 2010-07-29 08:51:05.000 210 32381.72 120.54 4441.68 32688.84 2010-07-29 08:51:06.000 210 32381.73 120.53 4441.67 32688.79 2010-07-29 08:51:07.000 210 32381.73 120.54 4441.62 32688.85 2010-07-29 08:51:08.000 210 32381.70 120.52 4441.61 32688.79 2010-07-29 08:51:09.000 210 32381.73 120.50 4441.58 32688.82 2010-07-29 08:51:10.000 210 32381.71 120.49 4441.55 32688.84 2010-07-29 08:51:11.000 210 32381.74 120.47 4441.57 32688.84 2010-07-29 08:51:12.000 210 32381.71 120.47 4441.57 32688.86 2010-07-29 08:51:13.000 210 32381.76 120.50 4441.56 32688.80 2010-07-29 08:51:14.000 210 32381.77 120.55 4441.55 32688.90 2010-07-29 08:51:15.000 210 32381.77 120.57 4441.53 32688.85 2010-07-29 08:51:16.000 210 32381.77 120.54 4441.52 32688.88 2010-07-29 08:51:17.000 210 32381.77 120.54 4441.55 32688.88 2010-07-29 08:51:18.000 210 32381.74 120.54 4441.58 32688.86 2010-07-29 08:51:19.000 210 32381.73 120.54 4441.57 32688.93 2010-07-29 08:51:20.000 210 32381.71 120.55 4441.52 32688.80 2010-07-29 08:51:21.000 210 32381.75 120.53 4441.53 32688.82 2010-07-29 08:51:22.000 210 32381.73 120.54 4441.51 32688.90 2010-07-29 08:51:23.000 210 32381.72 120.55 4441.47 32688.83 2010-07-29 08:51:24.000 210 32381.70 120.60 4441.46 32688.89 2010-07-29 08:51:25.000 210 32381.75 120.61 4441.49 32688.81 2010-07-29 08:51:26.000 210 32381.77 120.65 4441.53 32688.85 2010-07-29 08:51:27.000 210 32381.76 120.65 4441.57 32688.86 2010-07-29 08:51:28.000 210 32381.72 120.66 4441.53 32688.73 2010-07-29 08:51:29.000 210 32381.72 120.67 4441.54 32688.81 2010-07-29 08:51:30.000 210 32381.71 120.64 4441.51 32688.80 2010-07-29 08:51:31.000 210 32381.72 120.64 4441.46 32688.78 2010-07-29 08:51:32.000 210 32381.74 120.68 4441.47 32688.77 2010-07-29 08:51:33.000 210 32381.69 120.68 4441.44 32688.83 2010-07-29 08:51:34.000 210 32381.70 120.69 4441.41 32688.68 2010-07-29 08:51:35.000 210 32381.72 120.69 4441.45 32688.78 2010-07-29 08:51:36.000 210 32381.70 120.69 4441.49 32688.73 2010-07-29 08:51:37.000 210 32381.70 120.71 4441.48 32688.79 2010-07-29 08:51:38.000 210 32381.71 120.68 4441.44 32688.78 2010-07-29 08:51:39.000 210 32381.68 120.66 4441.45 32688.72 2010-07-29 08:51:40.000 210 32381.62 120.69 4441.42 32688.69 2010-07-29 08:51:41.000 210 32381.63 120.72 4441.38 32688.81 2010-07-29 08:51:42.000 210 32381.69 120.69 4441.36 32688.72 2010-07-29 08:51:43.000 210 32381.70 120.67 4441.39 32688.73 2010-07-29 08:51:44.000 210 32381.68 120.66 4441.42 32688.83 2010-07-29 08:51:45.000 210 32381.68 120.63 4441.43 32688.77 2010-07-29 08:51:46.000 210 32381.69 120.63 4441.48 32688.75 2010-07-29 08:51:47.000 210 32381.73 120.62 4441.48 32688.73 2010-07-29 08:51:48.000 210 32381.73 120.64 4441.45 32688.89 2010-07-29 08:51:49.000 210 32381.72 120.61 4441.43 32688.83 2010-07-29 08:51:50.000 210 32381.75 120.66 4441.45 32688.73 2010-07-29 08:51:51.000 210 32381.76 120.66 4441.45 32688.89 2010-07-29 08:51:52.000 210 32381.78 120.63 4441.45 32688.83 2010-07-29 08:51:53.000 210 32381.78 120.63 4441.45 32688.84 2010-07-29 08:51:54.000 210 32381.79 120.68 4441.47 32688.87 2010-07-29 08:51:55.000 210 32381.81 120.69 4441.47 32688.99 2010-07-29 08:51:56.000 210 32381.82 120.68 4441.46 32688.86 2010-07-29 08:51:57.000 210 32381.81 120.68 4441.38 32688.89 2010-07-29 08:51:58.000 210 32381.86 120.68 4441.39 32688.94 2010-07-29 08:51:59.000 210 32381.85 120.66 4441.36 32688.87 2010-07-29 08:52:00.000 210 32381.85 120.70 4441.33 32688.90 2010-07-29 08:52:01.000 210 32381.88 120.69 4441.33 32688.85 2010-07-29 08:52:02.000 210 32381.85 120.69 4441.34 32688.97 2010-07-29 08:52:03.000 210 32381.85 120.71 4441.34 32688.89 2010-07-29 08:52:04.000 210 32381.83 120.69 4441.36 32689.06 2010-07-29 08:52:05.000 210 32381.83 120.65 4441.34 32688.91 2010-07-29 08:52:06.000 210 32381.84 120.67 4441.29 32688.99 2010-07-29 08:52:07.000 210 32381.86 120.68 4441.31 32688.93 2010-07-29 08:52:08.000 210 32381.86 120.69 4441.30 32688.90 2010-07-29 08:52:09.000 210 32381.87 120.69 4441.26 32688.92 2010-07-29 08:52:10.000 210 32381.82 120.70 4441.24 32688.86 2010-07-29 08:52:11.000 210 32381.83 120.71 4441.22 32688.81 2010-07-29 08:52:12.000 210 32381.83 120.72 4441.26 32688.89 2010-07-29 08:52:13.000 210 32381.82 120.72 4441.33 32688.81 2010-07-29 08:52:14.000 210 32381.78 120.67 4441.29 32688.89 2010-07-29 08:52:15.000 210 32381.79 120.65 4441.29 32688.78 2010-07-29 08:52:16.000 210 32381.85 120.68 4441.31 32688.85 2010-07-29 08:52:17.000 210 32381.86 120.69 4441.29 32688.88 2010-07-29 08:52:18.000 210 32381.82 120.70 4441.30 32688.85 2010-07-29 08:52:19.000 210 32381.82 120.69 4441.26 32688.73 2010-07-29 08:52:20.000 210 32381.83 120.67 4441.27 32688.83 2010-07-29 08:52:21.000 210 32381.86 120.67 4441.26 32688.80 2010-07-29 08:52:22.000 210 32381.84 120.62 4441.23 32688.82 2010-07-29 08:52:23.000 210 32381.82 120.63 4441.23 32688.90 2010-07-29 08:52:24.000 210 32381.83 120.66 4441.23 32688.86 2010-07-29 08:52:25.000 210 32381.83 120.65 4441.22 32688.80 2010-07-29 08:52:26.000 210 32381.86 120.63 4441.21 32688.85 2010-07-29 08:52:27.000 210 32381.92 120.63 4441.22 32688.83 2010-07-29 08:52:28.000 210 32381.95 120.60 4441.21 32689.05 2010-07-29 08:52:29.000 210 32381.96 120.61 4441.21 32688.91 2010-07-29 08:52:30.000 210 32381.95 120.63 4441.22 32688.94 2010-07-29 08:52:31.000 210 32381.95 120.61 4441.22 32688.89 2010-07-29 08:52:32.000 210 32381.96 120.61 4441.22 32689.04 2010-07-29 08:52:33.000 210 32381.97 120.66 4441.21 32688.95 2010-07-29 08:52:34.000 210 32382.02 120.69 4441.22 32689.01 2010-07-29 08:52:35.000 210 32382.03 120.65 4441.21 32689.02 2010-07-29 08:52:36.000 210 32382.01 120.67 4441.22 32689.08 2010-07-29 08:52:37.000 210 32382.03 120.65 4441.20 32689.01 2010-07-29 08:52:38.000 210 32382.05 120.67 4441.15 32689.04 2010-07-29 08:52:39.000 210 32382.06 120.69 4441.16 32689.08 2010-07-29 08:52:40.000 210 32382.06 120.70 4441.15 32689.02 2010-07-29 08:52:41.000 210 32382.08 120.73 4441.14 32689.07 2010-07-29 08:52:42.000 210 32382.10 120.76 4441.16 32689.07 2010-07-29 08:52:43.000 210 32382.09 120.76 4441.18 32689.05 2010-07-29 08:52:44.000 210 32382.13 120.82 4441.18 32689.11 2010-07-29 08:52:45.000 210 32382.12 120.81 4441.14 32689.15 2010-07-29 08:52:46.000 210 32382.12 120.84 4441.14 32689.13 2010-07-29 08:52:47.000 210 32382.11 120.86 4441.13 32689.16 2010-07-29 08:52:48.000 210 32382.07 120.90 4441.13 32689.17 2010-07-29 08:52:49.000 210 32382.10 120.92 4441.12 32689.08 2010-07-29 08:52:50.000 210 32382.11 121.00 4441.10 32689.24 2010-07-29 08:52:51.000 210 32382.17 121.01 4441.15 32689.06 2010-07-29 08:52:52.000 210 32382.12 121.01 4441.18 32689.16 2010-07-29 08:52:53.000 210 32382.11 120.99 4441.15 32689.07 2010-07-29 08:52:54.000 210 32382.10 120.99 4441.09 32689.17 2010-07-29 08:52:55.000 210 32382.15 121.01 4441.10 32689.15 2010-07-29 08:52:56.000 210 32382.19 121.04 4441.10 32689.16 2010-07-29 08:52:57.000 210 32382.22 121.04 4441.08 32689.24 2010-07-29 08:52:58.000 210 32382.23 121.05 4441.07 32689.12 2010-07-29 08:52:59.000 210 32382.26 121.04 4441.12 32689.24 2010-07-29 08:53:00.000 210 32382.27 121.05 4441.14 32689.26 2010-07-29 08:53:01.000 210 32382.25 121.04 4441.10 32689.19 2010-07-29 08:53:02.000 210 32382.27 121.04 4441.09 32689.28 2010-07-29 08:53:03.000 210 32382.31 121.00 4441.09 32689.20 2010-07-29 08:53:04.000 210 32382.32 121.00 4441.11 32689.25 2010-07-29 08:53:05.000 210 32382.33 121.01 4441.15 32689.21 2010-07-29 08:53:06.000 210 32382.37 121.00 4441.12 32689.29 2010-07-29 08:53:07.000 210 32382.42 120.98 4441.09 32689.22 2010-07-29 08:53:08.000 210 32382.40 120.99 4441.06 32689.31 2010-07-29 08:53:09.000 210 32382.39 120.95 4441.10 32689.36 2010-07-29 08:53:10.000 210 32382.44 120.94 4441.13 32689.39 2010-07-29 08:53:11.000 210 32382.48 120.93 4441.10 32689.43 2010-07-29 08:53:12.000 210 32382.50 120.93 4441.06 32689.52 2010-07-29 08:53:13.000 210 32382.52 120.93 4441.11 32689.44 2010-07-29 08:53:14.000 210 32382.54 120.95 4441.07 32689.50 2010-07-29 08:53:15.000 210 32382.56 120.93 4441.10 32689.47 2010-07-29 08:53:16.000 210 32382.56 120.94 4441.08 32689.55 2010-07-29 08:53:17.000 210 32382.58 120.90 4441.03 32689.48 2010-07-29 08:53:18.000 210 32382.59 120.86 4441.01 32689.53 2010-07-29 08:53:19.000 210 32382.60 120.83 4441.00 32689.48 2010-07-29 08:53:20.000 210 32382.56 120.85 4440.98 32689.58 2010-07-29 08:53:21.000 210 32382.62 120.86 4440.99 32689.63 2010-07-29 08:53:22.000 210 32382.63 120.84 4440.97 32689.56 2010-07-29 08:53:23.000 210 32382.62 120.82 4440.89 32689.55 2010-07-29 08:53:24.000 210 32382.64 120.80 4440.89 32689.52 2010-07-29 08:53:25.000 210 32382.65 120.83 4440.90 32689.61 2010-07-29 08:53:26.000 210 32382.65 120.82 4440.87 32689.60 2010-07-29 08:53:27.000 210 32382.70 120.80 4440.92 32689.60 2010-07-29 08:53:28.000 210 32382.69 120.84 4440.88 32689.66 2010-07-29 08:53:29.000 210 32382.65 120.82 4440.87 32689.63 2010-07-29 08:53:30.000 210 32382.68 120.83 4440.91 32689.59 2010-07-29 08:53:31.000 210 32382.68 120.78 4440.88 32689.66 2010-07-29 08:53:32.000 210 32382.63 120.80 4440.87 32689.65 2010-07-29 08:53:33.000 210 32382.65 120.80 4440.87 32689.66 2010-07-29 08:53:34.000 210 32382.62 120.84 4440.89 32689.63 2010-07-29 08:53:35.000 210 32382.63 120.83 4440.89 32689.62 2010-07-29 08:53:36.000 210 32382.63 120.83 4440.86 32689.62 2010-07-29 08:53:37.000 210 32382.60 120.83 4440.88 32689.61 2010-07-29 08:53:38.000 210 32382.59 120.83 4440.92 32689.57 2010-07-29 08:53:39.000 210 32382.61 120.82 4440.93 32689.57 2010-07-29 08:53:40.000 210 32382.57 120.78 4440.92 32689.53 2010-07-29 08:53:41.000 210 32382.56 120.83 4440.95 32689.55 2010-07-29 08:53:42.000 210 32382.58 120.87 4440.91 32689.58 2010-07-29 08:53:43.000 210 32382.60 120.84 4440.90 32689.53 2010-07-29 08:53:44.000 210 32382.58 120.78 4440.88 32689.67 2010-07-29 08:53:45.000 210 32382.60 120.75 4440.86 32689.51 2010-07-29 08:53:46.000 210 32382.60 120.78 4440.84 32689.53 2010-07-29 08:53:47.000 210 32382.64 120.77 4440.86 32689.67 2010-07-29 08:53:48.000 210 32382.63 120.80 4440.91 32689.55 2010-07-29 08:53:49.000 210 32382.62 120.80 4440.91 32689.57 2010-07-29 08:53:50.000 210 32382.61 120.79 4440.90 32689.71 2010-07-29 08:53:51.000 210 32382.64 120.76 4440.88 32689.62 2010-07-29 08:53:52.000 210 32382.68 120.76 4440.82 32689.72 2010-07-29 08:53:53.000 210 32382.72 120.78 4440.77 32689.68 2010-07-29 08:53:54.000 210 32382.74 120.81 4440.78 32689.76 2010-07-29 08:53:55.000 210 32382.74 120.82 4440.75 32689.58 2010-07-29 08:53:56.000 210 32382.77 120.82 4440.74 32689.73 2010-07-29 08:53:57.000 210 32382.78 120.77 4440.73 32689.67 2010-07-29 08:53:58.000 210 32382.80 120.76 4440.73 32689.67 2010-07-29 08:53:59.000 210 32382.81 120.80 4440.74 32689.82 2010-07-29 08:54:00.000 210 32382.81 120.76 4440.74 32689.76 2010-07-29 08:54:01.000 210 32382.79 120.71 4440.70 32689.78 2010-07-29 08:54:02.000 210 32382.81 120.73 4440.71 32689.79 2010-07-29 08:54:03.000 210 32382.84 120.72 4440.74 32689.81 2010-07-29 08:54:04.000 210 32382.85 120.74 4440.69 32689.81 2010-07-29 08:54:05.000 210 32382.81 120.72 4440.66 32689.81 2010-07-29 08:54:06.000 210 32382.83 120.72 4440.71 32689.90 2010-07-29 08:54:07.000 210 32382.84 120.74 4440.66 32689.84 2010-07-29 08:54:08.000 210 32382.85 120.75 4440.68 32689.89 2010-07-29 08:54:09.000 210 32382.85 120.71 4440.68 32689.82 2010-07-29 08:54:10.000 210 32382.85 120.66 4440.64 32689.77 2010-07-29 08:54:11.000 210 32382.90 120.68 4440.65 32689.88 2010-07-29 08:54:12.000 210 32382.91 120.73 4440.68 32689.91 2010-07-29 08:54:13.000 210 32382.89 120.70 4440.65 32689.84 2010-07-29 08:54:14.000 210 32382.90 120.66 4440.63 32689.86 2010-07-29 08:54:15.000 210 32382.93 120.66 4440.63 32689.88 2010-07-29 08:54:16.000 210 32382.93 120.63 4440.64 32689.94 2010-07-29 08:54:17.000 210 32382.93 120.60 4440.65 32689.91 2010-07-29 08:54:18.000 210 32382.93 120.58 4440.61 32689.91 2010-07-29 08:54:19.000 210 32382.98 120.57 4440.58 32689.90 2010-07-29 08:54:20.000 210 32382.99 120.56 4440.64 32689.95 2010-07-29 08:54:21.000 210 32383.01 120.52 4440.69 32689.87 2010-07-29 08:54:22.000 210 32382.97 120.51 4440.69 32689.86 2010-07-29 08:54:23.000 210 32383.00 120.52 4440.66 32689.89 2010-07-29 08:54:24.000 210 32383.02 120.55 4440.66 32689.92 2010-07-29 08:54:25.000 210 32383.07 120.56 4440.67 32689.91 2010-07-29 08:54:26.000 210 32383.03 120.53 4440.73 32689.97 2010-07-29 08:54:27.000 210 32383.04 120.53 4440.73 32689.83 2010-07-29 08:54:28.000 210 32383.07 120.54 4440.66 32689.95 2010-07-29 08:54:29.000 210 32383.06 120.54 4440.64 32689.93 2010-07-29 08:54:30.000 210 32383.06 120.58 4440.64 32690.00 2010-07-29 08:54:31.000 210 32383.08 120.57 4440.63 32689.89 2010-07-29 08:54:32.000 210 32383.06 120.60 4440.62 32690.02 2010-07-29 08:54:33.000 210 32383.07 120.61 4440.60 32690.01 2010-07-29 08:54:34.000 210 32383.11 120.59 4440.62 32690.06 2010-07-29 08:54:35.000 210 32383.09 120.56 4440.56 32690.07 2010-07-29 08:54:36.000 210 32383.14 120.65 4440.54 32689.94 2010-07-29 08:54:37.000 210 32383.12 120.63 4440.54 32690.05 2010-07-29 08:54:38.000 210 32383.07 120.64 4440.55 32689.99 2010-07-29 08:54:39.000 210 32383.08 120.61 4440.56 32690.04 2010-07-29 08:54:40.000 210 32383.07 120.62 4440.55 32690.03 2010-07-29 08:54:41.000 210 32383.06 120.64 4440.57 32690.02 2010-07-29 08:54:42.000 210 32383.06 120.67 4440.57 32690.01 2010-07-29 08:54:43.000 210 32383.05 120.66 4440.56 32690.00 2010-07-29 08:54:44.000 210 32383.02 120.68 4440.55 32689.98 2010-07-29 08:54:45.000 210 32383.02 120.67 4440.53 32689.99 2010-07-29 08:54:46.000 210 32383.02 120.67 4440.50 32689.90 2010-07-29 08:54:47.000 210 32383.02 120.67 4440.53 32690.04 2010-07-29 08:54:48.000 210 32383.03 120.68 4440.53 32689.99 2010-07-29 08:54:49.000 210 32383.04 120.68 4440.47 32689.90 2010-07-29 08:54:50.000 210 32383.02 120.69 4440.45 32690.03 2010-07-29 08:54:51.000 210 32383.01 120.67 4440.45 32689.89 2010-07-29 08:54:52.000 210 32383.02 120.69 4440.48 32689.97 2010-07-29 08:54:53.000 210 32383.01 120.64 4440.50 32689.96 2010-07-29 08:54:54.000 210 32383.01 120.63 4440.45 32690.01 2010-07-29 08:54:55.000 210 32383.01 120.59 4440.43 32690.01 2010-07-29 08:54:56.000 210 32383.02 120.61 4440.42 32690.05 2010-07-29 08:54:57.000 210 32383.05 120.58 4440.45 32690.03 2010-07-29 08:54:58.000 210 32383.09 120.52 4440.42 32690.07 2010-07-29 08:54:59.000 210 32383.11 120.48 4440.41 32689.98 2010-07-29 08:55:00.000 210 32383.09 120.51 4440.37 32690.09 2010-07-29 08:55:01.000 210 32383.12 120.47 4440.36 32690.09 2010-07-29 08:55:02.000 210 32383.16 120.47 4440.39 32689.99 2010-07-29 08:55:03.000 210 32383.16 120.48 4440.41 32690.06 2010-07-29 08:55:04.000 210 32383.16 120.47 4440.37 32690.08 2010-07-29 08:55:05.000 210 32383.15 120.43 4440.35 32690.01 2010-07-29 08:55:06.000 210 32383.13 120.39 4440.42 32690.01 2010-07-29 08:55:07.000 210 32383.15 120.36 4440.39 32690.11 2010-07-29 08:55:08.000 210 32383.14 120.35 4440.38 32690.05 2010-07-29 08:55:09.000 210 32383.14 120.34 4440.35 32690.02 2010-07-29 08:55:10.000 210 32383.15 120.35 4440.34 32690.11 2010-07-29 08:55:11.000 210 32383.16 120.39 4440.35 32690.08 2010-07-29 08:55:12.000 210 32383.15 120.36 4440.32 32689.97 2010-07-29 08:55:13.000 210 32383.15 120.32 4440.29 32690.09 2010-07-29 08:55:14.000 210 32383.12 120.32 4440.30 32690.04 2010-07-29 08:55:15.000 210 32383.14 120.29 4440.29 32690.03 2010-07-29 08:55:16.000 210 32383.14 120.31 4440.32 32689.99 2010-07-29 08:55:17.000 210 32383.12 120.32 4440.30 32690.00 2010-07-29 08:55:18.000 210 32383.08 120.32 4440.33 32689.93 2010-07-29 08:55:19.000 210 32383.07 120.29 4440.37 32689.98 2010-07-29 08:55:20.000 210 32383.06 120.32 4440.35 32690.04 2010-07-29 08:55:21.000 210 32383.04 120.34 4440.35 32689.96 2010-07-29 08:55:22.000 210 32383.03 120.39 4440.32 32690.00 2010-07-29 08:55:23.000 210 32383.04 120.39 4440.32 32689.94 2010-07-29 08:55:24.000 210 32383.02 120.39 4440.35 32689.96 2010-07-29 08:55:25.000 210 32383.03 120.34 4440.35 32689.94 2010-07-29 08:55:26.000 210 32383.04 120.32 4440.31 32690.01 2010-07-29 08:55:27.000 210 32383.04 120.31 4440.24 32689.94 2010-07-29 08:55:28.000 210 32383.03 120.29 4440.25 32689.93 2010-07-29 08:55:29.000 210 32383.03 120.28 4440.25 32690.00 2010-07-29 08:55:30.000 210 32383.02 120.27 4440.21 32690.02 2010-07-29 08:55:31.000 210 32383.08 120.23 4440.17 32689.95 2010-07-29 08:55:32.000 210 32383.07 120.24 4440.16 32689.91 2010-07-29 08:55:33.000 210 32383.06 120.27 4440.18 32689.94 2010-07-29 08:55:34.000 210 32383.06 120.20 4440.19 32690.01 2010-07-29 08:55:35.000 210 32383.09 120.13 4440.21 32690.04 2010-07-29 08:55:36.000 210 32383.07 120.17 4440.19 32689.93 2010-07-29 08:55:37.000 210 32383.06 120.19 4440.19 32689.96 2010-07-29 08:55:38.000 210 32383.05 120.20 4440.28 32689.91 2010-07-29 08:55:39.000 210 32383.06 120.18 4440.24 32689.94 2010-07-29 08:55:40.000 210 32383.10 120.18 4440.23 32689.95 2010-07-29 08:55:41.000 210 32383.13 120.14 4440.20 32689.87 2010-07-29 08:55:42.000 210 32383.08 120.16 4440.23 32689.95 2010-07-29 08:55:43.000 210 32383.07 120.19 4440.20 32689.99 2010-07-29 08:55:44.000 210 32383.13 120.19 4440.18 32689.94 2010-07-29 08:55:45.000 210 32383.07 120.19 4440.16 32689.94 2010-07-29 08:55:46.000 210 32383.04 120.21 4440.15 32689.89 2010-07-29 08:55:47.000 210 32383.04 120.18 4440.16 32689.94 2010-07-29 08:55:48.000 210 32383.02 120.19 4440.12 32689.95 2010-07-29 08:55:49.000 210 32383.01 120.17 4440.15 32689.96 2010-07-29 08:55:50.000 210 32382.99 120.18 4440.17 32690.00 2010-07-29 08:55:51.000 210 32382.99 120.22 4440.15 32689.93 2010-07-29 08:55:52.000 210 32383.01 120.21 4440.14 32689.95 2010-07-29 08:55:53.000 210 32383.04 120.21 4440.10 32690.02 2010-07-29 08:55:54.000 210 32383.04 120.22 4440.12 32689.87 2010-07-29 08:55:55.000 210 32383.04 120.24 4440.15 32689.95 2010-07-29 08:55:56.000 210 32383.03 120.19 4440.18 32690.01 2010-07-29 08:55:57.000 210 32383.04 120.20 4440.17 32690.00 2010-07-29 08:55:58.000 210 32383.05 120.22 4440.18 32689.95 2010-07-29 08:55:59.000 210 32383.02 120.21 4440.12 32689.89 2010-07-29 08:56:00.000 210 32383.01 120.22 4440.08 32689.96 2010-07-29 08:56:01.000 210 32383.07 120.21 4440.09 32689.98 2010-07-29 08:56:02.000 210 32383.10 120.23 4440.09 32689.97 2010-07-29 08:56:03.000 210 32383.10 120.24 4440.07 32689.92 2010-07-29 08:56:04.000 210 32383.14 120.22 4440.09 32689.99 2010-07-29 08:56:05.000 210 32383.13 120.22 4440.12 32689.99 2010-07-29 08:56:06.000 210 32383.11 120.23 4440.09 32690.02 2010-07-29 08:56:07.000 210 32383.11 120.22 4440.05 32690.03 2010-07-29 08:56:08.000 210 32383.13 120.24 4440.06 32689.98 2010-07-29 08:56:09.000 210 32383.12 120.27 4440.10 32689.95 2010-07-29 08:56:10.000 210 32383.06 120.27 4440.11 32690.00 2010-07-29 08:56:11.000 210 32383.13 120.26 4440.06 32689.99 2010-07-29 08:56:12.000 210 32383.14 120.23 4440.09 32689.97 2010-07-29 08:56:13.000 210 32383.15 120.21 4440.08 32690.02 2010-07-29 08:56:14.000 210 32383.12 120.18 4440.07 32690.00 2010-07-29 08:56:15.000 210 32383.12 120.18 4440.07 32689.99 2010-07-29 08:56:16.000 210 32383.12 120.18 4440.06 32689.94 2010-07-29 08:56:17.000 210 32383.17 120.17 4440.07 32689.94 2010-07-29 08:56:18.000 210 32383.18 120.17 4440.07 32690.00 2010-07-29 08:56:19.000 210 32383.15 120.13 4440.06 32689.96 2010-07-29 08:56:20.000 210 32383.16 120.14 4440.06 32690.03 2010-07-29 08:56:21.000 210 32383.20 120.13 4440.04 32690.04 2010-07-29 08:56:22.000 210 32383.19 120.13 4440.01 32690.02 2010-07-29 08:56:23.000 210 32383.20 120.13 4440.01 32689.98 2010-07-29 08:56:24.000 210 32383.22 120.16 4439.99 32690.00 2010-07-29 08:56:25.000 210 32383.22 120.21 4440.00 32690.00 2010-07-29 08:56:26.000 210 32383.21 120.22 4440.01 32690.05 2010-07-29 08:56:27.000 210 32383.25 120.21 4439.98 32690.10 2010-07-29 08:56:28.000 210 32383.27 120.23 4439.97 32689.96 2010-07-29 08:56:29.000 210 32383.26 120.24 4439.96 32690.19 2010-07-29 08:56:30.000 210 32383.24 120.23 4439.95 32690.03 2010-07-29 08:56:31.000 210 32383.26 120.26 4439.94 32690.13 2010-07-29 08:56:32.000 210 32383.23 120.31 4439.94 32690.15 2010-07-29 08:56:33.000 210 32383.25 120.33 4439.95 32690.05 2010-07-29 08:56:34.000 210 32383.28 120.32 4439.93 32690.10 2010-07-29 08:56:35.000 210 32383.27 120.30 4439.93 32690.01 2010-07-29 08:56:36.000 210 32383.27 120.34 4439.96 32690.08 2010-07-29 08:56:37.000 210 32383.24 120.36 4440.01 32690.09 2010-07-29 08:56:38.000 210 32383.22 120.34 4439.98 32690.06 2010-07-29 08:56:39.000 210 32383.26 120.37 4439.97 32690.09 2010-07-29 08:56:40.000 210 32383.28 120.39 4439.96 32690.01 2010-07-29 08:56:41.000 210 32383.29 120.40 4439.96 32690.10 2010-07-29 08:56:42.000 210 32383.29 120.38 4439.91 32690.06 2010-07-29 08:56:43.000 210 32383.29 120.35 4439.90 32690.12 2010-07-29 08:56:44.000 210 32383.31 120.38 4439.87 32690.13 2010-07-29 08:56:45.000 210 32383.35 120.38 4439.85 32690.10 2010-07-29 08:56:46.000 210 32383.32 120.39 4439.85 32690.07 2010-07-29 08:56:47.000 210 32383.30 120.38 4439.80 32690.00 2010-07-29 08:56:48.000 210 32383.33 120.39 4439.80 32690.13 2010-07-29 08:56:49.000 210 32383.32 120.39 4439.80 32690.20 2010-07-29 08:56:50.000 210 32383.35 120.37 4439.81 32690.14 2010-07-29 08:56:51.000 210 32383.39 120.36 4439.80 32690.13 2010-07-29 08:56:52.000 210 32383.41 120.36 4439.83 32690.23 2010-07-29 08:56:53.000 210 32383.38 120.34 4439.83 32690.18 2010-07-29 08:56:54.000 210 32383.40 120.35 4439.78 32690.24 2010-07-29 08:56:55.000 210 32383.43 120.34 4439.74 32690.15 2010-07-29 08:56:56.000 210 32383.42 120.35 4439.75 32690.14 2010-07-29 08:56:57.000 210 32383.44 120.36 4439.74 32690.35 2010-07-29 08:56:58.000 210 32383.44 120.37 4439.75 32690.19 2010-07-29 08:56:59.000 210 32383.47 120.38 4439.74 32690.37 2010-07-29 08:57:00.000 210 32383.49 120.41 4439.72 32690.35 2010-07-29 08:57:01.000 210 32383.52 120.38 4439.69 32690.36 2010-07-29 08:57:02.000 210 32383.54 120.38 4439.67 32690.35 2010-07-29 08:57:03.000 210 32383.54 120.37 4439.67 32690.35 2010-07-29 08:57:04.000 210 32383.53 120.39 4439.69 32690.45 2010-07-29 08:57:05.000 210 32383.55 120.40 4439.69 32690.32 2010-07-29 08:57:06.000 210 32383.57 120.39 4439.73 32690.31 2010-07-29 08:57:07.000 210 32383.57 120.38 4439.71 32690.35 2010-07-29 08:57:08.000 210 32383.53 120.38 4439.70 32690.46 2010-07-29 08:57:09.000 210 32383.53 120.38 4439.72 32690.43 2010-07-29 08:57:10.000 210 32383.52 120.40 4439.74 32690.41 2010-07-29 08:57:11.000 210 32383.52 120.42 4439.72 32690.31 2010-07-29 08:57:12.000 210 32383.51 120.42 4439.71 32690.36 2010-07-29 08:57:13.000 210 32383.54 120.38 4439.70 32690.43 2010-07-29 08:57:14.000 210 32383.51 120.38 4439.65 32690.41 2010-07-29 08:57:15.000 210 32383.50 120.38 4439.64 32690.38 2010-07-29 08:57:16.000 210 32383.50 120.40 4439.57 32690.33 2010-07-29 08:57:17.000 210 32383.52 120.38 4439.59 32690.37 2010-07-29 08:57:18.000 210 32383.51 120.34 4439.62 32690.40 2010-07-29 08:57:19.000 210 32383.52 120.38 4439.62 32690.36 2010-07-29 08:57:20.000 210 32383.56 120.42 4439.61 32690.40 2010-07-29 08:57:21.000 210 32383.53 120.41 4439.62 32690.44 2010-07-29 08:57:22.000 210 32383.53 120.38 4439.64 32690.28 2010-07-29 08:57:23.000 210 32383.54 120.36 4439.62 32690.37 2010-07-29 08:57:24.000 210 32383.53 120.39 4439.59 32690.31 2010-07-29 08:57:25.000 210 32383.56 120.39 4439.59 32690.43 2010-07-29 08:57:26.000 210 32383.56 120.37 4439.56 32690.37 2010-07-29 08:57:27.000 210 32383.58 120.38 4439.61 32690.35 2010-07-29 08:57:28.000 210 32383.56 120.41 4439.61 32690.34 2010-07-29 08:57:29.000 210 32383.56 120.40 4439.56 32690.48 2010-07-29 08:57:30.000 210 32383.60 120.46 4439.55 32690.43 2010-07-29 08:57:31.000 210 32383.63 120.47 4439.56 32690.36 2010-07-29 08:57:32.000 210 32383.64 120.46 4439.58 32690.35 2010-07-29 08:57:33.000 210 32383.64 120.47 4439.58 32690.35 2010-07-29 08:57:34.000 210 32383.63 120.49 4439.60 32690.42 2010-07-29 08:57:35.000 210 32383.63 120.52 4439.62 32690.34 2010-07-29 08:57:36.000 210 32383.61 120.51 4439.58 32690.33 2010-07-29 08:57:37.000 210 32383.60 120.53 4439.58 32690.44 2010-07-29 08:57:38.000 210 32383.57 120.55 4439.57 32690.30 2010-07-29 08:57:39.000 210 32383.58 120.54 4439.55 32690.38 2010-07-29 08:57:40.000 210 32383.57 120.57 4439.52 32690.31 2010-07-29 08:57:41.000 210 32383.57 120.57 4439.54 32690.36 2010-07-29 08:57:42.000 210 32383.56 120.55 4439.57 32690.42 2010-07-29 08:57:43.000 210 32383.54 120.52 4439.55 32690.39 2010-07-29 08:57:44.000 210 32383.54 120.50 4439.55 32690.35 2010-07-29 08:57:45.000 210 32383.54 120.51 4439.56 32690.38 2010-07-29 08:57:46.000 210 32383.57 120.49 4439.57 32690.35 2010-07-29 08:57:47.000 210 32383.60 120.48 4439.55 32690.42 2010-07-29 08:57:48.000 210 32383.61 120.49 4439.54 32690.42 2010-07-29 08:57:49.000 210 32383.60 120.48 4439.49 32690.46 2010-07-29 08:57:50.000 210 32383.61 120.46 4439.50 32690.36 2010-07-29 08:57:51.000 210 32383.65 120.43 4439.50 32690.46 2010-07-29 08:57:52.000 210 32383.68 120.42 4439.48 32690.42 2010-07-29 08:57:53.000 210 32383.73 120.42 4439.47 32690.58 2010-07-29 08:57:54.000 210 32383.75 120.40 4439.40 32690.39 2010-07-29 08:57:55.000 210 32383.73 120.37 4439.39 32690.50 2010-07-29 08:57:56.000 210 32383.73 120.41 4439.42 32690.57 2010-07-29 08:57:57.000 210 32383.74 120.42 4439.38 32690.51 2010-07-29 08:57:58.000 210 32383.74 120.41 4439.40 32690.58 2010-07-29 08:57:59.000 210 32383.74 120.41 4439.41 32690.60 2010-07-29 08:58:00.000 210 32383.76 120.44 4439.44 32690.61 2010-07-29 08:58:01.000 210 32383.79 120.42 4439.45 32690.54 2010-07-29 08:58:02.000 210 32383.77 120.41 4439.44 32690.62 2010-07-29 08:58:03.000 210 32383.76 120.42 4439.42 32690.58 2010-07-29 08:58:04.000 210 32383.81 120.44 4439.42 32690.62 2010-07-29 08:58:05.000 210 32383.87 120.46 4439.43 32690.55 2010-07-29 08:58:06.000 210 32383.90 120.47 4439.42 32690.65 2010-07-29 08:58:07.000 210 32383.91 120.46 4439.39 32690.59 2010-07-29 08:58:08.000 210 32383.91 120.48 4439.40 32690.66 2010-07-29 08:58:09.000 210 32383.92 120.45 4439.40 32690.70 2010-07-29 08:58:10.000 210 32383.94 120.44 4439.37 32690.60 2010-07-29 08:58:11.000 210 32383.95 120.44 4439.35 32690.67 2010-07-29 08:58:12.000 210 32383.94 120.46 4439.36 32690.71 2010-07-29 08:58:13.000 210 32383.96 120.47 4439.38 32690.71 2010-07-29 08:58:14.000 210 32383.96 120.47 4439.41 32690.63 2010-07-29 08:58:15.000 210 32383.94 120.47 4439.38 32690.74 2010-07-29 08:58:16.000 210 32383.92 120.50 4439.37 32690.78 2010-07-29 08:58:17.000 210 32383.94 120.51 4439.36 32690.64 2010-07-29 08:58:18.000 210 32383.98 120.48 4439.35 32690.68 2010-07-29 08:58:19.000 210 32384.05 120.47 4439.35 32690.83 2010-07-29 08:58:20.000 210 32384.06 120.47 4439.33 32690.88 2010-07-29 08:58:21.000 210 32384.10 120.47 4439.32 32690.72 2010-07-29 08:58:22.000 210 32384.06 120.50 4439.33 32690.85 2010-07-29 08:58:23.000 210 32384.08 120.48 4439.28 32690.81 2010-07-29 08:58:24.000 210 32384.06 120.48 4439.33 32690.85 2010-07-29 08:58:25.000 210 32384.07 120.47 4439.36 32690.89 2010-07-29 08:58:26.000 210 32384.12 120.49 4439.34 32690.94 2010-07-29 08:58:27.000 210 32384.15 120.53 4439.32 32690.93 2010-07-29 08:58:28.000 210 32384.17 120.50 4439.29 32690.94 2010-07-29 08:58:29.000 210 32384.22 120.45 4439.27 32690.94 2010-07-29 08:58:30.000 210 32384.24 120.42 4439.23 32690.96 2010-07-29 08:58:31.000 210 32384.24 120.40 4439.25 32690.91 2010-07-29 08:58:32.000 210 32384.25 120.44 4439.24 32691.01 2010-07-29 08:58:33.000 210 32384.23 120.47 4439.21 32691.03 2010-07-29 08:58:34.000 210 32384.21 120.43 4439.29 32691.00 2010-07-29 08:58:35.000 210 32384.23 120.37 4439.27 32690.97 2010-07-29 08:58:36.000 210 32384.25 120.36 4439.26 32691.05 2010-07-29 08:58:37.000 210 32384.30 120.35 4439.25 32691.02 2010-07-29 08:58:38.000 210 32384.32 120.36 4439.23 32691.12 2010-07-29 08:58:39.000 210 32384.31 120.32 4439.21 32691.03 2010-07-29 08:58:40.000 210 32384.30 120.29 4439.19 32691.05 2010-07-29 08:58:41.000 210 32384.34 120.26 4439.19 32691.05 2010-07-29 08:58:42.000 210 32384.31 120.26 4439.22 32691.10 2010-07-29 08:58:43.000 210 32384.35 120.30 4439.21 32691.10 2010-07-29 08:58:44.000 210 32384.40 120.31 4439.21 32691.09 2010-07-29 08:58:45.000 210 32384.38 120.32 4439.17 32691.18 2010-07-29 08:58:46.000 210 32384.42 120.31 4439.16 32691.13 2010-07-29 08:58:47.000 210 32384.45 120.32 4439.14 32691.15 2010-07-29 08:58:48.000 210 32384.41 120.31 4439.16 32691.09 2010-07-29 08:58:49.000 210 32384.42 120.32 4439.16 32691.18 2010-07-29 08:58:50.000 210 32384.41 120.31 4439.15 32691.18 2010-07-29 08:58:51.000 210 32384.42 120.31 4439.12 32691.26 2010-07-29 08:58:52.000 210 32384.45 120.32 4439.12 32691.16 2010-07-29 08:58:53.000 210 32384.44 120.33 4439.09 32691.19 2010-07-29 08:58:54.000 210 32384.46 120.33 4439.11 32691.20 2010-07-29 08:58:55.000 210 32384.45 120.33 4439.14 32691.15 2010-07-29 08:58:56.000 210 32384.44 120.35 4439.08 32691.20 2010-07-29 08:58:57.000 210 32384.43 120.31 4439.06 32691.23 2010-07-29 08:58:58.000 210 32384.40 120.32 4439.04 32691.12 2010-07-29 08:58:59.000 210 32384.44 120.35 4439.08 32691.17 2010-07-29 08:59:00.000 210 32384.47 120.37 4439.11 32691.17 2010-07-29 08:59:01.000 210 32384.49 120.32 4439.12 32691.25 2010-07-29 08:59:02.000 210 32384.49 120.35 4439.12 32691.17 2010-07-29 08:59:03.000 210 32384.47 120.36 4439.11 32691.19 2010-07-29 08:59:04.000 210 32384.46 120.35 4439.12 32691.22 2010-07-29 08:59:05.000 210 32384.48 120.34 4439.12 32691.17 2010-07-29 08:59:06.000 210 32384.49 120.34 4439.11 32691.17 2010-07-29 08:59:07.000 210 32384.49 120.32 4439.08 32691.14 2010-07-29 08:59:08.000 210 32384.45 120.30 4439.08 32691.19 2010-07-29 08:59:09.000 210 32384.44 120.33 4439.11 32691.21 2010-07-29 08:59:10.000 210 32384.45 120.31 4439.11 32691.18 2010-07-29 08:59:11.000 210 32384.45 120.33 4439.13 32691.11 2010-07-29 08:59:12.000 210 32384.47 120.29 4439.08 32691.28 2010-07-29 08:59:13.000 210 32384.53 120.26 4439.04 32691.22 2010-07-29 08:59:14.000 210 32384.51 120.27 4439.01 32691.20 2010-07-29 08:59:15.000 210 32384.49 120.24 4438.98 32691.17 2010-07-29 08:59:16.000 210 32384.50 120.26 4438.97 32691.24 2010-07-29 08:59:17.000 210 32384.54 120.24 4439.00 32691.27 2010-07-29 08:59:18.000 210 32384.55 120.24 4439.01 32691.30 2010-07-29 08:59:19.000 210 32384.57 120.22 4438.99 32691.35 2010-07-29 08:59:20.000 210 32384.58 120.25 4438.94 32691.34 2010-07-29 08:59:21.000 210 32384.63 120.21 4438.95 32691.30 2010-07-29 08:59:22.000 210 32384.63 120.23 4438.95 32691.40 2010-07-29 08:59:23.000 210 32384.67 120.24 4438.95 32691.40 2010-07-29 08:59:24.000 210 32384.67 120.25 4438.97 32691.33 2010-07-29 08:59:25.000 210 32384.66 120.23 4438.96 32691.45 2010-07-29 08:59:26.000 210 32384.70 120.23 4438.88 32691.47 2010-07-29 08:59:27.000 210 32384.76 120.24 4438.92 32691.37 2010-07-29 08:59:28.000 210 32384.76 120.25 4438.92 32691.43 2010-07-29 08:59:29.000 210 32384.75 120.23 4438.91 32691.50 2010-07-29 08:59:30.000 210 32384.73 120.24 4438.87 32691.47 2010-07-29 08:59:31.000 210 32384.77 120.18 4438.87 32691.57 2010-07-29 08:59:32.000 210 32384.74 120.17 4438.88 32691.51 2010-07-29 08:59:33.000 210 32384.73 120.14 4438.84 32691.55 2010-07-29 08:59:34.000 210 32384.78 120.13 4438.85 32691.52 2010-07-29 08:59:35.000 210 32384.80 120.14 4438.85 32691.56 2010-07-29 08:59:36.000 210 32384.82 120.15 4438.87 32691.60 2010-07-29 08:59:37.000 210 32384.83 120.15 4438.87 32691.56 2010-07-29 08:59:38.000 210 32384.83 120.14 4438.85 32691.60 2010-07-29 08:59:39.000 210 32384.87 120.11 4438.81 32691.59 2010-07-29 08:59:40.000 210 32384.84 120.06 4438.79 32691.58 2010-07-29 08:59:41.000 210 32384.83 120.06 4438.82 32691.65 2010-07-29 08:59:42.000 210 32384.87 120.03 4438.81 32691.59 2010-07-29 08:59:43.000 210 32384.91 120.02 4438.81 32691.55 2010-07-29 08:59:44.000 210 32384.90 120.03 4438.83 32691.70 2010-07-29 08:59:45.000 210 32384.92 120.01 4438.86 32691.62 2010-07-29 08:59:46.000 210 32384.92 119.99 4438.82 32691.67 2010-07-29 08:59:47.000 210 32384.96 119.96 4438.78 32691.61 2010-07-29 08:59:48.000 210 32384.97 119.90 4438.82 32691.65 2010-07-29 08:59:49.000 210 32384.92 119.90 4438.80 32691.63 2010-07-29 08:59:50.000 210 32384.90 119.94 4438.80 32691.59 2010-07-29 08:59:51.000 210 32384.93 119.91 4438.81 32691.64 2010-07-29 08:59:52.000 210 32384.95 119.93 4438.79 32691.63 2010-07-29 08:59:53.000 210 32384.95 119.94 4438.73 32691.70 2010-07-29 08:59:54.000 210 32384.94 119.94 4438.70 32691.68 2010-07-29 08:59:55.000 210 32384.93 119.92 4438.70 32691.58 2010-07-29 08:59:56.000 210 32384.95 119.88 4438.75 32691.59 2010-07-29 08:59:57.000 210 32384.95 119.89 4438.71 32691.69 2010-07-29 08:59:58.000 210 32384.91 119.88 4438.77 32691.66 2010-07-29 08:59:59.000 210 32384.93 119.85 4438.76 32691.61 2010-07-29 09:00:00.000 210 32384.93 119.89 4438.69 32691.60 2010-07-29 09:00:01.000 210 32384.90 119.88 4438.69 32691.68 2010-07-29 09:00:02.000 210 32384.87 119.88 4438.68 32691.63 2010-07-29 09:00:03.000 210 32384.91 119.87 4438.67 32691.58 2010-07-29 09:00:04.000 210 32384.90 119.85 4438.69 32691.54 2010-07-29 09:00:05.000 210 32384.94 119.85 4438.72 32691.58 2010-07-29 09:00:06.000 210 32384.93 119.89 4438.71 32691.64 2010-07-29 09:00:07.000 210 32384.95 119.88 4438.68 32691.64 2010-07-29 09:00:08.000 210 32384.95 119.87 4438.67 32691.64 2010-07-29 09:00:09.000 210 32384.92 119.86 4438.69 32691.58 2010-07-29 09:00:10.000 210 32384.93 119.86 4438.71 32691.64 2010-07-29 09:00:11.000 210 32384.95 119.88 4438.76 32691.59 2010-07-29 09:00:12.000 210 32384.94 119.89 4438.77 32691.60 2010-07-29 09:00:13.000 210 32384.92 119.83 4438.74 32691.66 2010-07-29 09:00:14.000 210 32384.87 119.84 4438.73 32691.60 2010-07-29 09:00:15.000 210 32384.88 119.83 4438.69 32691.55 2010-07-29 09:00:16.000 210 32384.91 119.85 4438.68 32691.61 2010-07-29 09:00:17.000 210 32384.92 119.82 4438.71 32691.64 2010-07-29 09:00:18.000 210 32384.92 119.84 4438.70 32691.68 2010-07-29 09:00:19.000 210 32384.96 119.84 4438.68 32691.68 2010-07-29 09:00:20.000 210 32385.00 119.85 4438.65 32691.73 2010-07-29 09:00:21.000 210 32385.00 119.83 4438.64 32691.72 2010-07-29 09:00:22.000 210 32385.03 119.81 4438.65 32691.73 2010-07-29 09:00:23.000 210 32385.09 119.78 4438.66 32691.66 2010-07-29 09:00:24.000 210 32385.08 119.76 4438.67 32691.70 2010-07-29 09:00:25.000 210 32385.11 119.70 4438.69 32691.72 2010-07-29 09:00:26.000 210 32385.12 119.71 4438.67 32691.74 2010-07-29 09:00:27.000 210 32385.11 119.71 4438.63 32691.79 2010-07-29 09:00:28.000 210 32385.11 119.68 4438.63 32691.73 2010-07-29 09:00:29.000 210 32385.15 119.67 4438.63 32691.87 2010-07-29 09:00:30.000 210 32385.13 119.68 4438.71 32691.75 2010-07-29 09:00:31.000 210 32385.16 119.68 4438.69 32691.85 2010-07-29 09:00:32.000 210 32385.14 119.64 4438.63 32691.81 2010-07-29 09:00:33.000 210 32385.14 119.64 4438.58 32691.83 2010-07-29 09:00:34.000 210 32385.13 119.64 4438.61 32691.90 2010-07-29 09:00:35.000 210 32385.13 119.65 4438.64 32691.82 2010-07-29 09:00:36.000 210 32385.13 119.68 4438.63 32691.78 2010-07-29 09:00:37.000 210 32385.15 119.70 4438.61 32691.83 2010-07-29 09:00:38.000 210 32385.14 119.70 4438.59 32691.79 2010-07-29 09:00:39.000 210 32385.13 119.67 4438.59 32691.77 2010-07-29 09:00:40.000 210 32385.17 119.68 4438.61 32691.83 2010-07-29 09:00:41.000 210 32385.14 119.69 4438.61 32691.81 2010-07-29 09:00:42.000 210 32385.13 119.70 4438.57 32691.79 2010-07-29 09:00:43.000 210 32385.17 119.68 4438.57 32691.84 2010-07-29 09:00:44.000 210 32385.14 119.71 4438.54 32691.82 2010-07-29 09:00:45.000 210 32385.13 119.71 4438.52 32691.80 2010-07-29 09:00:46.000 210 32385.17 119.68 4438.57 32691.72 2010-07-29 09:00:47.000 210 32385.17 119.70 4438.55 32691.81 2010-07-29 09:00:48.000 210 32385.13 119.71 4438.55 32691.75 2010-07-29 09:00:49.000 210 32385.15 119.69 4438.58 32691.90 2010-07-29 09:00:50.000 210 32385.16 119.73 4438.56 32691.78 2010-07-29 09:00:51.000 210 32385.14 119.72 4438.52 32691.81 2010-07-29 09:00:52.000 210 32385.14 119.73 4438.54 32691.80 2010-07-29 09:00:53.000 210 32385.17 119.74 4438.53 32691.74 2010-07-29 09:00:54.000 210 32385.22 119.69 4438.52 32691.88 2010-07-29 09:00:55.000 210 32385.22 119.71 4438.49 32691.77 2010-07-29 09:00:56.000 210 32385.19 119.71 4438.55 32691.90 2010-07-29 09:00:57.000 210 32385.23 119.74 4438.52 32691.82 2010-07-29 09:00:58.000 210 32385.24 119.74 4438.48 32691.88 2010-07-29 09:00:59.000 210 32385.24 119.70 4438.43 32691.82 2010-07-29 09:01:00.000 210 32385.24 119.67 4438.42 32691.86 2010-07-29 09:01:01.000 210 32385.26 119.62 4438.40 32691.92 2010-07-29 09:01:02.000 210 32385.27 119.60 4438.40 32691.85 2010-07-29 09:01:03.000 210 32385.33 119.60 4438.40 32691.94 2010-07-29 09:01:04.000 210 32385.37 119.58 4438.39 32691.93 2010-07-29 09:01:05.000 210 32385.36 119.58 4438.39 32691.92 2010-07-29 09:01:06.000 210 32385.33 119.57 4438.40 32691.96 2010-07-29 09:01:07.000 210 32385.32 119.57 4438.39 32692.00 2010-07-29 09:01:08.000 210 32385.38 119.57 4438.39 32691.96 2010-07-29 09:01:09.000 210 32385.43 119.59 4438.43 32691.97 2010-07-29 09:01:10.000 210 32385.39 119.60 4438.42 32692.03 2010-07-29 09:01:11.000 210 32385.41 119.60 4438.42 32691.97 2010-07-29 09:01:12.000 210 32385.38 119.56 4438.39 32692.06 2010-07-29 09:01:13.000 210 32385.42 119.55 4438.40 32692.04 2010-07-29 09:01:14.000 210 32385.40 119.53 4438.37 32691.99 2010-07-29 09:01:15.000 210 32385.42 119.53 4438.39 32692.03 2010-07-29 09:01:16.000 210 32385.47 119.52 4438.41 32692.09 2010-07-29 09:01:17.000 210 32385.46 119.50 4438.40 32692.13 2010-07-29 09:01:18.000 210 32385.42 119.53 4438.36 32692.09 2010-07-29 09:01:19.000 210 32385.47 119.52 4438.31 32692.09 2010-07-29 09:01:20.000 210 32385.43 119.50 4438.34 32692.11 2010-07-29 09:01:21.000 210 32385.42 119.51 4438.35 32692.16 2010-07-29 09:01:22.000 210 32385.48 119.49 4438.37 32692.19 2010-07-29 09:01:23.000 210 32385.45 119.54 4438.38 32692.15 2010-07-29 09:01:24.000 210 32385.45 119.54 4438.37 32692.10 2010-07-29 09:01:25.000 210 32385.48 119.54 4438.38 32692.17 2010-07-29 09:01:26.000 210 32385.51 119.55 4438.34 32692.19 2010-07-29 09:01:27.000 210 32385.51 119.54 4438.30 32692.07 2010-07-29 09:01:28.000 210 32385.49 119.54 4438.28 32692.09 2010-07-29 09:01:29.000 210 32385.47 119.58 4438.26 32692.18 2010-07-29 09:01:30.000 210 32385.48 119.62 4438.31 32692.11 2010-07-29 09:01:31.000 210 32385.47 119.64 4438.28 32692.09 2010-07-29 09:01:32.000 210 32385.45 119.64 4438.30 32692.13 2010-07-29 09:01:33.000 210 32385.40 119.66 4438.28 32692.07 2010-07-29 09:01:34.000 210 32385.43 119.66 4438.24 32692.02 2010-07-29 09:01:35.000 210 32385.51 119.67 4438.26 32692.13 2010-07-29 09:01:36.000 210 32385.48 119.65 4438.28 32692.05 2010-07-29 09:01:37.000 210 32385.50 119.59 4438.27 32692.08 2010-07-29 09:01:38.000 210 32385.48 119.65 4438.27 32692.09 2010-07-29 09:01:39.000 210 32385.49 119.65 4438.24 32692.08 2010-07-29 09:01:40.000 210 32385.50 119.64 4438.27 32692.08 2010-07-29 09:01:41.000 210 32385.53 119.64 4438.25 32692.06 2010-07-29 09:01:42.000 210 32385.57 119.62 4438.19 32692.25 2010-07-29 09:01:43.000 210 32385.58 119.58 4438.17 32692.03 2010-07-29 09:01:44.000 210 32385.59 119.62 4438.17 32692.15 2010-07-29 09:01:45.000 210 32385.60 119.62 4438.18 32692.18 2010-07-29 09:01:46.000 210 32385.59 119.64 4438.24 32692.35 2010-07-29 09:01:47.000 210 32385.58 119.65 4438.26 32692.21 2010-07-29 09:01:48.000 210 32385.59 119.63 4438.20 32692.23 2010-07-29 09:01:49.000 210 32385.58 119.64 4438.18 32692.23 2010-07-29 09:01:50.000 210 32385.61 119.63 4438.19 32692.24 2010-07-29 09:01:51.000 210 32385.65 119.63 4438.19 32692.23 2010-07-29 09:01:52.000 210 32385.66 119.65 4438.21 32692.20 2010-07-29 09:01:53.000 210 32385.66 119.64 4438.22 32692.23 2010-07-29 09:01:54.000 210 32385.70 119.63 4438.20 32692.24 2010-07-29 09:01:55.000 210 32385.69 119.61 4438.15 32692.23 2010-07-29 09:01:56.000 210 32385.68 119.61 4438.16 32692.23 2010-07-29 09:01:57.000 210 32385.71 119.57 4438.15 32692.28 2010-07-29 09:01:58.000 210 32385.67 119.56 4438.19 32692.28 2010-07-29 09:01:59.000 210 32385.67 119.53 4438.19 32692.18 2010-07-29 09:02:00.000 210 32385.64 119.54 4438.20 32692.32 2010-07-29 09:02:01.000 210 32385.59 119.52 4438.16 32692.38 2010-07-29 09:02:02.000 210 32385.59 119.51 4438.14 32692.20 2010-07-29 09:02:03.000 210 32385.61 119.51 4438.13 32692.27 2010-07-29 09:02:04.000 210 32385.64 119.50 4438.15 32692.20 2010-07-29 09:02:05.000 210 32385.64 119.52 4438.15 32692.30 2010-07-29 09:02:06.000 210 32385.61 119.50 4438.10 32692.23 2010-07-29 09:02:07.000 210 32385.62 119.50 4438.07 32692.23 2010-07-29 09:02:08.000 210 32385.59 119.49 4438.08 32692.27 2010-07-29 09:02:09.000 210 32385.59 119.48 4438.11 32692.17 2010-07-29 09:02:10.000 210 32385.58 119.50 4438.12 32692.25 2010-07-29 09:02:11.000 210 32385.62 119.47 4438.11 32692.19 2010-07-29 09:02:12.000 210 32385.63 119.45 4438.10 32692.21 2010-07-29 09:02:13.000 210 32385.61 119.43 4438.11 32692.31 2010-07-29 09:02:14.000 210 32385.63 119.43 4438.10 32692.30 2010-07-29 09:02:15.000 210 32385.67 119.42 4438.10 32692.18 2010-07-29 09:02:16.000 210 32385.69 119.48 4438.14 32692.32 2010-07-29 09:02:17.000 210 32385.65 119.49 4438.12 32692.33 2010-07-29 09:02:18.000 210 32385.64 119.46 4438.09 32692.27 2010-07-29 09:02:19.000 210 32385.69 119.43 4438.05 32692.32 2010-07-29 09:02:20.000 210 32385.66 119.44 4438.06 32692.26 2010-07-29 09:02:21.000 210 32385.67 119.44 4438.03 32692.21 2010-07-29 09:02:22.000 210 32385.69 119.42 4438.02 32692.33 2010-07-29 09:02:23.000 210 32385.70 119.40 4438.04 32692.36 2010-07-29 09:02:24.000 210 32385.69 119.44 4438.02 32692.25 2010-07-29 09:02:25.000 210 32385.76 119.45 4438.01 32692.29 2010-07-29 09:02:26.000 210 32385.77 119.46 4438.03 32692.32 2010-07-29 09:02:27.000 210 32385.81 119.42 4438.01 32692.36 2010-07-29 09:02:28.000 210 32385.82 119.43 4437.99 32692.36 2010-07-29 09:02:29.000 210 32385.81 119.41 4437.97 32692.47 2010-07-29 09:02:30.000 210 32385.86 119.37 4437.97 32692.41 2010-07-29 09:02:31.000 210 32385.81 119.38 4438.00 32692.48 2010-07-29 09:02:32.000 210 32385.84 119.38 4437.98 32692.41 2010-07-29 09:02:33.000 210 32385.87 119.40 4437.97 32692.51 2010-07-29 09:02:34.000 210 32385.91 119.41 4438.00 32692.50 2010-07-29 09:02:35.000 210 32385.94 119.38 4437.96 32692.45 2010-07-29 09:02:36.000 210 32385.90 119.43 4437.93 32692.47 2010-07-29 09:02:37.000 210 32385.88 119.43 4437.92 32692.58 2010-07-29 09:02:38.000 210 32385.91 119.42 4437.92 32692.51 2010-07-29 09:02:39.000 210 32385.95 119.38 4437.88 32692.43 2010-07-29 09:02:40.000 210 32385.94 119.39 4437.90 32692.55 2010-07-29 09:02:41.000 210 32385.97 119.41 4437.88 32692.61 2010-07-29 09:02:42.000 210 32385.94 119.41 4437.86 32692.51 2010-07-29 09:02:43.000 210 32385.96 119.40 4437.89 32692.51 2010-07-29 09:02:44.000 210 32385.93 119.42 4437.90 32692.56 2010-07-29 09:02:45.000 210 32385.93 119.41 4437.88 32692.52 2010-07-29 09:02:46.000 210 32385.92 119.35 4437.88 32692.58 2010-07-29 09:02:47.000 210 32385.92 119.30 4437.87 32692.51 2010-07-29 09:02:48.000 210 32385.87 119.32 4437.88 32692.52 2010-07-29 09:02:49.000 210 32385.88 119.34 4437.84 32692.46 2010-07-29 09:02:50.000 210 32385.89 119.31 4437.82 32692.50 2010-07-29 09:02:51.000 210 32385.92 119.29 4437.81 32692.46 2010-07-29 09:02:52.000 210 32385.87 119.32 4437.82 32692.42 2010-07-29 09:02:53.000 210 32385.85 119.31 4437.82 32692.46 2010-07-29 09:02:54.000 210 32385.87 119.29 4437.84 32692.48 2010-07-29 09:02:55.000 210 32385.86 119.25 4437.86 32692.42 2010-07-29 09:02:56.000 210 32385.86 119.27 4437.85 32692.47 2010-07-29 09:02:57.000 210 32385.90 119.28 4437.82 32692.39 2010-07-29 09:02:58.000 210 32385.86 119.27 4437.80 32692.42 2010-07-29 09:02:59.000 210 32385.86 119.23 4437.83 32692.45 2010-07-29 09:03:00.000 210 32385.89 119.20 4437.85 32692.40 2010-07-29 09:03:01.000 210 32385.87 119.18 4437.86 32692.43 2010-07-29 09:03:02.000 210 32385.87 119.19 4437.84 32692.38 2010-07-29 09:03:03.000 210 32385.88 119.22 4437.79 32692.40 2010-07-29 09:03:04.000 210 32385.92 119.22 4437.80 32692.51 2010-07-29 09:03:05.000 210 32385.89 119.20 4437.82 32692.45 2010-07-29 09:03:06.000 210 32385.86 119.20 4437.81 32692.43 2010-07-29 09:03:07.000 210 32385.83 119.20 4437.74 32692.41 2010-07-29 09:03:08.000 210 32385.85 119.21 4437.74 32692.44 2010-07-29 09:03:09.000 210 32385.84 119.19 4437.76 32692.44 2010-07-29 09:03:10.000 210 32385.87 119.19 4437.76 32692.43 2010-07-29 09:03:11.000 210 32385.85 119.17 4437.77 32692.62 2010-07-29 09:03:12.000 210 32385.87 119.21 4437.77 32692.46 2010-07-29 09:03:13.000 210 32385.94 119.23 4437.74 32692.44 2010-07-29 09:03:14.000 210 32385.96 119.26 4437.74 32692.48 2010-07-29 09:03:15.000 210 32385.94 119.25 4437.73 32692.55 2010-07-29 09:03:16.000 210 32385.92 119.24 4437.73 32692.44 2010-07-29 09:03:17.000 210 32385.94 119.25 4437.71 32692.47 2010-07-29 09:03:18.000 210 32385.95 119.28 4437.73 32692.56 2010-07-29 09:03:19.000 210 32385.98 119.29 4437.73 32692.50 2010-07-29 09:03:20.000 210 32385.96 119.31 4437.71 32692.49 2010-07-29 09:03:21.000 210 32385.97 119.32 4437.73 32692.43 2010-07-29 09:03:22.000 210 32386.01 119.30 4437.76 32692.52 2010-07-29 09:03:23.000 210 32386.02 119.31 4437.73 32692.43 2010-07-29 09:03:24.000 210 32386.03 119.36 4437.72 32692.53 2010-07-29 09:03:25.000 210 32386.02 119.34 4437.70 32692.55 2010-07-29 09:03:26.000 210 32386.01 119.35 4437.70 32692.56 2010-07-29 09:03:27.000 210 32386.06 119.33 4437.72 32692.59 2010-07-29 09:03:28.000 210 32386.05 119.36 4437.72 32692.50 2010-07-29 09:03:29.000 210 32386.03 119.39 4437.69 32692.64 2010-07-29 09:03:30.000 210 32386.08 119.39 4437.68 32692.60 2010-07-29 09:03:31.000 210 32386.08 119.33 4437.68 32692.65 2010-07-29 09:03:32.000 210 32386.03 119.35 4437.69 32692.54 2010-07-29 09:03:33.000 210 32386.08 119.36 4437.67 32692.61 2010-07-29 09:03:34.000 210 32386.11 119.31 4437.69 32692.60 2010-07-29 09:03:35.000 210 32386.08 119.31 4437.70 32692.63 2010-07-29 09:03:36.000 210 32386.06 119.24 4437.70 32692.70 2010-07-29 09:03:37.000 210 32386.08 119.22 4437.68 32692.65 2010-07-29 09:03:38.000 210 32386.07 119.22 4437.65 32692.67 2010-07-29 09:03:39.000 210 32386.16 119.19 4437.68 32692.67 2010-07-29 09:03:40.000 210 32386.12 119.16 4437.69 32692.63 2010-07-29 09:03:41.000 210 32386.15 119.10 4437.62 32692.70 2010-07-29 09:03:42.000 210 32386.15 119.10 4437.58 32692.74 2010-07-29 09:03:43.000 210 32386.20 119.08 4437.58 32692.71 2010-07-29 09:03:44.000 210 32386.21 119.07 4437.56 32692.74 2010-07-29 09:03:45.000 210 32386.18 119.09 4437.53 32692.66 2010-07-29 09:03:46.000 210 32386.18 119.10 4437.54 32692.78 2010-07-29 09:03:47.000 210 32386.22 119.08 4437.53 32692.76 2010-07-29 09:03:48.000 210 32386.22 119.14 4437.51 32692.70 2010-07-29 09:03:49.000 210 32386.24 119.16 4437.45 32692.76 2010-07-29 09:03:50.000 210 32386.25 119.14 4437.46 32692.66 2010-07-29 09:03:51.000 210 32386.30 119.08 4437.48 32692.77 2010-07-29 09:03:52.000 210 32386.30 119.09 4437.52 32692.86 2010-07-29 09:03:53.000 210 32386.30 119.10 4437.53 32692.83 2010-07-29 09:03:54.000 210 32386.32 119.14 4437.49 32692.81 2010-07-29 09:03:55.000 210 32386.33 119.16 4437.50 32692.84 2010-07-29 09:03:56.000 210 32386.36 119.19 4437.52 32692.84 2010-07-29 09:03:57.000 210 32386.39 119.17 4437.48 32692.80 2010-07-29 09:03:58.000 210 32386.37 119.16 4437.50 32692.95 2010-07-29 09:03:59.000 210 32386.38 119.14 4437.50 32692.89 2010-07-29 09:04:00.000 210 32386.38 119.16 4437.47 32692.88 2010-07-29 09:04:01.000 210 32386.37 119.19 4437.47 32692.87 2010-07-29 09:04:02.000 210 32386.31 119.24 4437.45 32692.95 2010-07-29 09:04:03.000 210 32386.32 119.22 4437.41 32692.81 2010-07-29 09:04:04.000 210 32386.33 119.21 4437.42 32692.87 2010-07-29 09:04:05.000 210 32386.30 119.25 4437.39 32692.92 2010-07-29 09:04:06.000 210 32386.30 119.29 4437.42 32692.90 2010-07-29 09:04:07.000 210 32386.32 119.29 4437.39 32692.76 2010-07-29 09:04:08.000 210 32386.30 119.27 4437.36 32692.88 2010-07-29 09:04:09.000 210 32386.32 119.27 4437.34 32692.77 2010-07-29 09:04:10.000 210 32386.31 119.24 4437.32 32692.78 2010-07-29 09:04:11.000 210 32386.29 119.27 4437.32 32692.72 2010-07-29 09:04:12.000 210 32386.28 119.25 4437.33 32692.76 2010-07-29 09:04:13.000 210 32386.28 119.25 4437.38 32692.74 2010-07-29 09:04:14.000 210 32386.29 119.28 4437.33 32692.77 2010-07-29 09:04:15.000 210 32386.26 119.27 4437.37 32692.86 2010-07-29 09:04:16.000 210 32386.25 119.25 4437.35 32692.71 2010-07-29 09:04:17.000 210 32386.26 119.27 4437.33 32692.75 2010-07-29 09:04:18.000 210 32386.28 119.26 4437.36 32692.74 2010-07-29 09:04:19.000 210 32386.28 119.25 4437.39 32692.77 2010-07-29 09:04:20.000 210 32386.27 119.22 4437.40 32692.69 2010-07-29 09:04:21.000 210 32386.27 119.24 4437.34 32692.77 2010-07-29 09:04:22.000 210 32386.22 119.29 4437.32 32692.77 2010-07-29 09:04:23.000 210 32386.21 119.28 4437.31 32692.69 2010-07-29 09:04:24.000 210 32386.20 119.27 4437.29 32692.78 2010-07-29 09:04:25.000 210 32386.28 119.27 4437.34 32692.73 2010-07-29 09:04:26.000 210 32386.29 119.24 4437.27 32692.69 2010-07-29 09:04:27.000 210 32386.30 119.22 4437.24 32692.87 2010-07-29 09:04:28.000 210 32386.33 119.25 4437.24 32692.77 2010-07-29 09:04:29.000 210 32386.35 119.26 4437.26 32692.84 2010-07-29 09:04:30.000 210 32386.33 119.28 4437.27 32692.83 2010-07-29 09:04:31.000 210 32386.38 119.23 4437.30 32692.79 2010-07-29 09:04:32.000 210 32386.38 119.22 4437.30 32692.81 2010-07-29 09:04:33.000 210 32386.37 119.17 4437.26 32692.91 2010-07-29 09:04:34.000 210 32386.39 119.16 4437.24 32692.78 2010-07-29 09:04:35.000 210 32386.41 119.17 4437.24 32692.89 2010-07-29 09:04:36.000 210 32386.40 119.14 4437.20 32692.97 2010-07-29 09:04:37.000 210 32386.43 119.13 4437.23 32692.79 2010-07-29 09:04:38.000 210 32386.40 119.14 4437.24 32692.93 2010-07-29 09:04:39.000 210 32386.40 119.12 4437.19 32692.82 2010-07-29 09:04:40.000 210 32386.37 119.17 4437.22 32692.89 2010-07-29 09:04:41.000 210 32386.36 119.16 4437.22 32692.80 2010-07-29 09:04:42.000 210 32386.38 119.17 4437.22 32692.89 2010-07-29 09:04:43.000 210 32386.35 119.22 4437.22 32692.88 2010-07-29 09:04:44.000 210 32386.33 119.25 4437.20 32692.79 2010-07-29 09:04:45.000 210 32386.34 119.24 4437.20 32692.82 2010-07-29 09:04:46.000 210 32386.29 119.25 4437.21 32692.78 2010-07-29 09:04:47.000 210 32386.31 119.21 4437.17 32692.80 2010-07-29 09:04:48.000 210 32386.33 119.21 4437.14 32692.80 2010-07-29 09:04:49.000 210 32386.34 119.17 4437.17 32692.76 2010-07-29 09:04:50.000 210 32386.30 119.17 4437.21 32692.64 2010-07-29 09:04:51.000 210 32386.24 119.21 4437.17 32692.69 2010-07-29 09:04:52.000 210 32386.23 119.25 4437.12 32692.78 2010-07-29 09:04:53.000 210 32386.21 119.28 4437.16 32692.55 2010-07-29 09:04:54.000 210 32386.25 119.28 4437.15 32692.79 2010-07-29 09:04:55.000 210 32386.27 119.26 4437.09 32692.66 2010-07-29 09:04:56.000 210 32386.24 119.27 4437.07 32692.63 2010-07-29 09:04:57.000 210 32386.23 119.27 4437.04 32692.69 2010-07-29 09:04:58.000 210 32386.27 119.24 4437.05 32692.68 2010-07-29 09:04:59.000 210 32386.27 119.24 4437.05 32692.66 2010-07-29 09:05:00.000 210 32386.27 119.23 4437.03 32692.67 2010-07-29 09:05:01.000 210 32386.25 119.25 4437.01 32692.66 2010-07-29 09:05:02.000 210 32386.26 119.26 4437.02 32692.72 2010-07-29 09:05:03.000 210 32386.31 119.26 4437.03 32692.66 2010-07-29 09:05:04.000 210 32386.35 119.25 4437.01 32692.70 2010-07-29 09:05:05.000 210 32386.33 119.24 4437.01 32692.69 2010-07-29 09:05:06.000 210 32386.31 119.26 4437.03 32692.84 2010-07-29 09:05:07.000 210 32386.32 119.23 4437.01 32692.72 2010-07-29 09:05:08.000 210 32386.37 119.18 4436.98 32692.70 2010-07-29 09:05:09.000 210 32386.40 119.16 4437.02 32692.94 2010-07-29 09:05:10.000 210 32386.41 119.20 4437.03 32692.79 2010-07-29 09:05:11.000 210 32386.42 119.18 4436.99 32692.84 2010-07-29 09:05:12.000 210 32386.38 119.16 4436.97 32692.77 2010-07-29 09:05:13.000 210 32386.45 119.14 4436.94 32692.83 2010-07-29 09:05:14.000 210 32386.45 119.11 4436.91 32692.85 2010-07-29 09:05:15.000 210 32386.45 119.12 4436.95 32692.87 2010-07-29 09:05:16.000 210 32386.45 119.18 4436.92 32692.81 2010-07-29 09:05:17.000 210 32386.47 119.18 4436.90 32692.89 2010-07-29 09:05:18.000 210 32386.42 119.19 4436.90 32692.91 2010-07-29 09:05:19.000 210 32386.46 119.19 4436.88 32692.91 2010-07-29 09:05:20.000 210 32386.46 119.21 4436.88 32692.83 2010-07-29 09:05:21.000 210 32386.42 119.24 4436.90 32692.88 2010-07-29 09:05:22.000 210 32386.39 119.25 4436.89 32692.82 2010-07-29 09:05:23.000 210 32386.41 119.25 4436.86 32692.91 2010-07-29 09:05:24.000 210 32386.44 119.26 4436.86 32692.95 2010-07-29 09:05:25.000 210 32386.43 119.25 4436.86 32692.80 2010-07-29 09:05:26.000 210 32386.42 119.20 4436.85 32692.86 2010-07-29 09:05:27.000 210 32386.40 119.21 4436.84 32692.84 2010-07-29 09:05:28.000 210 32386.38 119.21 4436.80 32692.82 2010-07-29 09:05:29.000 210 32386.40 119.18 4436.80 32692.84 2010-07-29 09:05:30.000 210 32386.40 119.17 4436.79 32692.89 2010-07-29 09:05:31.000 210 32386.38 119.15 4436.76 32692.83 2010-07-29 09:05:32.000 210 32386.39 119.18 4436.79 32692.73 2010-07-29 09:05:33.000 210 32386.38 119.18 4436.77 32692.75 2010-07-29 09:05:34.000 210 32386.37 119.19 4436.75 32692.69 2010-07-29 09:05:35.000 210 32386.34 119.20 4436.75 32692.67 2010-07-29 09:05:36.000 210 32386.30 119.19 4436.75 32692.84 2010-07-29 09:05:37.000 210 32386.32 119.19 4436.78 32692.71 2010-07-29 09:05:38.000 210 32386.31 119.18 4436.79 32692.71 2010-07-29 09:05:39.000 210 32386.35 119.18 4436.80 32692.69 2010-07-29 09:05:40.000 210 32386.32 119.18 4436.78 32692.70 2010-07-29 09:05:41.000 210 32386.31 119.19 4436.73 32692.68 2010-07-29 09:05:42.000 210 32386.31 119.19 4436.73 32692.69 2010-07-29 09:05:43.000 210 32386.29 119.22 4436.72 32692.77 2010-07-29 09:05:44.000 210 32386.28 119.25 4436.68 32692.60 2010-07-29 09:05:45.000 210 32386.28 119.28 4436.70 32692.65 2010-07-29 09:05:46.000 210 32386.25 119.28 4436.70 32692.65 2010-07-29 09:05:47.000 210 32386.30 119.28 4436.67 32692.71 2010-07-29 09:05:48.000 210 32386.34 119.29 4436.66 32692.70 2010-07-29 09:05:49.000 210 32386.34 119.27 4436.68 32692.66 2010-07-29 09:05:50.000 210 32386.35 119.30 4436.70 32692.79 2010-07-29 09:05:51.000 210 32386.37 119.30 4436.67 32692.79 2010-07-29 09:05:52.000 210 32386.39 119.29 4436.66 32692.71 2010-07-29 09:05:53.000 210 32386.39 119.31 4436.63 32692.75 2010-07-29 09:05:54.000 210 32386.40 119.32 4436.63 32692.77 2010-07-29 09:05:55.000 210 32386.42 119.31 4436.59 32692.89 2010-07-29 09:05:56.000 210 32386.47 119.31 4436.59 32692.84 2010-07-29 09:05:57.000 210 32386.50 119.32 4436.63 32692.84 2010-07-29 09:05:58.000 210 32386.51 119.33 4436.61 32692.80 2010-07-29 09:05:59.000 210 32386.52 119.33 4436.60 32692.90 2010-07-29 09:06:00.000 210 32386.51 119.29 4436.60 32692.93 2010-07-29 09:06:01.000 210 32386.53 119.23 4436.61 32692.90 2010-07-29 09:06:02.000 210 32386.53 119.27 4436.61 32692.88 2010-07-29 09:06:03.000 210 32386.51 119.29 4436.61 32692.91 2010-07-29 09:06:04.000 210 32386.57 119.32 4436.64 32693.02 2010-07-29 09:06:05.000 210 32386.60 119.34 4436.61 32692.96 2010-07-29 09:06:06.000 210 32386.63 119.28 4436.57 32692.97 2010-07-29 09:06:07.000 210 32386.64 119.28 4436.56 32692.97 2010-07-29 09:06:08.000 210 32386.67 119.33 4436.53 32693.08 2010-07-29 09:06:09.000 210 32386.67 119.31 4436.50 32692.97 2010-07-29 09:06:10.000 210 32386.69 119.32 4436.51 32693.03 2010-07-29 09:06:11.000 210 32386.70 119.30 4436.48 32693.16 2010-07-29 09:06:12.000 210 32386.69 119.32 4436.49 32693.04 2010-07-29 09:06:13.000 210 32386.72 119.31 4436.50 32693.04 2010-07-29 09:06:14.000 210 32386.74 119.32 4436.52 32693.16 2010-07-29 09:06:15.000 210 32386.75 119.33 4436.51 32693.09 2010-07-29 09:06:16.000 210 32386.72 119.36 4436.51 32693.09 2010-07-29 09:06:17.000 210 32386.74 119.34 4436.47 32693.10 2010-07-29 09:06:18.000 210 32386.74 119.33 4436.48 32693.12 2010-07-29 09:06:19.000 210 32386.72 119.29 4436.46 32693.28 2010-07-29 09:06:20.000 210 32386.72 119.30 4436.48 32693.16 2010-07-29 09:06:21.000 210 32386.78 119.31 4436.47 32693.12 2010-07-29 09:06:22.000 210 32386.84 119.31 4436.46 32693.20 2010-07-29 09:06:23.000 210 32386.86 119.27 4436.48 32693.19 2010-07-29 09:06:24.000 210 32386.86 119.27 4436.51 32693.18 2010-07-29 09:06:25.000 210 32386.90 119.28 4436.49 32693.15 2010-07-29 09:06:26.000 210 32386.87 119.27 4436.47 32693.21 2010-07-29 09:06:27.000 210 32386.89 119.25 4436.46 32693.13 2010-07-29 09:06:28.000 210 32386.85 119.26 4436.45 32693.27 2010-07-29 09:06:29.000 210 32386.85 119.21 4436.47 32693.22 2010-07-29 09:06:30.000 210 32386.88 119.14 4436.43 32693.19 2010-07-29 09:06:31.000 210 32386.92 119.09 4436.44 32693.15 2010-07-29 09:06:32.000 210 32386.92 119.09 4436.48 32693.30 2010-07-29 09:06:33.000 210 32386.92 119.07 4436.45 32693.27 2010-07-29 09:06:34.000 210 32386.90 119.13 4436.40 32693.19 2010-07-29 09:06:35.000 210 32386.89 119.11 4436.40 32693.27 2010-07-29 09:06:36.000 210 32386.87 119.10 4436.44 32693.14 2010-07-29 09:06:37.000 210 32386.88 119.10 4436.42 32693.17 2010-07-29 09:06:38.000 210 32386.88 119.08 4436.36 32693.25 2010-07-29 09:06:39.000 210 32386.86 119.04 4436.33 32693.22 2010-07-29 09:06:40.000 210 32386.84 119.03 4436.28 32693.18 2010-07-29 09:06:41.000 210 32386.85 119.01 4436.28 32693.22 2010-07-29 09:06:42.000 210 32386.88 119.04 4436.30 32693.26 2010-07-29 09:06:43.000 210 32386.89 119.03 4436.34 32693.25 2010-07-29 09:06:44.000 210 32386.88 119.01 4436.32 32693.22 2010-07-29 09:06:45.000 210 32386.91 119.00 4436.29 32693.26 2010-07-29 09:06:46.000 210 32386.92 118.99 4436.30 32693.20 2010-07-29 09:06:47.000 210 32386.92 118.99 4436.29 32693.29 2010-07-29 09:06:48.000 210 32386.92 119.00 4436.28 32693.29 2010-07-29 09:06:49.000 210 32386.91 118.99 4436.30 32693.27 2010-07-29 09:06:50.000 210 32386.89 118.97 4436.29 32693.31 2010-07-29 09:06:51.000 210 32386.91 118.96 4436.27 32693.30 2010-07-29 09:06:52.000 210 32386.97 118.97 4436.27 32693.22 2010-07-29 09:06:53.000 210 32386.99 118.98 4436.20 32693.32 2010-07-29 09:06:54.000 210 32387.05 118.99 4436.20 32693.29 2010-07-29 09:06:55.000 210 32387.04 119.03 4436.22 32693.37 2010-07-29 09:06:56.000 210 32387.01 119.02 4436.22 32693.39 2010-07-29 09:06:57.000 210 32387.08 119.01 4436.27 32693.26 2010-07-29 09:06:58.000 210 32387.08 119.06 4436.27 32693.35 2010-07-29 09:06:59.000 210 32387.11 119.05 4436.21 32693.40 2010-07-29 09:07:00.000 210 32387.15 119.07 4436.21 32693.47 2010-07-29 09:07:01.000 210 32387.18 119.06 4436.23 32693.33 2010-07-29 09:07:02.000 210 32387.17 119.12 4436.26 32693.43 2010-07-29 09:07:03.000 210 32387.18 119.11 4436.25 32693.35 2010-07-29 09:07:04.000 210 32387.21 119.12 4436.25 32693.40 2010-07-29 09:07:05.000 210 32387.22 119.09 4436.25 32693.41 2010-07-29 09:07:06.000 210 32387.18 119.12 4436.23 32693.46 2010-07-29 09:07:07.000 210 32387.15 119.17 4436.23 32693.45 2010-07-29 09:07:08.000 210 32387.17 119.18 4436.19 32693.40 2010-07-29 09:07:09.000 210 32387.17 119.18 4436.18 32693.45 2010-07-29 09:07:10.000 210 32387.20 119.18 4436.18 32693.45 2010-07-29 09:07:11.000 210 32387.25 119.15 4436.17 32693.48 2010-07-29 09:07:12.000 210 32387.24 119.15 4436.11 32693.55 2010-07-29 09:07:13.000 210 32387.23 119.14 4436.10 32693.51 2010-07-29 09:07:14.000 210 32387.22 119.13 4436.13 32693.53 2010-07-29 09:07:15.000 210 32387.24 119.13 4436.13 32693.58 2010-07-29 09:07:16.000 210 32387.20 119.18 4436.08 32693.55 2010-07-29 09:07:17.000 210 32387.21 119.20 4436.08 32693.56 2010-07-29 09:07:18.000 210 32387.22 119.22 4436.08 32693.53 2010-07-29 09:07:19.000 210 32387.25 119.24 4436.09 32693.63 2010-07-29 09:07:20.000 210 32387.24 119.22 4436.10 32693.63 2010-07-29 09:07:21.000 210 32387.29 119.22 4436.08 32693.66 2010-07-29 09:07:22.000 210 32387.30 119.23 4436.06 32693.56 2010-07-29 09:07:23.000 210 32387.25 119.27 4436.14 32693.54 2010-07-29 09:07:24.000 210 32387.25 119.25 4436.13 32693.59 2010-07-29 09:07:25.000 210 32387.29 119.26 4436.14 32693.62 2010-07-29 09:07:26.000 210 32387.29 119.26 4436.10 32693.57 2010-07-29 09:07:27.000 210 32387.30 119.29 4436.10 32693.56 2010-07-29 09:07:28.000 210 32387.27 119.30 4436.08 32693.58 2010-07-29 09:07:29.000 210 32387.25 119.25 4436.06 32693.55 2010-07-29 09:07:30.000 210 32387.28 119.29 4436.06 32693.60 2010-07-29 09:07:31.000 210 32387.30 119.30 4436.06 32693.59 2010-07-29 09:07:32.000 210 32387.27 119.31 4436.02 32693.60 2010-07-29 09:07:33.000 210 32387.31 119.31 4435.97 32693.68 2010-07-29 09:07:34.000 210 32387.32 119.33 4435.95 32693.60 2010-07-29 09:07:35.000 210 32387.23 119.31 4435.98 32693.53 2010-07-29 09:07:36.000 210 32387.25 119.33 4435.99 32693.64 2010-07-29 09:07:37.000 210 32387.29 119.32 4435.97 32693.63 2010-07-29 09:07:38.000 210 32387.28 119.36 4435.95 32693.55 2010-07-29 09:07:39.000 210 32387.34 119.37 4435.96 32693.64 2010-07-29 09:07:40.000 210 32387.36 119.39 4435.95 32693.62 2010-07-29 09:07:41.000 210 32387.38 119.38 4435.92 32693.76 2010-07-29 09:07:42.000 210 32387.39 119.36 4435.92 32693.63 2010-07-29 09:07:43.000 210 32387.43 119.37 4435.96 32693.74 2010-07-29 09:07:44.000 210 32387.40 119.36 4435.93 32693.76 2010-07-29 09:07:45.000 210 32387.40 119.32 4435.88 32693.65 2010-07-29 09:07:46.000 210 32387.42 119.31 4435.89 32693.69 2010-07-29 09:07:47.000 210 32387.44 119.32 4435.89 32693.83 2010-07-29 09:07:48.000 210 32387.45 119.32 4435.92 32693.77 2010-07-29 09:07:49.000 210 32387.51 119.29 4435.87 32693.73 2010-07-29 09:07:50.000 210 32387.48 119.30 4435.83 32693.87 2010-07-29 09:07:51.000 210 32387.54 119.33 4435.82 32693.81 2010-07-29 09:07:52.000 210 32387.56 119.35 4435.82 32693.82 2010-07-29 09:07:53.000 210 32387.53 119.36 4435.81 32693.74 2010-07-29 09:07:54.000 210 32387.55 119.37 4435.83 32693.90 2010-07-29 09:07:55.000 210 32387.56 119.37 4435.86 32693.87 2010-07-29 09:07:56.000 210 32387.58 119.32 4435.87 32693.97 2010-07-29 09:07:57.000 210 32387.58 119.27 4435.88 32693.88 2010-07-29 09:07:58.000 210 32387.62 119.22 4435.83 32693.84 2010-07-29 09:07:59.000 210 32387.61 119.24 4435.81 32693.84 2010-07-29 09:08:00.000 210 32387.61 119.26 4435.84 32693.93 2010-07-29 09:08:01.000 210 32387.65 119.24 4435.82 32693.88 2010-07-29 09:08:02.000 210 32387.67 119.24 4435.77 32693.94 2010-07-29 09:08:03.000 210 32387.63 119.22 4435.75 32693.86 2010-07-29 09:08:04.000 210 32387.61 119.26 4435.73 32693.88 2010-07-29 09:08:05.000 210 32387.61 119.28 4435.71 32693.89 2010-07-29 09:08:06.000 210 32387.60 119.26 4435.74 32693.91 2010-07-29 09:08:07.000 210 32387.61 119.26 4435.73 32693.86 2010-07-29 09:08:08.000 210 32387.58 119.29 4435.76 32693.95 2010-07-29 09:08:09.000 210 32387.58 119.32 4435.72 32693.79 2010-07-29 09:08:10.000 210 32387.57 119.32 4435.74 32693.79 2010-07-29 09:08:11.000 210 32387.60 119.30 4435.73 32693.91 2010-07-29 09:08:12.000 210 32387.59 119.31 4435.75 32693.85 2010-07-29 09:08:13.000 210 32387.63 119.28 4435.76 32693.80 2010-07-29 09:08:14.000 210 32387.62 119.26 4435.75 32693.85 2010-07-29 09:08:15.000 210 32387.59 119.29 4435.74 32693.79 2010-07-29 09:08:16.000 210 32387.57 119.31 4435.70 32693.89 2010-07-29 09:08:17.000 210 32387.55 119.30 4435.67 32693.79 2010-07-29 09:08:18.000 210 32387.58 119.35 4435.64 32693.75 2010-07-29 09:08:19.000 210 32387.58 119.34 4435.64 32693.76 2010-07-29 09:08:20.000 210 32387.58 119.31 4435.66 32693.82 2010-07-29 09:08:21.000 210 32387.58 119.30 4435.62 32693.70 2010-07-29 09:08:22.000 210 32387.57 119.31 4435.62 32693.85 2010-07-29 09:08:23.000 210 32387.59 119.27 4435.64 32693.75 2010-07-29 09:08:24.000 210 32387.58 119.25 4435.63 32693.79 2010-07-29 09:08:25.000 210 32387.59 119.26 4435.64 32693.79 2010-07-29 09:08:26.000 210 32387.59 119.25 4435.66 32693.82 2010-07-29 09:08:27.000 210 32387.58 119.20 4435.60 32693.92 2010-07-29 09:08:28.000 210 32387.60 119.19 4435.58 32693.81 2010-07-29 09:08:29.000 210 32387.65 119.15 4435.56 32693.90 2010-07-29 09:08:30.000 210 32387.68 119.07 4435.57 32693.86 2010-07-29 09:08:31.000 210 32387.74 119.05 4435.58 32694.03 2010-07-29 09:08:32.000 210 32387.74 119.05 4435.59 32693.93 2010-07-29 09:08:33.000 210 32387.76 119.03 4435.61 32693.95 2010-07-29 09:08:34.000 210 32387.76 119.00 4435.62 32693.97 2010-07-29 09:08:35.000 210 32387.78 118.96 4435.58 32694.06 2010-07-29 09:08:36.000 210 32387.76 118.92 4435.58 32693.91 2010-07-29 09:08:37.000 210 32387.76 118.91 4435.55 32694.08 2010-07-29 09:08:38.000 210 32387.77 118.89 4435.52 32694.04 2010-07-29 09:08:39.000 210 32387.80 118.87 4435.54 32694.11 2010-07-29 09:08:40.000 210 32387.82 118.90 4435.59 32694.04 2010-07-29 09:08:41.000 210 32387.85 118.84 4435.57 32694.11 2010-07-29 09:08:42.000 210 32387.81 118.82 4435.52 32694.12 2010-07-29 09:08:43.000 210 32387.84 118.86 4435.47 32694.08 2010-07-29 09:08:44.000 210 32387.83 118.90 4435.45 32694.20 2010-07-29 09:08:45.000 210 32387.83 118.87 4435.48 32694.00 2010-07-29 09:08:46.000 210 32387.81 118.87 4435.42 32694.11 2010-07-29 09:08:47.000 210 32387.80 118.86 4435.44 32694.10 2010-07-29 09:08:48.000 210 32387.79 118.88 4435.47 32694.10 2010-07-29 09:08:49.000 210 32387.80 118.91 4435.45 32694.11 2010-07-29 09:08:50.000 210 32387.77 118.92 4435.49 32694.05 2010-07-29 09:08:51.000 210 32387.76 118.87 4435.48 32694.01 2010-07-29 09:08:52.000 210 32387.71 118.89 4435.47 32694.04 2010-07-29 09:08:53.000 210 32387.70 118.87 4435.46 32693.99 2010-07-29 09:08:54.000 210 32387.70 118.90 4435.50 32694.02 2010-07-29 09:08:55.000 210 32387.72 118.86 4435.47 32693.89 2010-07-29 09:08:56.000 210 32387.70 118.83 4435.44 32693.92 2010-07-29 09:08:57.000 210 32387.67 118.83 4435.46 32693.93 2010-07-29 09:08:58.000 210 32387.66 118.89 4435.44 32693.86 2010-07-29 09:08:59.000 210 32387.65 118.88 4435.42 32693.94 2010-07-29 09:09:00.000 210 32387.61 118.81 4435.50 32693.80 2010-07-29 09:09:01.000 210 32387.63 118.81 4435.51 32693.86 2010-07-29 09:09:02.000 210 32387.65 118.81 4435.47 32693.80 2010-07-29 09:09:03.000 210 32387.59 118.81 4435.44 32693.67 2010-07-29 09:09:04.000 210 32387.54 118.80 4435.40 32693.81 2010-07-29 09:09:05.000 210 32387.53 118.77 4435.37 32693.78 2010-07-29 09:09:06.000 210 32387.54 118.78 4435.37 32693.71 2010-07-29 09:09:07.000 210 32387.54 118.75 4435.36 32693.73 2010-07-29 09:09:08.000 210 32387.55 118.74 4435.36 32693.64 2010-07-29 09:09:09.000 210 32387.54 118.73 4435.38 32693.71 2010-07-29 09:09:10.000 210 32387.55 118.69 4435.40 32693.72 2010-07-29 09:09:11.000 210 32387.53 118.64 4435.37 32693.71 2010-07-29 09:09:12.000 210 32387.52 118.62 4435.36 32693.67 2010-07-29 09:09:13.000 210 32387.54 118.58 4435.33 32693.65 2010-07-29 09:09:14.000 210 32387.56 118.58 4435.33 32693.72 2010-07-29 09:09:15.000 210 32387.54 118.56 4435.32 32693.69 2010-07-29 09:09:16.000 210 32387.55 118.56 4435.29 32693.74 2010-07-29 09:09:17.000 210 32387.58 118.56 4435.32 32693.72 2010-07-29 09:09:18.000 210 32387.58 118.56 4435.29 32693.76 2010-07-29 09:09:19.000 210 32387.61 118.54 4435.25 32693.77 2010-07-29 09:09:20.000 210 32387.63 118.53 4435.24 32693.83 2010-07-29 09:09:21.000 210 32387.63 118.52 4435.24 32693.82 2010-07-29 09:09:22.000 210 32387.63 118.51 4435.22 32693.75 2010-07-29 09:09:23.000 210 32387.64 118.51 4435.27 32693.88 2010-07-29 09:09:24.000 210 32387.62 118.50 4435.24 32693.81 2010-07-29 09:09:25.000 210 32387.62 118.48 4435.23 32693.78 2010-07-29 09:09:26.000 210 32387.59 118.51 4435.19 32693.86 2010-07-29 09:09:27.000 210 32387.65 118.50 4435.19 32693.88 2010-07-29 09:09:28.000 210 32387.63 118.52 4435.22 32693.81 2010-07-29 09:09:29.000 210 32387.64 118.53 4435.19 32693.93 2010-07-29 09:09:30.000 210 32387.64 118.52 4435.16 32693.89 2010-07-29 09:09:31.000 210 32387.64 118.52 4435.19 32693.87 2010-07-29 09:09:32.000 210 32387.68 118.52 4435.23 32693.86 2010-07-29 09:09:33.000 210 32387.68 118.51 4435.23 32693.87 2010-07-29 09:09:34.000 210 32387.72 118.54 4435.18 32693.93 2010-07-29 09:09:35.000 210 32387.73 118.57 4435.20 32693.82 2010-07-29 09:09:36.000 210 32387.70 118.59 4435.23 32693.90 2010-07-29 09:09:37.000 210 32387.67 118.58 4435.22 32693.86 2010-07-29 09:09:38.000 210 32387.66 118.63 4435.24 32693.85 2010-07-29 09:09:39.000 210 32387.68 118.62 4435.20 32693.92 2010-07-29 09:09:40.000 210 32387.66 118.63 4435.19 32693.79 2010-07-29 09:09:41.000 210 32387.65 118.61 4435.20 32693.82 2010-07-29 09:09:42.000 210 32387.64 118.60 4435.19 32693.79 2010-07-29 09:09:43.000 210 32387.62 118.58 4435.18 32693.87 2010-07-29 09:09:44.000 210 32387.61 118.57 4435.19 32693.82 2010-07-29 09:09:45.000 210 32387.67 118.59 4435.14 32693.78 2010-07-29 09:09:46.000 210 32387.66 118.57 4435.14 32693.90 2010-07-29 09:09:47.000 210 32387.65 118.54 4435.14 32693.83 2010-07-29 09:09:48.000 210 32387.63 118.55 4435.13 32693.74 2010-07-29 09:09:49.000 210 32387.59 118.53 4435.13 32693.69 2010-07-29 09:09:50.000 210 32387.58 118.52 4435.11 32693.84 2010-07-29 09:09:51.000 210 32387.57 118.51 4435.10 32693.84 2010-07-29 09:09:52.000 210 32387.59 118.50 4435.12 32693.67 2010-07-29 09:09:53.000 210 32387.58 118.49 4435.13 32693.69 2010-07-29 09:09:54.000 210 32387.54 118.52 4435.17 32693.74 2010-07-29 09:09:55.000 210 32387.55 118.51 4435.16 32693.78 2010-07-29 09:09:56.000 210 32387.56 118.52 4435.11 32693.61 2010-07-29 09:09:57.000 210 32387.56 118.49 4435.10 32693.74 2010-07-29 09:09:58.000 210 32387.54 118.47 4435.13 32693.77 2010-07-29 09:09:59.000 210 32387.54 118.47 4435.11 32693.69 2010-07-29 09:10:00.000 210 32387.54 118.49 4435.11 32693.69 2010-07-29 09:10:01.000 210 32387.48 118.49 4435.13 32693.72 2010-07-29 09:10:02.000 210 32387.45 118.51 4435.13 32693.69 2010-07-29 09:10:03.000 210 32387.46 118.53 4435.10 32693.64 2010-07-29 09:10:04.000 210 32387.44 118.55 4435.09 32693.69 2010-07-29 09:10:05.000 210 32387.47 118.55 4435.09 32693.62 2010-07-29 09:10:06.000 210 32387.51 118.54 4435.06 32693.76 2010-07-29 09:10:07.000 210 32387.53 118.52 4435.10 32693.63 2010-07-29 09:10:08.000 210 32387.54 118.53 4435.09 32693.68 2010-07-29 09:10:09.000 210 32387.54 118.53 4435.08 32693.64 2010-07-29 09:10:10.000 210 32387.50 118.56 4435.08 32693.71 2010-07-29 09:10:11.000 210 32387.55 118.59 4435.06 32693.69 2010-07-29 09:10:12.000 210 32387.55 118.63 4435.05 32693.76 2010-07-29 09:10:13.000 210 32387.54 118.63 4435.00 32693.70 2010-07-29 09:10:14.000 210 32387.56 118.64 4435.05 32693.66 2010-07-29 09:10:15.000 210 32387.54 118.70 4435.00 32693.73 2010-07-29 09:10:16.000 210 32387.54 118.74 4434.95 32693.75 2010-07-29 09:10:17.000 210 32387.59 118.74 4434.98 32693.65 2010-07-29 09:10:18.000 210 32387.59 118.75 4434.99 32693.75 2010-07-29 09:10:19.000 210 32387.60 118.74 4434.97 32693.77 2010-07-29 09:10:20.000 210 32387.62 118.72 4434.92 32693.64 2010-07-29 09:10:21.000 210 32387.64 118.76 4434.90 32693.75 2010-07-29 09:10:22.000 210 32387.60 118.81 4434.90 32693.74 2010-07-29 09:10:23.000 210 32387.66 118.77 4434.88 32693.72 2010-07-29 09:10:24.000 210 32387.70 118.79 4434.88 32693.76 2010-07-29 09:10:25.000 210 32387.67 118.78 4434.91 32693.75 2010-07-29 09:10:26.000 210 32387.63 118.82 4434.91 32693.78 2010-07-29 09:10:27.000 210 32387.61 118.82 4434.89 32693.74 2010-07-29 09:10:28.000 210 32387.64 118.81 4434.88 32693.78 2010-07-29 09:10:29.000 210 32387.65 118.83 4434.87 32693.74 2010-07-29 09:10:30.000 210 32387.65 118.82 4434.91 32693.74 2010-07-29 09:10:31.000 210 32387.71 118.82 4434.89 32693.79 2010-07-29 09:10:32.000 210 32387.70 118.83 4434.89 32693.95 2010-07-29 09:10:33.000 210 32387.73 118.86 4434.90 32693.77 2010-07-29 09:10:34.000 210 32387.74 118.91 4434.90 32693.77 2010-07-29 09:10:35.000 210 32387.73 118.90 4434.87 32693.88 2010-07-29 09:10:36.000 210 32387.75 118.85 4434.89 32693.77 2010-07-29 09:10:37.000 210 32387.74 118.87 4434.86 32693.81 2010-07-29 09:10:38.000 210 32387.76 118.91 4434.84 32693.89 2010-07-29 09:10:39.000 210 32387.76 118.91 4434.82 32693.83 2010-07-29 09:10:40.000 210 32387.81 118.92 4434.82 32693.83 2010-07-29 09:10:41.000 210 32387.82 118.91 4434.85 32693.82 2010-07-29 09:10:42.000 210 32387.78 118.93 4434.88 32693.88 2010-07-29 09:10:43.000 210 32387.81 118.93 4434.85 32693.87 2010-07-29 09:10:44.000 210 32387.81 118.97 4434.85 32693.84 2010-07-29 09:10:45.000 210 32387.85 118.96 4434.81 32693.99 2010-07-29 09:10:46.000 210 32387.88 118.97 4434.83 32693.93 2010-07-29 09:10:47.000 210 32387.90 118.96 4434.81 32694.01 2010-07-29 09:10:48.000 210 32387.92 118.97 4434.78 32693.96 2010-07-29 09:10:49.000 210 32387.92 119.00 4434.77 32694.02 2010-07-29 09:10:50.000 210 32387.91 119.04 4434.74 32693.98 2010-07-29 09:10:51.000 210 32387.96 119.02 4434.77 32693.92 2010-07-29 09:10:52.000 210 32387.98 119.02 4434.79 32694.07 2010-07-29 09:10:53.000 210 32388.03 119.01 4434.77 32694.02 2010-07-29 09:10:54.000 210 32387.99 119.04 4434.74 32694.01 2010-07-29 09:10:55.000 210 32388.02 119.04 4434.72 32694.05 2010-07-29 09:10:56.000 210 32388.04 119.06 4434.71 32694.01 2010-07-29 09:10:57.000 210 32388.08 119.04 4434.67 32694.17 2010-07-29 09:10:58.000 210 32388.08 119.07 4434.68 32694.03 2010-07-29 09:10:59.000 210 32388.13 119.08 4434.67 32694.13 2010-07-29 09:11:00.000 210 32388.15 119.16 4434.68 32694.04 2010-07-29 09:11:01.000 210 32388.15 119.15 4434.70 32694.15 2010-07-29 09:11:02.000 210 32388.15 119.11 4434.68 32694.17 2010-07-29 09:11:03.000 210 32388.17 119.06 4434.70 32694.19 2010-07-29 09:11:04.000 210 32388.19 119.08 4434.68 32694.17 2010-07-29 09:11:05.000 210 32388.21 119.11 4434.68 32694.24 2010-07-29 09:11:06.000 210 32388.19 119.15 4434.71 32694.31 2010-07-29 09:11:07.000 210 32388.22 119.10 4434.71 32694.25 2010-07-29 09:11:08.000 210 32388.26 119.11 4434.69 32694.26 2010-07-29 09:11:09.000 210 32388.28 119.11 4434.68 32694.27 2010-07-29 09:11:10.000 210 32388.26 119.12 4434.64 32694.23 2010-07-29 09:11:11.000 210 32388.22 119.14 4434.63 32694.39 2010-07-29 09:11:12.000 210 32388.18 119.19 4434.68 32694.30 2010-07-29 09:11:13.000 210 32388.23 119.22 4434.67 32694.32 2010-07-29 09:11:14.000 210 32388.25 119.22 4434.68 32694.32 2010-07-29 09:11:15.000 210 32388.28 119.19 4434.69 32694.29 2010-07-29 09:11:16.000 210 32388.30 119.20 4434.67 32694.28 2010-07-29 09:11:17.000 210 32388.30 119.20 4434.68 32694.32 2010-07-29 09:11:18.000 210 32388.28 119.22 4434.67 32694.29 2010-07-29 09:11:19.000 210 32388.31 119.19 4434.65 32694.45 2010-07-29 09:11:20.000 210 32388.35 119.20 4434.70 32694.33 2010-07-29 09:11:21.000 210 32388.36 119.20 4434.70 32694.33 2010-07-29 09:11:22.000 210 32388.32 119.21 4434.63 32694.40 2010-07-29 09:11:23.000 210 32388.35 119.14 4434.61 32694.40 2010-07-29 09:11:24.000 210 32388.39 119.15 4434.67 32694.35 2010-07-29 09:11:25.000 210 32388.40 119.12 4434.65 32694.44 2010-07-29 09:11:26.000 210 32388.39 119.13 4434.61 32694.38 2010-07-29 09:11:27.000 210 32388.41 119.15 4434.64 32694.46 2010-07-29 09:11:28.000 210 32388.47 119.20 4434.63 32694.37 2010-07-29 09:11:29.000 210 32388.46 119.20 4434.60 32694.38 2010-07-29 09:11:30.000 210 32388.45 119.17 4434.58 32694.55 2010-07-29 09:11:31.000 210 32388.46 119.16 4434.59 32694.41 2010-07-29 09:11:32.000 210 32388.49 119.21 4434.55 32694.51 2010-07-29 09:11:33.000 210 32388.54 119.23 4434.55 32694.56 2010-07-29 09:11:34.000 210 32388.54 119.23 4434.60 32694.59 2010-07-29 09:11:35.000 210 32388.55 119.20 4434.60 32694.55 2010-07-29 09:11:36.000 210 32388.54 119.20 4434.59 32694.53 2010-07-29 09:11:37.000 210 32388.55 119.21 4434.57 32694.55 2010-07-29 09:11:38.000 210 32388.58 119.22 4434.53 32694.58 2010-07-29 09:11:39.000 210 32388.62 119.24 4434.56 32694.62 2010-07-29 09:11:40.000 210 32388.64 119.26 4434.57 32694.59 2010-07-29 09:11:41.000 210 32388.66 119.24 4434.59 32694.63 2010-07-29 09:11:42.000 210 32388.67 119.23 4434.59 32694.60 2010-07-29 09:11:43.000 210 32388.70 119.22 4434.55 32694.71 2010-07-29 09:11:44.000 210 32388.65 119.16 4434.55 32694.60 2010-07-29 09:11:45.000 210 32388.63 119.16 4434.56 32694.63 2010-07-29 09:11:46.000 210 32388.68 119.14 4434.60 32694.74 2010-07-29 09:11:47.000 210 32388.68 119.11 4434.59 32694.70 2010-07-29 09:11:48.000 210 32388.72 119.09 4434.58 32694.71 2010-07-29 09:11:49.000 210 32388.71 119.07 4434.57 32694.67 2010-07-29 09:11:50.000 210 32388.71 119.09 4434.55 32694.70 2010-07-29 09:11:51.000 210 32388.73 119.09 4434.52 32694.77 2010-07-29 09:11:52.000 210 32388.74 119.08 4434.54 32694.80 2010-07-29 09:11:53.000 210 32388.79 119.00 4434.51 32694.74 2010-07-29 09:11:54.000 210 32388.80 118.93 4434.50 32694.83 2010-07-29 09:11:55.000 210 32388.82 118.91 4434.47 32694.84 2010-07-29 09:11:56.000 210 32388.81 118.95 4434.45 32694.86 2010-07-29 09:11:57.000 210 32388.89 118.92 4434.45 32694.87 2010-07-29 09:11:58.000 210 32388.92 118.92 4434.46 32694.82 2010-07-29 09:11:59.000 210 32388.90 118.93 4434.48 32695.01 2010-07-29 09:12:00.000 210 32388.93 118.94 4434.45 32694.93 2010-07-29 09:12:01.000 210 32388.98 118.96 4434.47 32694.95 2010-07-29 09:12:02.000 210 32388.99 118.98 4434.49 32694.99 2010-07-29 09:12:03.000 210 32389.02 118.97 4434.49 32695.11 2010-07-29 09:12:04.000 210 32388.99 118.98 4434.48 32695.03 2010-07-29 09:12:05.000 210 32389.03 118.97 4434.46 32695.11 2010-07-29 09:12:06.000 210 32389.07 119.01 4434.47 32695.13 2010-07-29 09:12:07.000 210 32389.07 119.00 4434.47 32695.07 2010-07-29 09:12:08.000 210 32389.07 119.00 4434.48 32695.15 2010-07-29 09:12:09.000 210 32389.10 119.03 4434.50 32695.05 2010-07-29 09:12:10.000 210 32389.08 119.07 4434.44 32695.22 2010-07-29 09:12:11.000 210 32389.10 119.03 4434.44 32695.14 2010-07-29 09:12:12.000 210 32389.11 119.07 4434.44 32695.30 2010-07-29 09:12:13.000 210 32389.08 119.12 4434.45 32695.07 2010-07-29 09:12:14.000 210 32389.08 119.14 4434.42 32695.13 2010-07-29 09:12:15.000 210 32389.09 119.14 4434.43 32695.13 2010-07-29 09:12:16.000 210 32389.12 119.13 4434.44 32695.13 2010-07-29 09:12:17.000 210 32389.17 119.15 4434.46 32695.19 2010-07-29 09:12:18.000 210 32389.17 119.19 4434.45 32695.21 2010-07-29 09:12:19.000 210 32389.17 119.14 4434.41 32695.09 2010-07-29 09:12:20.000 210 32389.18 119.10 4434.36 32695.15 2010-07-29 09:12:21.000 210 32389.19 119.08 4434.34 32695.17 2010-07-29 09:12:22.000 210 32389.18 119.05 4434.36 32695.23 2010-07-29 09:12:23.000 210 32389.23 119.05 4434.34 32695.24 2010-07-29 09:12:24.000 210 32389.26 119.06 4434.28 32695.20 2010-07-29 09:12:25.000 210 32389.28 119.08 4434.28 32695.15 2010-07-29 09:12:26.000 210 32389.32 119.04 4434.29 32695.30 2010-07-29 09:12:27.000 210 32389.29 119.02 4434.30 32695.29 2010-07-29 09:12:28.000 210 32389.33 118.97 4434.31 32695.23 2010-07-29 09:12:29.000 210 32389.40 118.93 4434.32 32695.31 2010-07-29 09:12:30.000 210 32389.41 118.88 4434.34 32695.24 2010-07-29 09:12:31.000 210 32389.42 118.87 4434.31 32695.36 2010-07-29 09:12:32.000 210 32389.45 118.89 4434.30 32695.32 2010-07-29 09:12:33.000 210 32389.48 118.81 4434.32 32695.43 2010-07-29 09:12:34.000 210 32389.48 118.78 4434.30 32695.31 2010-07-29 09:12:35.000 210 32389.55 118.77 4434.27 32695.41 2010-07-29 09:12:36.000 210 32389.57 118.76 4434.20 32695.48 2010-07-29 09:12:37.000 210 32389.60 118.71 4434.20 32695.46 2010-07-29 09:12:38.000 210 32389.58 118.70 4434.18 32695.48 2010-07-29 09:12:39.000 210 32389.62 118.69 4434.22 32695.49 2010-07-29 09:12:40.000 210 32389.61 118.62 4434.23 32695.55 2010-07-29 09:12:41.000 210 32389.62 118.59 4434.15 32695.62 2010-07-29 09:12:42.000 210 32389.66 118.59 4434.18 32695.58 2010-07-29 09:12:43.000 210 32389.67 118.56 4434.18 32695.57 2010-07-29 09:12:44.000 210 32389.67 118.55 4434.17 32695.67 2010-07-29 09:12:45.000 210 32389.69 118.59 4434.23 32695.70 2010-07-29 09:12:46.000 210 32389.72 118.61 4434.21 32695.68 2010-07-29 09:12:47.000 210 32389.76 118.56 4434.20 32695.63 2010-07-29 09:12:48.000 210 32389.74 118.59 4434.19 32695.62 2010-07-29 09:12:49.000 210 32389.75 118.56 4434.14 32695.76 2010-07-29 09:12:50.000 210 32389.75 118.55 4434.15 32695.70 2010-07-29 09:12:51.000 210 32389.76 118.56 4434.17 32695.64 2010-07-29 09:12:52.000 210 32389.76 118.55 4434.19 32695.78 2010-07-29 09:12:53.000 210 32389.76 118.55 4434.20 32695.79 2010-07-29 09:12:54.000 210 32389.74 118.57 4434.16 32695.73 2010-07-29 09:12:55.000 210 32389.74 118.59 4434.12 32695.73 2010-07-29 09:12:56.000 210 32389.73 118.63 4434.14 32695.76 2010-07-29 09:12:57.000 210 32389.73 118.58 4434.12 32695.67 2010-07-29 09:12:58.000 210 32389.73 118.58 4434.11 32695.81 2010-07-29 09:12:59.000 210 32389.73 118.60 4434.14 32695.77 2010-07-29 09:13:00.000 210 32389.77 118.60 4434.13 32695.57 2010-07-29 09:13:01.000 210 32389.75 118.60 4434.10 32695.77 2010-07-29 09:13:02.000 210 32389.76 118.61 4434.06 32695.62 2010-07-29 09:13:03.000 210 32389.80 118.62 4434.10 32695.79 2010-07-29 09:13:04.000 210 32389.81 118.62 4434.09 32695.79 2010-07-29 09:13:05.000 210 32389.84 118.57 4434.09 32695.82 2010-07-29 09:13:06.000 210 32389.79 118.55 4434.04 32695.82 2010-07-29 09:13:07.000 210 32389.76 118.55 4434.03 32695.75 2010-07-29 09:13:08.000 210 32389.85 118.52 4434.01 32695.82 2010-07-29 09:13:09.000 210 32389.89 118.52 4433.95 32695.78 2010-07-29 09:13:10.000 210 32389.91 118.49 4433.93 32695.77 2010-07-29 09:13:11.000 210 32389.87 118.49 4433.96 32695.83 2010-07-29 09:13:12.000 210 32389.90 118.51 4433.99 32695.84 2010-07-29 09:13:13.000 210 32389.94 118.50 4433.97 32695.83 2010-07-29 09:13:14.000 210 32389.92 118.51 4433.93 32695.84 2010-07-29 09:13:15.000 210 32389.93 118.47 4433.97 32695.91 2010-07-29 09:13:16.000 210 32389.96 118.50 4433.96 32695.84 2010-07-29 09:13:17.000 210 32389.96 118.51 4433.91 32695.90 2010-07-29 09:13:18.000 210 32389.96 118.52 4433.89 32695.96 2010-07-29 09:13:19.000 210 32389.99 118.50 4433.91 32696.05 2010-07-29 09:13:20.000 210 32390.01 118.50 4433.88 32695.89 2010-07-29 09:13:21.000 210 32390.07 118.53 4433.89 32695.96 2010-07-29 09:13:22.000 210 32390.07 118.56 4433.85 32696.05 2010-07-29 09:13:23.000 210 32390.07 118.56 4433.84 32695.95 2010-07-29 09:13:24.000 210 32390.08 118.53 4433.85 32696.07 2010-07-29 09:13:25.000 210 32390.12 118.50 4433.84 32695.98 2010-07-29 09:13:26.000 210 32390.10 118.56 4433.84 32696.03 2010-07-29 09:13:27.000 210 32390.13 118.53 4433.82 32696.04 2010-07-29 09:13:28.000 210 32390.14 118.56 4433.82 32696.04 2010-07-29 09:13:29.000 210 32390.14 118.52 4433.81 32696.06 2010-07-29 09:13:30.000 210 32390.16 118.51 4433.84 32695.99 2010-07-29 09:13:31.000 210 32390.17 118.51 4433.82 32696.10 2010-07-29 09:13:32.000 210 32390.17 118.49 4433.81 32696.01 2010-07-29 09:13:33.000 210 32390.14 118.49 4433.81 32696.01 2010-07-29 09:13:34.000 210 32390.14 118.52 4433.80 32696.08 2010-07-29 09:13:35.000 210 32390.17 118.48 4433.77 32696.01 2010-07-29 09:13:36.000 210 32390.15 118.47 4433.79 32696.01 2010-07-29 09:13:37.000 210 32390.15 118.47 4433.83 32695.96 2010-07-29 09:13:38.000 210 32390.16 118.49 4433.79 32696.01 2010-07-29 09:13:39.000 210 32390.17 118.47 4433.78 32696.00 2010-07-29 09:13:40.000 210 32390.15 118.43 4433.74 32696.04 2010-07-29 09:13:41.000 210 32390.12 118.40 4433.71 32696.03 2010-07-29 09:13:42.000 210 32390.16 118.40 4433.71 32696.06 2010-07-29 09:13:43.000 210 32390.15 118.38 4433.71 32696.02 2010-07-29 09:13:44.000 210 32390.12 118.37 4433.76 32695.97 2010-07-29 09:13:45.000 210 32390.13 118.36 4433.76 32696.09 2010-07-29 09:13:46.000 210 32390.11 118.37 4433.68 32695.94 2010-07-29 09:13:47.000 210 32390.11 118.41 4433.71 32696.10 2010-07-29 09:13:48.000 210 32390.13 118.46 4433.69 32695.90 2010-07-29 09:13:49.000 210 32390.10 118.44 4433.70 32696.05 2010-07-29 09:13:50.000 210 32390.09 118.45 4433.70 32695.96 2010-07-29 09:13:51.000 210 32390.09 118.47 4433.67 32696.03 2010-07-29 09:13:52.000 210 32390.09 118.47 4433.71 32695.93 2010-07-29 09:13:53.000 210 32390.04 118.42 4433.66 32695.99 2010-07-29 09:13:54.000 210 32390.04 118.42 4433.60 32695.97 2010-07-29 09:13:55.000 210 32390.04 118.44 4433.62 32695.95 2010-07-29 09:13:56.000 210 32390.08 118.44 4433.64 32695.92 2010-07-29 09:13:57.000 210 32390.06 118.44 4433.60 32696.02 2010-07-29 09:13:58.000 210 32390.02 118.46 4433.58 32696.02 2010-07-29 09:13:59.000 210 32390.04 118.46 4433.62 32695.97 2010-07-29 09:14:00.000 210 32390.06 118.46 4433.60 32695.98 2010-07-29 09:14:01.000 210 32390.07 118.45 4433.54 32696.00 2010-07-29 09:14:02.000 210 32390.09 118.47 4433.55 32696.01 2010-07-29 09:14:03.000 210 32390.10 118.46 4433.55 32696.11 2010-07-29 09:14:04.000 210 32390.10 118.44 4433.54 32696.09 2010-07-29 09:14:05.000 210 32390.18 118.46 4433.52 32695.96 2010-07-29 09:14:06.000 210 32390.18 118.42 4433.49 32696.00 2010-07-29 09:14:07.000 210 32390.21 118.45 4433.51 32696.03 2010-07-29 09:14:08.000 210 32390.21 118.49 4433.51 32696.16 2010-07-29 09:14:09.000 210 32390.25 118.48 4433.50 32696.12 2010-07-29 09:14:10.000 210 32390.26 118.48 4433.48 32696.13 2010-07-29 09:14:11.000 210 32390.27 118.50 4433.48 32696.15 2010-07-29 09:14:12.000 210 32390.27 118.47 4433.49 32696.07 2010-07-29 09:14:13.000 210 32390.31 118.48 4433.50 32696.19 2010-07-29 09:14:14.000 210 32390.35 118.46 4433.50 32696.27 2010-07-29 09:14:15.000 210 32390.38 118.48 4433.47 32696.18 2010-07-29 09:14:16.000 210 32390.34 118.49 4433.44 32696.21 2010-07-29 09:14:17.000 210 32390.34 118.50 4433.45 32696.25 2010-07-29 09:14:18.000 210 32390.39 118.52 4433.43 32696.20 2010-07-29 09:14:19.000 210 32390.42 118.52 4433.40 32696.24 2010-07-29 09:14:20.000 210 32390.43 118.50 4433.42 32696.25 2010-07-29 09:14:21.000 210 32390.47 118.48 4433.42 32696.32 2010-07-29 09:14:22.000 210 32390.46 118.49 4433.42 32696.26 2010-07-29 09:14:23.000 210 32390.43 118.54 4433.42 32696.26 2010-07-29 09:14:24.000 210 32390.47 118.47 4433.42 32696.31 2010-07-29 09:14:25.000 210 32390.47 118.46 4433.42 32696.26 2010-07-29 09:14:26.000 210 32390.46 118.43 4433.41 32696.25 2010-07-29 09:14:27.000 210 32390.45 118.43 4433.40 32696.21 2010-07-29 09:14:28.000 210 32390.44 118.43 4433.38 32696.21 2010-07-29 09:14:29.000 210 32390.47 118.43 4433.33 32696.32 2010-07-29 09:14:30.000 210 32390.45 118.46 4433.33 32696.33 2010-07-29 09:14:31.000 210 32390.46 118.49 4433.35 32696.18 2010-07-29 09:14:32.000 210 32390.46 118.52 4433.37 32696.38 2010-07-29 09:14:33.000 210 32390.49 118.52 4433.39 32696.36 2010-07-29 09:14:34.000 210 32390.50 118.55 4433.42 32696.29 2010-07-29 09:14:35.000 210 32390.53 118.56 4433.39 32696.40 2010-07-29 09:14:36.000 210 32390.51 118.56 4433.38 32696.21 2010-07-29 09:14:37.000 210 32390.53 118.59 4433.36 32696.31 2010-07-29 09:14:38.000 210 32390.54 118.61 4433.33 32696.33 2010-07-29 09:14:39.000 210 32390.56 118.59 4433.32 32696.28 2010-07-29 09:14:40.000 210 32390.54 118.60 4433.31 32696.45 2010-07-29 09:14:41.000 210 32390.57 118.67 4433.31 32696.39 2010-07-29 09:14:42.000 210 32390.56 118.68 4433.32 32696.40 2010-07-29 09:14:43.000 210 32390.56 118.71 4433.31 32696.41 2010-07-29 09:14:44.000 210 32390.61 118.72 4433.30 32696.36 2010-07-29 09:14:45.000 210 32390.63 118.71 4433.25 32696.40 2010-07-29 09:14:46.000 210 32390.63 118.72 4433.24 32696.33 2010-07-29 09:14:47.000 210 32390.64 118.75 4433.27 32696.39 2010-07-29 09:14:48.000 210 32390.60 118.78 4433.27 32696.56 2010-07-29 09:14:49.000 210 32390.61 118.77 4433.25 32696.35 2010-07-29 09:14:50.000 210 32390.65 118.79 4433.26 32696.42 2010-07-29 09:14:51.000 210 32390.67 118.80 4433.26 32696.47 2010-07-29 09:14:52.000 210 32390.66 118.80 4433.22 32696.34 2010-07-29 09:14:53.000 210 32390.69 118.84 4433.20 32696.55 2010-07-29 09:14:54.000 210 32390.71 118.87 4433.21 32696.44 2010-07-29 09:14:55.000 210 32390.72 118.88 4433.17 32696.43 2010-07-29 09:14:56.000 210 32390.72 118.91 4433.13 32696.48 2010-07-29 09:14:57.000 210 32390.72 118.90 4433.15 32696.46 2010-07-29 09:14:58.000 210 32390.71 118.89 4433.12 32696.42 2010-07-29 09:14:59.000 210 32390.72 118.88 4433.15 32696.52 2010-07-29 09:15:00.000 210 32390.77 118.89 4433.18 32696.47 2010-07-29 09:15:01.000 210 32390.76 118.86 4433.21 32696.48 2010-07-29 09:15:02.000 210 32390.71 118.87 4433.20 32696.49 2010-07-29 09:15:03.000 210 32390.68 118.86 4433.17 32696.55 2010-07-29 09:15:04.000 210 32390.67 118.86 4433.13 32696.50 2010-07-29 09:15:05.000 210 32390.69 118.85 4433.14 32696.48 2010-07-29 09:15:06.000 210 32390.68 118.86 4433.13 32696.54 2010-07-29 09:15:07.000 210 32390.68 118.90 4433.17 32696.55 2010-07-29 09:15:08.000 210 32390.69 118.96 4433.13 32696.50 2010-07-29 09:15:09.000 210 32390.71 118.99 4433.13 32696.43 2010-07-29 09:15:10.000 210 32390.66 119.02 4433.14 32696.36 2010-07-29 09:15:11.000 210 32390.66 119.01 4433.14 32696.48 2010-07-29 09:15:12.000 210 32390.68 119.00 4433.15 32696.54 2010-07-29 09:15:13.000 210 32390.69 119.01 4433.11 32696.49 2010-07-29 09:15:14.000 210 32390.68 119.05 4433.06 32696.48 2010-07-29 09:15:15.000 210 32390.69 119.06 4433.07 32696.40 2010-07-29 09:15:16.000 210 32390.63 119.06 4433.06 32696.49 2010-07-29 09:15:17.000 210 32390.64 119.05 4433.04 32696.44 2010-07-29 09:15:18.000 210 32390.59 119.07 4433.06 32696.45 2010-07-29 09:15:19.000 210 32390.56 119.07 4433.02 32696.40 2010-07-29 09:15:20.000 210 32390.55 119.08 4433.00 32696.47 2010-07-29 09:15:21.000 210 32390.55 119.14 4433.00 32696.41 2010-07-29 09:15:22.000 210 32390.60 119.15 4432.97 32696.46 2010-07-29 09:15:23.000 210 32390.63 119.14 4432.97 32696.41 2010-07-29 09:15:24.000 210 32390.65 119.21 4432.99 32696.38 2010-07-29 09:15:25.000 210 32390.66 119.19 4433.00 32696.36 2010-07-29 09:15:26.000 210 32390.64 119.23 4432.99 32696.46 2010-07-29 09:15:27.000 210 32390.67 119.26 4432.99 32696.46 2010-07-29 09:15:28.000 210 32390.64 119.24 4432.99 32696.45 2010-07-29 09:15:29.000 210 32390.62 119.29 4433.02 32696.47 2010-07-29 09:15:30.000 210 32390.57 119.33 4432.99 32696.45 2010-07-29 09:15:31.000 210 32390.59 119.30 4432.99 32696.46 2010-07-29 09:15:32.000 210 32390.62 119.30 4433.01 32696.34 2010-07-29 09:15:33.000 210 32390.64 119.29 4432.98 32696.49 2010-07-29 09:15:34.000 210 32390.63 119.31 4432.95 32696.42 2010-07-29 09:15:35.000 210 32390.66 119.30 4432.94 32696.47 2010-07-29 09:15:36.000 210 32390.67 119.32 4432.92 32696.39 2010-07-29 09:15:37.000 210 32390.69 119.36 4432.92 32696.49 2010-07-29 09:15:38.000 210 32390.67 119.39 4432.90 32696.41 2010-07-29 09:15:39.000 210 32390.72 119.37 4432.86 32696.47 2010-07-29 09:15:40.000 210 32390.68 119.38 4432.89 32696.48 2010-07-29 09:15:41.000 210 32390.68 119.39 4432.92 32696.41 2010-07-29 09:15:42.000 210 32390.69 119.39 4432.95 32696.49 2010-07-29 09:15:43.000 210 32390.73 119.39 4432.92 32696.42 2010-07-29 09:15:44.000 210 32390.76 119.35 4432.85 32696.54 2010-07-29 09:15:45.000 210 32390.73 119.35 4432.82 32696.47 2010-07-29 09:15:46.000 210 32390.71 119.39 4432.85 32696.48 2010-07-29 09:15:47.000 210 32390.74 119.40 4432.89 32696.52 2010-07-29 09:15:48.000 210 32390.77 119.38 4432.93 32696.64 2010-07-29 09:15:49.000 210 32390.78 119.38 4432.93 32696.62 2010-07-29 09:15:50.000 210 32390.81 119.42 4432.95 32696.54 2010-07-29 09:15:51.000 210 32390.84 119.43 4432.89 32696.52 2010-07-29 09:15:52.000 210 32390.85 119.43 4432.90 32696.59 2010-07-29 09:15:53.000 210 32390.83 119.44 4432.90 32696.57 2010-07-29 09:15:54.000 210 32390.82 119.43 4432.88 32696.62 2010-07-29 09:15:55.000 210 32390.83 119.43 4432.88 32696.58 2010-07-29 09:15:56.000 210 32390.87 119.47 4432.85 32696.61 2010-07-29 09:15:57.000 210 32390.89 119.49 4432.86 32696.57 2010-07-29 09:15:58.000 210 32390.87 119.54 4432.87 32696.73 2010-07-29 09:15:59.000 210 32390.87 119.54 4432.81 32696.61 2010-07-29 09:16:00.000 210 32390.87 119.55 4432.81 32696.58 2010-07-29 09:16:01.000 210 32390.85 119.57 4432.77 32696.62 2010-07-29 09:16:02.000 210 32390.84 119.59 4432.78 32696.56 2010-07-29 09:16:03.000 210 32390.87 119.58 4432.80 32696.61 2010-07-29 09:16:04.000 210 32390.90 119.61 4432.82 32696.51 2010-07-29 09:16:05.000 210 32390.92 119.61 4432.83 32696.69 2010-07-29 09:16:06.000 210 32390.89 119.62 4432.86 32696.56 2010-07-29 09:16:07.000 210 32390.86 119.63 4432.87 32696.65 2010-07-29 09:16:08.000 210 32390.87 119.63 4432.87 32696.58 2010-07-29 09:16:09.000 210 32390.86 119.61 4432.79 32696.64 2010-07-29 09:16:10.000 210 32390.89 119.63 4432.81 32696.56 2010-07-29 09:16:11.000 210 32390.88 119.63 4432.81 32696.63 2010-07-29 09:16:12.000 210 32390.86 119.62 4432.81 32696.68 2010-07-29 09:16:13.000 210 32390.90 119.61 4432.77 32696.52 2010-07-29 09:16:14.000 210 32390.91 119.61 4432.79 32696.59 2010-07-29 09:16:15.000 210 32390.86 119.64 4432.79 32696.55 2010-07-29 09:16:16.000 210 32390.86 119.65 4432.79 32696.69 2010-07-29 09:16:17.000 210 32390.89 119.67 4432.79 32696.64 2010-07-29 09:16:18.000 210 32390.88 119.70 4432.79 32696.67 2010-07-29 09:16:19.000 210 32390.89 119.70 4432.79 32696.70 2010-07-29 09:16:20.000 210 32390.86 119.67 4432.78 32696.55 2010-07-29 09:16:21.000 210 32390.87 119.68 4432.78 32696.65 2010-07-29 09:16:22.000 210 32390.88 119.67 4432.79 32696.65 2010-07-29 09:16:23.000 210 32390.88 119.64 4432.77 32696.61 2010-07-29 09:16:24.000 210 32390.89 119.65 4432.76 32696.56 2010-07-29 09:16:25.000 210 32390.87 119.63 4432.73 32696.66 2010-07-29 09:16:26.000 210 32390.85 119.60 4432.72 32696.58 2010-07-29 09:16:27.000 210 32390.85 119.57 4432.73 32696.67 2010-07-29 09:16:28.000 210 32390.85 119.60 4432.77 32696.70 2010-07-29 09:16:29.000 210 32390.83 119.65 4432.75 32696.64 2010-07-29 09:16:30.000 210 32390.79 119.68 4432.75 32696.65 2010-07-29 09:16:31.000 210 32390.81 119.67 4432.74 32696.61 2010-07-29 09:16:32.000 210 32390.83 119.67 4432.77 32696.57 2010-07-29 09:16:33.000 210 32390.84 119.69 4432.81 32696.61 2010-07-29 09:16:34.000 210 32390.83 119.74 4432.80 32696.58 2010-07-29 09:16:35.000 210 32390.86 119.73 4432.77 32696.56 2010-07-29 09:16:36.000 210 32390.88 119.76 4432.74 32696.65 2010-07-29 09:16:37.000 210 32390.84 119.75 4432.75 32696.63 2010-07-29 09:16:38.000 210 32390.83 119.74 4432.77 32696.59 2010-07-29 09:16:39.000 210 32390.81 119.72 4432.75 32696.60 2010-07-29 09:16:40.000 210 32390.80 119.70 4432.76 32696.53 2010-07-29 09:16:41.000 210 32390.82 119.69 4432.80 32696.66 2010-07-29 09:16:42.000 210 32390.85 119.72 4432.77 32696.61 2010-07-29 09:16:43.000 210 32390.87 119.68 4432.76 32696.53 2010-07-29 09:16:44.000 210 32390.89 119.71 4432.77 32696.54 2010-07-29 09:16:45.000 210 32390.88 119.70 4432.80 32696.59 2010-07-29 09:16:46.000 210 32390.92 119.69 4432.76 32696.54 2010-07-29 09:16:47.000 210 32390.92 119.69 4432.75 32696.65 2010-07-29 09:16:48.000 210 32390.91 119.69 4432.75 32696.63 2010-07-29 09:16:49.000 210 32390.91 119.69 4432.75 32696.64 2010-07-29 09:16:50.000 210 32390.92 119.70 4432.72 32696.60 2010-07-29 09:16:51.000 210 32390.92 119.67 4432.75 32696.65 2010-07-29 09:16:52.000 210 32390.92 119.68 4432.78 32696.63 2010-07-29 09:16:53.000 210 32390.98 119.65 4432.72 32696.68 2010-07-29 09:16:54.000 210 32390.99 119.63 4432.68 32696.76 2010-07-29 09:16:55.000 210 32390.99 119.62 4432.69 32696.72 2010-07-29 09:16:56.000 210 32391.01 119.57 4432.65 32696.73 2010-07-29 09:16:57.000 210 32391.04 119.56 4432.62 32696.78 2010-07-29 09:16:58.000 210 32391.04 119.56 4432.61 32696.83 2010-07-29 09:16:59.000 210 32391.07 119.50 4432.64 32696.75 2010-07-29 09:17:00.000 210 32391.09 119.50 4432.66 32696.75 2010-07-29 09:17:01.000 210 32391.11 119.51 4432.67 32696.85 2010-07-29 09:17:02.000 210 32391.16 119.49 4432.60 32696.95 2010-07-29 09:17:03.000 210 32391.21 119.42 4432.60 32696.91 2010-07-29 09:17:04.000 210 32391.22 119.40 4432.63 32696.87 2010-07-29 09:17:05.000 210 32391.21 119.36 4432.56 32696.98 2010-07-29 09:17:06.000 210 32391.24 119.33 4432.53 32696.92 2010-07-29 09:17:07.000 210 32391.30 119.32 4432.57 32696.93 2010-07-29 09:17:08.000 210 32391.32 119.26 4432.54 32696.92 2010-07-29 09:17:09.000 210 32391.37 119.20 4432.53 32696.96 2010-07-29 09:17:10.000 210 32391.36 119.18 4432.59 32697.04 2010-07-29 09:17:11.000 210 32391.38 119.13 4432.57 32697.04 2010-07-29 09:17:12.000 210 32391.42 119.16 4432.53 32697.00 2010-07-29 09:17:13.000 210 32391.43 119.16 4432.51 32697.12 2010-07-29 09:17:14.000 210 32391.44 119.15 4432.52 32697.14 2010-07-29 09:17:15.000 210 32391.45 119.10 4432.51 32697.17 2010-07-29 09:17:16.000 210 32391.48 119.04 4432.52 32697.13 2010-07-29 09:17:17.000 210 32391.54 119.02 4432.49 32697.08 2010-07-29 09:17:18.000 210 32391.51 118.98 4432.45 32697.22 2010-07-29 09:17:19.000 210 32391.51 118.97 4432.48 32697.23 2010-07-29 09:17:20.000 210 32391.54 118.99 4432.52 32697.25 2010-07-29 09:17:21.000 210 32391.58 118.97 4432.51 32697.28 2010-07-29 09:17:22.000 210 32391.62 118.97 4432.49 32697.34 2010-07-29 09:17:23.000 210 32391.65 118.92 4432.47 32697.21 2010-07-29 09:17:24.000 210 32391.66 118.87 4432.42 32697.36 2010-07-29 09:17:25.000 210 32391.66 118.86 4432.42 32697.35 2010-07-29 09:17:26.000 210 32391.63 118.83 4432.44 32697.33 2010-07-29 09:17:27.000 210 32391.67 118.79 4432.52 32697.40 2010-07-29 09:17:28.000 210 32391.71 118.79 4432.53 32697.44 2010-07-29 09:17:29.000 210 32391.74 118.76 4432.46 32697.43 2010-07-29 09:17:30.000 210 32391.76 118.72 4432.42 32697.49 2010-07-29 09:17:31.000 210 32391.76 118.66 4432.41 32697.41 2010-07-29 09:17:32.000 210 32391.79 118.67 4432.45 32697.51 2010-07-29 09:17:33.000 210 32391.84 118.62 4432.48 32697.45 2010-07-29 09:17:34.000 210 32391.83 118.61 4432.44 32697.57 2010-07-29 09:17:35.000 210 32391.86 118.62 4432.41 32697.56 2010-07-29 09:17:36.000 210 32391.91 118.64 4432.37 32697.59 2010-07-29 09:17:37.000 210 32391.95 118.61 4432.39 32697.54 2010-07-29 09:17:38.000 210 32391.99 118.57 4432.42 32697.55 2010-07-29 09:17:39.000 210 32391.98 118.58 4432.38 32697.56 2010-07-29 09:17:40.000 210 32391.98 118.60 4432.37 32697.63 2010-07-29 09:17:41.000 210 32392.03 118.57 4432.38 32697.51 2010-07-29 09:17:42.000 210 32391.99 118.54 4432.37 32697.66 2010-07-29 09:17:43.000 210 32391.98 118.47 4432.36 32697.67 2010-07-29 09:17:44.000 210 32391.99 118.50 4432.36 32697.69 2010-07-29 09:17:45.000 210 32392.04 118.46 4432.38 32697.71 2010-07-29 09:17:46.000 210 32392.04 118.41 4432.39 32697.70 2010-07-29 09:17:47.000 210 32392.01 118.39 4432.39 32697.70 2010-07-29 09:17:48.000 210 32392.03 118.33 4432.44 32697.69 2010-07-29 09:17:49.000 210 32392.09 118.33 4432.38 32697.76 2010-07-29 09:17:50.000 210 32392.10 118.28 4432.40 32697.72 2010-07-29 09:17:51.000 210 32392.12 118.28 4432.38 32697.77 2010-07-29 09:17:52.000 210 32392.12 118.26 4432.37 32697.77 2010-07-29 09:17:53.000 210 32392.15 118.25 4432.35 32697.80 2010-07-29 09:17:54.000 210 32392.19 118.24 4432.37 32697.77 2010-07-29 09:17:55.000 210 32392.21 118.21 4432.37 32697.88 2010-07-29 09:17:56.000 210 32392.22 118.18 4432.39 32697.79 2010-07-29 09:17:57.000 210 32392.23 118.17 4432.38 32697.97 2010-07-29 09:17:58.000 210 32392.23 118.15 4432.35 32697.85 2010-07-29 09:17:59.000 210 32392.25 118.10 4432.33 32697.84 2010-07-29 09:18:00.000 210 32392.30 118.07 4432.37 32697.85 2010-07-29 09:18:01.000 210 32392.27 118.04 4432.34 32697.92 2010-07-29 09:18:02.000 210 32392.24 118.05 4432.32 32697.90 2010-07-29 09:18:03.000 210 32392.24 118.06 4432.27 32697.86 2010-07-29 09:18:04.000 210 32392.26 118.03 4432.29 32697.90 2010-07-29 09:18:05.000 210 32392.28 118.02 4432.28 32697.90 2010-07-29 09:18:06.000 210 32392.28 118.02 4432.25 32697.90 2010-07-29 09:18:07.000 210 32392.30 117.97 4432.25 32697.91 2010-07-29 09:18:08.000 210 32392.29 118.01 4432.21 32697.82 2010-07-29 09:18:09.000 210 32392.26 117.99 4432.19 32697.92 2010-07-29 09:18:10.000 210 32392.24 117.97 4432.19 32697.93 2010-07-29 09:18:11.000 210 32392.28 117.96 4432.17 32697.89 2010-07-29 09:18:12.000 210 32392.26 117.94 4432.14 32697.88 2010-07-29 09:18:13.000 210 32392.26 117.97 4432.12 32697.95 2010-07-29 09:18:14.000 210 32392.26 117.97 4432.13 32697.90 2010-07-29 09:18:15.000 210 32392.33 117.94 4432.11 32697.93 2010-07-29 09:18:16.000 210 32392.30 117.92 4432.08 32697.85 2010-07-29 09:18:17.000 210 32392.27 117.86 4432.07 32697.88 2010-07-29 09:18:18.000 210 32392.27 117.86 4432.09 32697.94 2010-07-29 09:18:19.000 210 32392.26 117.90 4432.09 32697.89 2010-07-29 09:18:20.000 210 32392.27 117.90 4432.09 32697.94 2010-07-29 09:18:21.000 210 32392.26 117.91 4432.09 32697.88 2010-07-29 09:18:22.000 210 32392.25 117.91 4432.09 32697.86 2010-07-29 09:18:23.000 210 32392.26 117.89 4432.05 32697.94 2010-07-29 09:18:24.000 210 32392.22 117.87 4432.08 32697.83 2010-07-29 09:18:25.000 210 32392.29 117.86 4432.11 32697.91 2010-07-29 09:18:26.000 210 32392.24 117.83 4432.07 32697.88 2010-07-29 09:18:27.000 210 32392.23 117.79 4432.05 32697.92 2010-07-29 09:18:28.000 210 32392.21 117.83 4432.08 32697.97 2010-07-29 09:18:29.000 210 32392.25 117.84 4432.07 32697.84 2010-07-29 09:18:30.000 210 32392.25 117.83 4432.09 32697.83 2010-07-29 09:18:31.000 210 32392.25 117.78 4432.04 32697.87 2010-07-29 09:18:32.000 210 32392.26 117.78 4432.00 32697.82 2010-07-29 09:18:33.000 210 32392.24 117.75 4432.03 32697.83 2010-07-29 09:18:34.000 210 32392.20 117.77 4432.04 32697.95 2010-07-29 09:18:35.000 210 32392.20 117.76 4432.04 32697.81 2010-07-29 09:18:36.000 210 32392.19 117.71 4432.01 32697.87 2010-07-29 09:18:37.000 210 32392.21 117.66 4432.01 32697.82 2010-07-29 09:18:38.000 210 32392.21 117.69 4431.99 32697.85 2010-07-29 09:18:39.000 210 32392.22 117.67 4431.99 32697.89 2010-07-29 09:18:40.000 210 32392.19 117.66 4431.98 32697.81 2010-07-29 09:18:41.000 210 32392.18 117.66 4432.01 32697.82 2010-07-29 09:18:42.000 210 32392.16 117.66 4431.96 32697.89 2010-07-29 09:18:43.000 210 32392.20 117.68 4431.94 32697.77 2010-07-29 09:18:44.000 210 32392.18 117.67 4431.95 32697.86 2010-07-29 09:18:45.000 210 32392.19 117.63 4431.92 32697.84 2010-07-29 09:18:46.000 210 32392.22 117.59 4431.92 32697.85 2010-07-29 09:18:47.000 210 32392.24 117.58 4431.90 32697.82 2010-07-29 09:18:48.000 210 32392.20 117.58 4431.92 32697.86 2010-07-29 09:18:49.000 210 32392.17 117.57 4431.91 32697.82 2010-07-29 09:18:50.000 210 32392.15 117.60 4431.93 32697.84 2010-07-29 09:18:51.000 210 32392.17 117.60 4431.88 32697.88 2010-07-29 09:18:52.000 210 32392.20 117.60 4431.89 32697.83 2010-07-29 09:18:53.000 210 32392.20 117.59 4431.89 32697.83 2010-07-29 09:18:54.000 210 32392.19 117.58 4431.93 32697.76 2010-07-29 09:18:55.000 210 32392.22 117.55 4431.89 32697.84 2010-07-29 09:18:56.000 210 32392.22 117.55 4431.85 32697.82 2010-07-29 09:18:57.000 210 32392.24 117.53 4431.85 32697.73 2010-07-29 09:18:58.000 210 32392.22 117.51 4431.86 32697.96 2010-07-29 09:18:59.000 210 32392.23 117.51 4431.86 32697.81 2010-07-29 09:19:00.000 210 32392.19 117.51 4431.88 32697.80 2010-07-29 09:19:01.000 210 32392.20 117.56 4431.89 32697.77 2010-07-29 09:19:02.000 210 32392.19 117.56 4431.89 32697.84 2010-07-29 09:19:03.000 210 32392.19 117.54 4431.89 32697.73 2010-07-29 09:19:04.000 210 32392.13 117.53 4431.88 32697.81 2010-07-29 09:19:05.000 210 32392.18 117.52 4431.85 32697.83 2010-07-29 09:19:06.000 210 32392.19 117.50 4431.85 32697.69 2010-07-29 09:19:07.000 210 32392.19 117.49 4431.83 32697.74 2010-07-29 09:19:08.000 210 32392.17 117.48 4431.83 32697.73 2010-07-29 09:19:09.000 210 32392.17 117.44 4431.85 32697.83 2010-07-29 09:19:10.000 210 32392.20 117.48 4431.85 32697.74 2010-07-29 09:19:11.000 210 32392.17 117.45 4431.83 32697.77 2010-07-29 09:19:12.000 210 32392.17 117.46 4431.79 32697.83 2010-07-29 09:19:13.000 210 32392.20 117.42 4431.81 32697.76 2010-07-29 09:19:14.000 210 32392.21 117.41 4431.81 32697.74 2010-07-29 09:19:15.000 210 32392.22 117.42 4431.85 32697.70 2010-07-29 09:19:16.000 210 32392.18 117.47 4431.81 32697.76 2010-07-29 09:19:17.000 210 32392.21 117.47 4431.84 32697.72 2010-07-29 09:19:18.000 210 32392.21 117.48 4431.84 32697.71 2010-07-29 09:19:19.000 210 32392.19 117.49 4431.83 32697.75 2010-07-29 09:19:20.000 210 32392.21 117.47 4431.83 32697.71 2010-07-29 09:19:21.000 210 32392.18 117.45 4431.82 32697.79 2010-07-29 09:19:22.000 210 32392.18 117.46 4431.84 32697.70 2010-07-29 09:19:23.000 210 32392.17 117.50 4431.79 32697.82 2010-07-29 09:19:24.000 210 32392.13 117.50 4431.77 32697.79 2010-07-29 09:19:25.000 210 32392.14 117.48 4431.76 32697.69 2010-07-29 09:19:26.000 210 32392.13 117.46 4431.73 32697.76 2010-07-29 09:19:27.000 210 32392.15 117.43 4431.73 32697.75 2010-07-29 09:19:28.000 210 32392.17 117.46 4431.75 32697.71 2010-07-29 09:19:29.000 210 32392.16 117.47 4431.73 32697.72 2010-07-29 09:19:30.000 210 32392.13 117.48 4431.67 32697.76 2010-07-29 09:19:31.000 210 32392.14 117.46 4431.65 32697.82 2010-07-29 09:19:32.000 210 32392.13 117.48 4431.68 32697.72 2010-07-29 09:19:33.000 210 32392.14 117.47 4431.71 32697.64 2010-07-29 09:19:34.000 210 32392.14 117.47 4431.73 32697.74 2010-07-29 09:19:35.000 210 32392.13 117.47 4431.73 32697.74 2010-07-29 09:19:36.000 210 32392.13 117.46 4431.68 32697.61 2010-07-29 09:19:37.000 210 32392.18 117.47 4431.69 32697.67 2010-07-29 09:19:38.000 210 32392.17 117.49 4431.71 32697.70 2010-07-29 09:19:39.000 210 32392.18 117.48 4431.66 32697.70 2010-07-29 09:19:40.000 210 32392.16 117.50 4431.67 32697.62 2010-07-29 09:19:41.000 210 32392.16 117.50 4431.66 32697.63 2010-07-29 09:19:42.000 210 32392.14 117.52 4431.62 32697.64 2010-07-29 09:19:43.000 210 32392.10 117.51 4431.66 32697.62 2010-07-29 09:19:44.000 210 32392.10 117.49 4431.68 32697.58 2010-07-29 09:19:45.000 210 32392.11 117.47 4431.65 32697.59 2010-07-29 09:19:46.000 210 32392.07 117.47 4431.66 32697.55 2010-07-29 09:19:47.000 210 32392.05 117.43 4431.65 32697.65 2010-07-29 09:19:48.000 210 32392.05 117.46 4431.63 32697.62 2010-07-29 09:19:49.000 210 32392.05 117.50 4431.62 32697.61 2010-07-29 09:19:50.000 210 32392.02 117.52 4431.63 32697.55 2010-07-29 09:19:51.000 210 32392.01 117.49 4431.63 32697.63 2010-07-29 09:19:52.000 210 32391.98 117.48 4431.60 32697.51 2010-07-29 09:19:53.000 210 32392.03 117.47 4431.59 32697.56 2010-07-29 09:19:54.000 210 32392.00 117.49 4431.63 32697.59 2010-07-29 09:19:55.000 210 32392.01 117.47 4431.62 32697.63 2010-07-29 09:19:56.000 210 32391.99 117.46 4431.65 32697.50 2010-07-29 09:19:57.000 210 32391.98 117.45 4431.60 32697.59 2010-07-29 09:19:58.000 210 32391.96 117.46 4431.58 32697.54 2010-07-29 09:19:59.000 210 32391.94 117.45 4431.56 32697.61 2010-07-29 09:20:00.000 210 32391.95 117.42 4431.53 32697.48 2010-07-29 09:20:01.000 210 32391.94 117.43 4431.53 32697.51 2010-07-29 09:20:02.000 210 32391.92 117.41 4431.58 32697.53 2010-07-29 09:20:03.000 210 32391.96 117.36 4431.57 32697.53 2010-07-29 09:20:04.000 210 32391.93 117.40 4431.54 32697.51 2010-07-29 09:20:05.000 210 32391.90 117.38 4431.52 32697.58 2010-07-29 09:20:06.000 210 32391.91 117.40 4431.55 32697.49 2010-07-29 09:20:07.000 210 32391.94 117.43 4431.53 32697.53 2010-07-29 09:20:08.000 210 32391.94 117.45 4431.53 32697.48 2010-07-29 09:20:09.000 210 32391.95 117.43 4431.55 32697.54 2010-07-29 09:20:10.000 210 32391.94 117.44 4431.51 32697.54 2010-07-29 09:20:11.000 210 32391.94 117.41 4431.49 32697.56 2010-07-29 09:20:12.000 210 32391.96 117.40 4431.45 32697.50 2010-07-29 09:20:13.000 210 32391.97 117.37 4431.47 32697.63 2010-07-29 09:20:14.000 210 32391.93 117.38 4431.51 32697.52 2010-07-29 09:20:15.000 210 32391.92 117.38 4431.51 32697.40 2010-07-29 09:20:16.000 210 32391.91 117.39 4431.50 32697.60 2010-07-29 09:20:17.000 210 32391.91 117.36 4431.49 32697.46 2010-07-29 09:20:18.000 210 32391.89 117.33 4431.44 32697.53 2010-07-29 09:20:19.000 210 32391.88 117.30 4431.43 32697.47 2010-07-29 09:20:20.000 210 32391.90 117.31 4431.37 32697.48 2010-07-29 09:20:21.000 210 32391.89 117.32 4431.38 32697.49 2010-07-29 09:20:22.000 210 32391.88 117.34 4431.39 32697.43 2010-07-29 09:20:23.000 210 32391.89 117.33 4431.41 32697.47 2010-07-29 09:20:24.000 210 32391.89 117.32 4431.38 32697.49 2010-07-29 09:20:25.000 210 32391.92 117.32 4431.42 32697.44 2010-07-29 09:20:26.000 210 32391.94 117.27 4431.41 32697.49 2010-07-29 09:20:27.000 210 32391.94 117.23 4431.43 32697.47 2010-07-29 09:20:28.000 210 32391.93 117.25 4431.38 32697.38 2010-07-29 09:20:29.000 210 32391.88 117.24 4431.42 32697.47 2010-07-29 09:20:30.000 210 32391.84 117.22 4431.43 32697.36 2010-07-29 09:20:31.000 210 32391.87 117.21 4431.41 32697.41 2010-07-29 09:20:32.000 210 32391.87 117.23 4431.41 32697.50 2010-07-29 09:20:33.000 210 32391.86 117.22 4431.40 32697.37 2010-07-29 09:20:34.000 210 32391.86 117.22 4431.37 32697.46 2010-07-29 09:20:35.000 210 32391.83 117.16 4431.35 32697.45 2010-07-29 09:20:36.000 210 32391.86 117.14 4431.35 32697.49 2010-07-29 09:20:37.000 210 32391.89 117.12 4431.34 32697.52 2010-07-29 09:20:38.000 210 32391.90 117.13 4431.31 32697.40 2010-07-29 09:20:39.000 210 32391.92 117.13 4431.28 32697.47 2010-07-29 09:20:40.000 210 32391.91 117.11 4431.27 32697.44 2010-07-29 09:20:41.000 210 32391.89 117.11 4431.31 32697.38 2010-07-29 09:20:42.000 210 32391.91 117.09 4431.34 32697.49 2010-07-29 09:20:43.000 210 32391.94 117.08 4431.35 32697.37 2010-07-29 09:20:44.000 210 32391.96 117.07 4431.34 32697.41 2010-07-29 09:20:45.000 210 32391.96 117.01 4431.37 32697.44 2010-07-29 09:20:46.000 210 32391.95 116.98 4431.36 32697.52 2010-07-29 09:20:47.000 210 32391.94 117.01 4431.35 32697.48 2010-07-29 09:20:48.000 210 32391.93 117.01 4431.32 32697.39 2010-07-29 09:20:49.000 210 32391.99 117.00 4431.31 32697.51 2010-07-29 09:20:50.000 210 32391.99 117.01 4431.28 32697.43 2010-07-29 09:20:51.000 210 32391.97 116.98 4431.29 32697.47 2010-07-29 09:20:52.000 210 32391.95 116.95 4431.29 32697.50 2010-07-29 09:20:53.000 210 32391.94 116.89 4431.30 32697.47 2010-07-29 09:20:54.000 210 32391.94 116.88 4431.28 32697.39 2010-07-29 09:20:55.000 210 32391.93 116.86 4431.22 32697.47 2010-07-29 09:20:56.000 210 32391.91 116.85 4431.19 32697.50 2010-07-29 09:20:57.000 210 32391.89 116.88 4431.18 32697.42 2010-07-29 09:20:58.000 210 32391.90 116.85 4431.25 32697.46 2010-07-29 09:20:59.000 210 32391.90 116.85 4431.25 32697.41 2010-07-29 09:21:00.000 210 32391.90 116.86 4431.20 32697.44 2010-07-29 09:21:01.000 210 32391.93 116.83 4431.22 32697.47 2010-07-29 09:21:02.000 210 32391.90 116.83 4431.20 32697.46 2010-07-29 09:21:03.000 210 32391.90 116.80 4431.22 32697.43 2010-07-29 09:21:04.000 210 32391.89 116.82 4431.20 32697.39 2010-07-29 09:21:05.000 210 32391.91 116.85 4431.19 32697.35 2010-07-29 09:21:06.000 210 32391.92 116.81 4431.19 32697.50 2010-07-29 09:21:07.000 210 32391.90 116.81 4431.20 32697.48 2010-07-29 09:21:08.000 210 32391.91 116.79 4431.22 32697.48 2010-07-29 09:21:09.000 210 32391.95 116.80 4431.18 32697.39 2010-07-29 09:21:10.000 210 32391.92 116.78 4431.14 32697.46 2010-07-29 09:21:11.000 210 32391.95 116.76 4431.15 32697.49 2010-07-29 09:21:12.000 210 32391.93 116.74 4431.16 32697.40 2010-07-29 09:21:13.000 210 32391.93 116.73 4431.17 32697.38 2010-07-29 09:21:14.000 210 32391.94 116.74 4431.19 32697.48 2010-07-29 09:21:15.000 210 32391.95 116.73 4431.19 32697.49 2010-07-29 09:21:16.000 210 32391.94 116.71 4431.18 32697.49 2010-07-29 09:21:17.000 210 32391.94 116.72 4431.22 32697.39 2010-07-29 09:21:18.000 210 32391.90 116.74 4431.23 32697.44 2010-07-29 09:21:19.000 210 32391.90 116.71 4431.21 32697.48 2010-07-29 09:21:20.000 210 32391.92 116.71 4431.21 32697.45 2010-07-29 09:21:21.000 210 32391.95 116.71 4431.19 32697.47 2010-07-29 09:21:22.000 210 32391.94 116.70 4431.18 32697.54 2010-07-29 09:21:23.000 210 32391.94 116.69 4431.16 32697.43 2010-07-29 09:21:24.000 210 32391.99 116.71 4431.13 32697.47 2010-07-29 09:21:25.000 210 32391.94 116.68 4431.15 32697.42 2010-07-29 09:21:26.000 210 32391.92 116.67 4431.12 32697.41 2010-07-29 09:21:27.000 210 32391.96 116.63 4431.14 32697.38 2010-07-29 09:21:28.000 210 32391.93 116.61 4431.10 32697.42 2010-07-29 09:21:29.000 210 32391.95 116.56 4431.08 32697.44 2010-07-29 09:21:30.000 210 32391.92 116.54 4431.10 32697.47 2010-07-29 09:21:31.000 210 32391.90 116.55 4431.13 32697.33 2010-07-29 09:21:32.000 210 32391.88 116.58 4431.09 32697.41 2010-07-29 09:21:33.000 210 32391.87 116.58 4431.09 32697.49 2010-07-29 09:21:34.000 210 32391.89 116.59 4431.08 32697.37 2010-07-29 09:21:35.000 210 32391.89 116.53 4431.07 32697.43 2010-07-29 09:21:36.000 210 32391.86 116.55 4431.08 32697.31 2010-07-29 09:21:37.000 210 32391.84 116.50 4431.06 32697.40 2010-07-29 09:21:38.000 210 32391.83 116.47 4431.05 32697.40 2010-07-29 09:21:39.000 210 32391.83 116.48 4431.04 32697.43 2010-07-29 09:21:40.000 210 32391.84 116.50 4431.06 32697.36 2010-07-29 09:21:41.000 210 32391.86 116.47 4431.07 32697.32 2010-07-29 09:21:42.000 210 32391.81 116.47 4431.07 32697.41 2010-07-29 09:21:43.000 210 32391.83 116.49 4431.05 32697.43 2010-07-29 09:21:44.000 210 32391.81 116.49 4431.04 32697.33 2010-07-29 09:21:45.000 210 32391.83 116.45 4431.04 32697.41 2010-07-29 09:21:46.000 210 32391.83 116.41 4431.01 32697.40 2010-07-29 09:21:47.000 210 32391.87 116.43 4430.99 32697.33 2010-07-29 09:21:48.000 210 32391.86 116.46 4431.01 32697.27 2010-07-29 09:21:49.000 210 32391.84 116.45 4431.01 32697.37 2010-07-29 09:21:50.000 210 32391.81 116.47 4430.97 32697.38 2010-07-29 09:21:51.000 210 32391.81 116.41 4431.00 32697.25 2010-07-29 09:21:52.000 210 32391.81 116.42 4431.03 32697.35 2010-07-29 09:21:53.000 210 32391.83 116.42 4430.96 32697.41 2010-07-29 09:21:54.000 210 32391.80 116.41 4430.97 32697.31 2010-07-29 09:21:55.000 210 32391.79 116.40 4431.01 32697.31 2010-07-29 09:21:56.000 210 32391.79 116.43 4430.98 32697.38 2010-07-29 09:21:57.000 210 32391.82 116.42 4430.94 32697.33 2010-07-29 09:21:58.000 210 32391.82 116.38 4430.95 32697.34 2010-07-29 09:21:59.000 210 32391.81 116.36 4430.93 32697.36 2010-07-29 09:22:00.000 210 32391.79 116.39 4430.90 32697.24 2010-07-29 09:22:01.000 210 32391.80 116.37 4430.88 32697.39 2010-07-29 09:22:02.000 210 32391.78 116.34 4430.89 32697.25 2010-07-29 09:22:03.000 210 32391.78 116.31 4430.89 32697.35 2010-07-29 09:22:04.000 210 32391.81 116.35 4430.87 32697.34 2010-07-29 09:22:05.000 210 32391.74 116.37 4430.88 32697.26 2010-07-29 09:22:06.000 210 32391.79 116.33 4430.89 32697.37 2010-07-29 09:22:07.000 210 32391.80 116.35 4430.86 32697.34 2010-07-29 09:22:08.000 210 32391.77 116.37 4430.89 32697.32 2010-07-29 09:22:09.000 210 32391.77 116.38 4430.89 32697.22 2010-07-29 09:22:10.000 210 32391.79 116.38 4430.86 32697.33 2010-07-29 09:22:11.000 210 32391.79 116.32 4430.83 32697.27 2010-07-29 09:22:12.000 210 32391.79 116.36 4430.82 32697.34 2010-07-29 09:22:13.000 210 32391.76 116.33 4430.83 32697.19 2010-07-29 09:22:14.000 210 32391.74 116.31 4430.85 32697.28 2010-07-29 09:22:15.000 210 32391.75 116.29 4430.87 32697.36 2010-07-29 09:22:16.000 210 32391.76 116.26 4430.83 32697.21 2010-07-29 09:22:17.000 210 32391.79 116.20 4430.83 32697.24 2010-07-29 09:22:18.000 210 32391.74 116.21 4430.85 32697.25 2010-07-29 09:22:19.000 210 32391.75 116.21 4430.85 32697.27 2010-07-29 09:22:20.000 210 32391.77 116.24 4430.86 32697.19 2010-07-29 09:22:21.000 210 32391.76 116.24 4430.86 32697.23 2010-07-29 09:22:22.000 210 32391.75 116.19 4430.88 32697.22 2010-07-29 09:22:23.000 210 32391.74 116.19 4430.90 32697.28 2010-07-29 09:22:24.000 210 32391.74 116.17 4430.84 32697.21 2010-07-29 09:22:25.000 210 32391.76 116.15 4430.82 32697.27 2010-07-29 09:22:26.000 210 32391.74 116.14 4430.80 32697.16 2010-07-29 09:22:27.000 210 32391.73 116.16 4430.80 32697.17 2010-07-29 09:22:28.000 210 32391.68 116.17 4430.76 32697.21 2010-07-29 09:22:29.000 210 32391.68 116.17 4430.79 32697.22 2010-07-29 09:22:30.000 210 32391.69 116.16 4430.80 32697.23 2010-07-29 09:22:31.000 210 32391.70 116.18 4430.81 32697.15 2010-07-29 09:22:32.000 210 32391.69 116.17 4430.76 32697.22 2010-07-29 09:22:33.000 210 32391.69 116.11 4430.76 32697.25 2010-07-29 09:22:34.000 210 32391.68 116.13 4430.75 32697.23 2010-07-29 09:22:35.000 210 32391.69 116.16 4430.71 32697.29 2010-07-29 09:22:36.000 210 32391.69 116.16 4430.72 32697.22 2010-07-29 09:22:37.000 210 32391.67 116.14 4430.71 32697.15 2010-07-29 09:22:38.000 210 32391.69 116.12 4430.70 32697.15 2010-07-29 09:22:39.000 210 32391.71 116.10 4430.72 32697.13 2010-07-29 09:22:40.000 210 32391.69 116.14 4430.72 32697.25 2010-07-29 09:22:41.000 210 32391.71 116.12 4430.76 32697.27 2010-07-29 09:22:42.000 210 32391.71 116.10 4430.76 32697.14 2010-07-29 09:22:43.000 210 32391.72 116.04 4430.74 32697.16 2010-07-29 09:22:44.000 210 32391.70 116.01 4430.73 32697.29 2010-07-29 09:22:45.000 210 32391.75 116.01 4430.70 32697.19 2010-07-29 09:22:46.000 210 32391.73 115.99 4430.70 32697.18 2010-07-29 09:22:47.000 210 32391.73 115.99 4430.71 32697.33 2010-07-29 09:22:48.000 210 32391.71 115.98 4430.71 32697.27 2010-07-29 09:22:49.000 210 32391.72 116.01 4430.68 32697.15 2010-07-29 09:22:50.000 210 32391.72 116.02 4430.72 32697.30 2010-07-29 09:22:51.000 210 32391.76 115.99 4430.72 32697.25 2010-07-29 09:22:52.000 210 32391.76 116.00 4430.69 32697.22 2010-07-29 09:22:53.000 210 32391.77 115.99 4430.70 32697.31 2010-07-29 09:22:54.000 210 32391.76 115.98 4430.67 32697.27 2010-07-29 09:22:55.000 210 32391.81 115.98 4430.69 32697.24 2010-07-29 09:22:56.000 210 32391.77 115.97 4430.66 32697.27 2010-07-29 09:22:57.000 210 32391.78 115.94 4430.64 32697.26 2010-07-29 09:22:58.000 210 32391.77 115.92 4430.62 32697.23 2010-07-29 09:22:59.000 210 32391.82 115.88 4430.60 32697.37 2010-07-29 09:23:00.000 210 32391.81 115.91 4430.59 32697.26 2010-07-29 09:23:01.000 210 32391.84 115.90 4430.59 32697.34 2010-07-29 09:23:02.000 210 32391.86 115.86 4430.64 32697.25 2010-07-29 09:23:03.000 210 32391.86 115.86 4430.64 32697.27 2010-07-29 09:23:04.000 210 32391.85 115.87 4430.60 32697.34 2010-07-29 09:23:05.000 210 32391.87 115.85 4430.65 32697.34 2010-07-29 09:23:06.000 210 32391.83 115.85 4430.61 32697.35 2010-07-29 09:23:07.000 210 32391.81 115.84 4430.62 32697.45 2010-07-29 09:23:08.000 210 32391.83 115.83 4430.64 32697.35 2010-07-29 09:23:09.000 210 32391.86 115.79 4430.66 32697.43 2010-07-29 09:23:10.000 210 32391.86 115.79 4430.62 32697.35 2010-07-29 09:23:11.000 210 32391.87 115.75 4430.59 32697.35 2010-07-29 09:23:12.000 210 32391.91 115.75 4430.58 32697.42 2010-07-29 09:23:13.000 210 32391.90 115.75 4430.58 32697.35 2010-07-29 09:23:14.000 210 32391.96 115.75 4430.58 32697.40 2010-07-29 09:23:15.000 210 32391.97 115.71 4430.54 32697.40 2010-07-29 09:23:16.000 210 32391.92 115.72 4430.56 32697.35 2010-07-29 09:23:17.000 210 32391.92 115.67 4430.53 32697.39 2010-07-29 09:23:18.000 210 32391.94 115.68 4430.55 32697.54 2010-07-29 09:23:19.000 210 32391.95 115.69 4430.58 32697.42 2010-07-29 09:23:20.000 210 32391.95 115.74 4430.58 32697.48 2010-07-29 09:23:21.000 210 32391.96 115.70 4430.61 32697.44 2010-07-29 09:23:22.000 210 32391.97 115.71 4430.60 32697.51 2010-07-29 09:23:23.000 210 32392.01 115.72 4430.59 32697.49 2010-07-29 09:23:24.000 210 32391.97 115.71 4430.57 32697.41 2010-07-29 09:23:25.000 210 32392.03 115.69 4430.56 32697.55 2010-07-29 09:23:26.000 210 32392.03 115.68 4430.55 32697.46 2010-07-29 09:23:27.000 210 32392.03 115.66 4430.48 32697.58 2010-07-29 09:23:28.000 210 32392.05 115.66 4430.48 32697.54 2010-07-29 09:23:29.000 210 32392.05 115.60 4430.52 32697.51 2010-07-29 09:23:30.000 210 32392.07 115.58 4430.50 32697.53 2010-07-29 09:23:31.000 210 32392.06 115.60 4430.44 32697.63 2010-07-29 09:23:32.000 210 32392.07 115.64 4430.43 32697.55 2010-07-29 09:23:33.000 210 32392.08 115.64 4430.43 32697.62 2010-07-29 09:23:34.000 210 32392.05 115.62 4430.43 32697.59 2010-07-29 09:23:35.000 210 32392.09 115.63 4430.45 32697.59 2010-07-29 09:23:36.000 210 32392.08 115.60 4430.49 32697.49 2010-07-29 09:23:37.000 210 32392.12 115.56 4430.48 32697.60 2010-07-29 09:23:38.000 210 32392.10 115.57 4430.47 32697.56 2010-07-29 09:23:39.000 210 32392.13 115.56 4430.45 32697.66 2010-07-29 09:23:40.000 210 32392.14 115.58 4430.45 32697.59 2010-07-29 09:23:41.000 210 32392.15 115.57 4430.44 32697.72 2010-07-29 09:23:42.000 210 32392.17 115.54 4430.43 32697.65 2010-07-29 09:23:43.000 210 32392.20 115.51 4430.42 32697.68 2010-07-29 09:23:44.000 210 32392.18 115.50 4430.44 32697.69 2010-07-29 09:23:45.000 210 32392.21 115.50 4430.41 32697.68 2010-07-29 09:23:46.000 210 32392.24 115.52 4430.41 32697.70 2010-07-29 09:23:47.000 210 32392.27 115.49 4430.41 32697.71 2010-07-29 09:23:48.000 210 32392.27 115.48 4430.39 32697.78 2010-07-29 09:23:49.000 210 32392.28 115.49 4430.40 32697.77 2010-07-29 09:23:50.000 210 32392.28 115.46 4430.39 32697.70 2010-07-29 09:23:51.000 210 32392.31 115.43 4430.37 32697.83 2010-07-29 09:23:52.000 210 32392.32 115.47 4430.40 32697.71 2010-07-29 09:23:53.000 210 32392.32 115.49 4430.43 32697.82 2010-07-29 09:23:54.000 210 32392.34 115.47 4430.41 32697.78 2010-07-29 09:23:55.000 210 32392.34 115.42 4430.33 32697.95 2010-07-29 09:23:56.000 210 32392.34 115.47 4430.34 32697.78 2010-07-29 09:23:57.000 210 32392.37 115.52 4430.32 32697.78 2010-07-29 09:23:58.000 210 32392.35 115.51 4430.33 32697.87 2010-07-29 09:23:59.000 210 32392.34 115.52 4430.35 32697.91 2010-07-29 09:24:00.000 210 32392.36 115.49 4430.38 32697.83 2010-07-29 09:24:01.000 210 32392.39 115.47 4430.39 32697.89 2010-07-29 09:24:02.000 210 32392.44 115.48 4430.40 32697.82 2010-07-29 09:24:03.000 210 32392.47 115.43 4430.37 32697.86 2010-07-29 09:24:04.000 210 32392.44 115.44 4430.35 32697.95 2010-07-29 09:24:05.000 210 32392.42 115.41 4430.37 32697.89 2010-07-29 09:24:06.000 210 32392.43 115.44 4430.38 32697.91 2010-07-29 09:24:07.000 210 32392.47 115.44 4430.34 32697.95 2010-07-29 09:24:08.000 210 32392.49 115.45 4430.31 32697.92 2010-07-29 09:24:09.000 210 32392.46 115.43 4430.32 32697.93 2010-07-29 09:24:10.000 210 32392.47 115.44 4430.31 32697.93 2010-07-29 09:24:11.000 210 32392.51 115.41 4430.27 32697.98 2010-07-29 09:24:12.000 210 32392.52 115.42 4430.31 32697.95 2010-07-29 09:24:13.000 210 32392.52 115.43 4430.29 32697.98 2010-07-29 09:24:14.000 210 32392.51 115.43 4430.30 32697.88 2010-07-29 09:24:15.000 210 32392.52 115.41 4430.31 32698.05 2010-07-29 09:24:16.000 210 32392.50 115.41 4430.26 32697.99 2010-07-29 09:24:17.000 210 32392.51 115.41 4430.23 32697.92 2010-07-29 09:24:18.000 210 32392.50 115.42 4430.22 32698.00 2010-07-29 09:24:19.000 210 32392.51 115.42 4430.21 32697.94 2010-07-29 09:24:20.000 210 32392.51 115.39 4430.19 32697.94 2010-07-29 09:24:21.000 210 32392.59 115.42 4430.17 32697.96 2010-07-29 09:24:22.000 210 32392.60 115.42 4430.13 32697.93 2010-07-29 09:24:23.000 210 32392.59 115.40 4430.15 32698.03 2010-07-29 09:24:24.000 210 32392.60 115.39 4430.18 32698.03 2010-07-29 09:24:25.000 210 32392.58 115.41 4430.11 32697.90 2010-07-29 09:24:26.000 210 32392.60 115.39 4430.12 32697.97 2010-07-29 09:24:27.000 210 32392.66 115.31 4430.16 32697.95 2010-07-29 09:24:28.000 210 32392.65 115.32 4430.14 32698.01 2010-07-29 09:24:29.000 210 32392.67 115.28 4430.16 32698.00 2010-07-29 09:24:30.000 210 32392.65 115.29 4430.17 32698.03 2010-07-29 09:24:31.000 210 32392.68 115.27 4430.16 32698.03 2010-07-29 09:24:32.000 210 32392.67 115.25 4430.15 32698.05 2010-07-29 09:24:33.000 210 32392.65 115.26 4430.15 32698.03 2010-07-29 09:24:34.000 210 32392.62 115.25 4430.12 32698.03 2010-07-29 09:24:35.000 210 32392.70 115.21 4430.13 32698.08 2010-07-29 09:24:36.000 210 32392.74 115.21 4430.13 32698.07 2010-07-29 09:24:37.000 210 32392.79 115.22 4430.13 32698.09 2010-07-29 09:24:38.000 210 32392.77 115.20 4430.12 32698.02 2010-07-29 09:24:39.000 210 32392.75 115.17 4430.13 32698.15 2010-07-29 09:24:40.000 210 32392.73 115.17 4430.17 32698.03 2010-07-29 09:24:41.000 210 32392.73 115.13 4430.15 32698.10 2010-07-29 09:24:42.000 210 32392.73 115.12 4430.13 32698.05 2010-07-29 09:24:43.000 210 32392.72 115.12 4430.15 32698.09 2010-07-29 09:24:44.000 210 32392.70 115.09 4430.10 32698.06 2010-07-29 09:24:45.000 210 32392.72 115.08 4430.06 32698.11 2010-07-29 09:24:46.000 210 32392.71 115.12 4430.09 32698.11 2010-07-29 09:24:47.000 210 32392.71 115.12 4430.08 32698.14 2010-07-29 09:24:48.000 210 32392.71 115.13 4430.03 32698.19 2010-07-29 09:24:49.000 210 32392.71 115.10 4430.10 32698.07 2010-07-29 09:24:50.000 210 32392.74 115.09 4430.09 32698.10 2010-07-29 09:24:51.000 210 32392.74 115.11 4430.08 32698.16 2010-07-29 09:24:52.000 210 32392.75 115.12 4430.07 32698.12 2010-07-29 09:24:53.000 210 32392.75 115.10 4430.06 32698.15 2010-07-29 09:24:54.000 210 32392.75 115.10 4430.05 32698.20 2010-07-29 09:24:55.000 210 32392.77 115.09 4430.03 32698.14 2010-07-29 09:24:56.000 210 32392.79 115.08 4430.01 32698.24 2010-07-29 09:24:57.000 210 32392.80 115.06 4430.02 32698.07 2010-07-29 09:24:58.000 210 32392.83 115.06 4430.03 32698.15 2010-07-29 09:24:59.000 210 32392.84 115.05 4430.02 32698.17 2010-07-29 09:25:00.000 210 32392.87 115.06 4429.99 32698.26 2010-07-29 09:25:01.000 210 32392.87 115.04 4429.93 32698.21 2010-07-29 09:25:02.000 210 32392.83 115.04 4429.97 32698.24 2010-07-29 09:25:03.000 210 32392.85 115.06 4429.97 32698.13 2010-07-29 09:25:04.000 210 32392.83 115.03 4429.95 32698.09 2010-07-29 09:25:05.000 210 32392.88 115.04 4430.00 32698.27 2010-07-29 09:25:06.000 210 32392.90 115.02 4430.01 32698.18 2010-07-29 09:25:07.000 210 32392.88 115.02 4429.99 32698.19 2010-07-29 09:25:08.000 210 32392.87 115.06 4430.00 32698.12 2010-07-29 09:25:09.000 210 32392.84 115.02 4429.97 32698.15 2010-07-29 09:25:10.000 210 32392.81 115.01 4429.94 32698.26 2010-07-29 09:25:11.000 210 32392.85 115.03 4429.94 32698.19 2010-07-29 09:25:12.000 210 32392.85 115.01 4429.96 32698.20 2010-07-29 09:25:13.000 210 32392.84 114.97 4429.95 32698.22 2010-07-29 09:25:14.000 210 32392.83 114.98 4429.94 32698.28 2010-07-29 09:25:15.000 210 32392.86 114.96 4429.92 32698.19 2010-07-29 09:25:16.000 210 32392.88 114.97 4429.92 32698.20 2010-07-29 09:25:17.000 210 32392.88 114.98 4429.89 32698.22 2010-07-29 09:25:18.000 210 32392.89 114.98 4429.88 32698.27 2010-07-29 09:25:19.000 210 32392.88 114.94 4429.88 32698.22 2010-07-29 09:25:20.000 210 32392.88 114.92 4429.86 32698.24 2010-07-29 09:25:21.000 210 32392.87 114.90 4429.83 32698.26 2010-07-29 09:25:22.000 210 32392.89 114.91 4429.83 32698.22 2010-07-29 09:25:23.000 210 32392.90 114.91 4429.81 32698.30 2010-07-29 09:25:24.000 210 32392.92 114.89 4429.81 32698.23 2010-07-29 09:25:25.000 210 32392.95 114.86 4429.77 32698.32 2010-07-29 09:25:26.000 210 32392.97 114.85 4429.81 32698.34 2010-07-29 09:25:27.000 210 32392.97 114.79 4429.80 32698.23 2010-07-29 09:25:28.000 210 32392.96 114.81 4429.79 32698.30 2010-07-29 09:25:29.000 210 32392.97 114.82 4429.76 32698.39 2010-07-29 09:25:30.000 210 32393.00 114.78 4429.80 32698.24 2010-07-29 09:25:31.000 210 32393.03 114.75 4429.78 32698.35 2010-07-29 09:25:32.000 210 32393.05 114.78 4429.78 32698.29 2010-07-29 09:25:33.000 210 32393.04 114.82 4429.79 32698.33 2010-07-29 09:25:34.000 210 32393.02 114.84 4429.78 32698.31 2010-07-29 09:25:35.000 210 32393.04 114.81 4429.82 32698.33 2010-07-29 09:25:36.000 210 32393.04 114.83 4429.83 32698.32 2010-07-29 09:25:37.000 210 32393.08 114.77 4429.77 32698.39 2010-07-29 09:25:38.000 210 32393.04 114.77 4429.77 32698.35 2010-07-29 09:25:39.000 210 32393.03 114.78 4429.74 32698.36 2010-07-29 09:25:40.000 210 32393.01 114.83 4429.74 32698.33 2010-07-29 09:25:41.000 210 32393.00 114.78 4429.77 32698.36 2010-07-29 09:25:42.000 210 32393.01 114.78 4429.75 32698.36 2010-07-29 09:25:43.000 210 32393.04 114.71 4429.71 32698.34 2010-07-29 09:25:44.000 210 32392.96 114.71 4429.72 32698.30 2010-07-29 09:25:45.000 210 32393.00 114.72 4429.72 32698.27 2010-07-29 09:25:46.000 210 32393.00 114.74 4429.70 32698.34 2010-07-29 09:25:47.000 210 32393.00 114.71 4429.71 32698.19 2010-07-29 09:25:48.000 210 32392.98 114.76 4429.71 32698.37 2010-07-29 09:25:49.000 210 32392.97 114.74 4429.69 32698.32 2010-07-29 09:25:50.000 210 32392.97 114.72 4429.70 32698.31 2010-07-29 09:25:51.000 210 32392.97 114.69 4429.72 32698.27 2010-07-29 09:25:52.000 210 32392.97 114.67 4429.71 32698.25 2010-07-29 09:25:53.000 210 32392.96 114.69 4429.69 32698.24 2010-07-29 09:25:54.000 210 32392.98 114.70 4429.69 32698.29 2010-07-29 09:25:55.000 210 32392.99 114.70 4429.68 32698.17 2010-07-29 09:25:56.000 210 32392.97 114.65 4429.69 32698.29 2010-07-29 09:25:57.000 210 32392.96 114.66 4429.70 32698.21 2010-07-29 09:25:58.000 210 32392.94 114.67 4429.72 32698.17 2010-07-29 09:25:59.000 210 32392.95 114.66 4429.71 32698.22 2010-07-29 09:26:00.000 210 32392.91 114.64 4429.70 32698.15 2010-07-29 09:26:01.000 210 32392.92 114.64 4429.68 32698.20 2010-07-29 09:26:02.000 210 32392.90 114.65 4429.62 32698.17 2010-07-29 09:26:03.000 210 32392.90 114.65 4429.59 32698.17 2010-07-29 09:26:04.000 210 32392.85 114.66 4429.57 32698.11 2010-07-29 09:26:05.000 210 32392.86 114.64 4429.56 32698.15 2010-07-29 09:26:06.000 210 32392.82 114.66 4429.54 32698.11 2010-07-29 09:26:07.000 210 32392.82 114.67 4429.51 32698.08 2010-07-29 09:26:08.000 210 32392.84 114.68 4429.56 32698.21 2010-07-29 09:26:09.000 210 32392.82 114.68 4429.57 32698.08 2010-07-29 09:26:10.000 210 32392.82 114.68 4429.59 32698.09 2010-07-29 09:26:11.000 210 32392.83 114.67 4429.61 32698.02 2010-07-29 09:26:12.000 210 32392.81 114.68 4429.60 32698.12 2010-07-29 09:26:13.000 210 32392.81 114.68 4429.56 32698.07 2010-07-29 09:26:14.000 210 32392.77 114.69 4429.54 32698.00 2010-07-29 09:26:15.000 210 32392.76 114.68 4429.56 32698.12 2010-07-29 09:26:16.000 210 32392.76 114.68 4429.60 32697.94 2010-07-29 09:26:17.000 210 32392.76 114.67 4429.58 32698.05 2010-07-29 09:26:18.000 210 32392.73 114.66 4429.56 32698.08 2010-07-29 09:26:19.000 210 32392.73 114.68 4429.56 32697.98 2010-07-29 09:26:20.000 210 32392.73 114.67 4429.57 32697.99 2010-07-29 09:26:21.000 210 32392.71 114.61 4429.59 32698.09 2010-07-29 09:26:22.000 210 32392.66 114.65 4429.55 32697.97 2010-07-29 09:26:23.000 210 32392.65 114.65 4429.53 32697.97 2010-07-29 09:26:24.000 210 32392.68 114.63 4429.52 32697.98 2010-07-29 09:26:25.000 210 32392.62 114.61 4429.49 32697.98 2010-07-29 09:26:26.000 210 32392.59 114.64 4429.50 32697.91 2010-07-29 09:26:27.000 210 32392.57 114.63 4429.51 32697.84 2010-07-29 09:26:28.000 210 32392.55 114.62 4429.51 32697.94 2010-07-29 09:26:29.000 210 32392.55 114.62 4429.54 32697.93 2010-07-29 09:26:30.000 210 32392.51 114.61 4429.47 32697.91 2010-07-29 09:26:31.000 210 32392.50 114.63 4429.45 32697.77 2010-07-29 09:26:32.000 210 32392.54 114.65 4429.44 32697.83 2010-07-29 09:26:33.000 210 32392.52 114.63 4429.46 32697.74 2010-07-29 09:26:34.000 210 32392.54 114.60 4429.44 32697.89 2010-07-29 09:26:35.000 210 32392.58 114.61 4429.45 32697.75 2010-07-29 09:26:36.000 210 32392.57 114.61 4429.47 32697.79 2010-07-29 09:26:37.000 210 32392.55 114.59 4429.47 32697.84 2010-07-29 09:26:38.000 210 32392.54 114.58 4429.42 32697.87 2010-07-29 09:26:39.000 210 32392.50 114.57 4429.40 32697.68 2010-07-29 09:26:40.000 210 32392.55 114.60 4429.35 32697.82 2010-07-29 09:26:41.000 210 32392.53 114.61 4429.44 32697.73 2010-07-29 09:26:42.000 210 32392.49 114.60 4429.42 32697.81 2010-07-29 09:26:43.000 210 32392.49 114.59 4429.40 32697.79 2010-07-29 09:26:44.000 210 32392.54 114.56 4429.37 32697.80 2010-07-29 09:26:45.000 210 32392.55 114.57 4429.35 32697.75 2010-07-29 09:26:46.000 210 32392.56 114.53 4429.34 32697.78 2010-07-29 09:26:47.000 210 32392.54 114.53 4429.34 32697.81 2010-07-29 09:26:48.000 210 32392.54 114.53 4429.33 32697.76 2010-07-29 09:26:49.000 210 32392.52 114.56 4429.32 32697.78 2010-07-29 09:26:50.000 210 32392.45 114.57 4429.31 32697.75 2010-07-29 09:26:51.000 210 32392.46 114.53 4429.32 32697.87 2010-07-29 09:26:52.000 210 32392.42 114.52 4429.32 32697.65 2010-07-29 09:26:53.000 210 32392.45 114.53 4429.32 32697.82 2010-07-29 09:26:54.000 210 32392.44 114.48 4429.27 32697.78 2010-07-29 09:26:55.000 210 32392.43 114.45 4429.28 32697.77 2010-07-29 09:26:56.000 210 32392.44 114.46 4429.29 32697.73 2010-07-29 09:26:57.000 210 32392.43 114.46 4429.27 32697.68 2010-07-29 09:26:58.000 210 32392.42 114.44 4429.26 32697.70 2010-07-29 09:26:59.000 210 32392.41 114.40 4429.27 32697.79 2010-07-29 09:27:00.000 210 32392.38 114.42 4429.27 32697.70 2010-07-29 09:27:01.000 210 32392.38 114.42 4429.28 32697.70 2010-07-29 09:27:02.000 210 32392.39 114.40 4429.32 32697.75 2010-07-29 09:27:03.000 210 32392.40 114.39 4429.31 32697.75 2010-07-29 09:27:04.000 210 32392.41 114.36 4429.32 32697.64 2010-07-29 09:27:05.000 210 32392.43 114.37 4429.34 32697.68 2010-07-29 09:27:06.000 210 32392.43 114.36 4429.31 32697.64 2010-07-29 09:27:07.000 210 32392.48 114.40 4429.29 32697.68 2010-07-29 09:27:08.000 210 32392.49 114.40 4429.31 32697.74 2010-07-29 09:27:09.000 210 32392.44 114.42 4429.25 32697.63 2010-07-29 09:27:10.000 210 32392.41 114.42 4429.23 32697.71 2010-07-29 09:27:11.000 210 32392.42 114.42 4429.20 32697.68 2010-07-29 09:27:12.000 210 32392.41 114.42 4429.21 32697.64 2010-07-29 09:27:13.000 210 32392.44 114.41 4429.22 32697.66 2010-07-29 09:27:14.000 210 32392.40 114.43 4429.21 32697.73 2010-07-29 09:27:15.000 210 32392.43 114.43 4429.22 32697.70 2010-07-29 09:27:16.000 210 32392.43 114.42 4429.19 32697.63 2010-07-29 09:27:17.000 210 32392.44 114.38 4429.16 32697.60 2010-07-29 09:27:18.000 210 32392.43 114.34 4429.14 32697.73 2010-07-29 09:27:19.000 210 32392.42 114.36 4429.14 32697.71 2010-07-29 09:27:20.000 210 32392.42 114.35 4429.14 32697.73 2010-07-29 09:27:21.000 210 32392.45 114.36 4429.11 32697.59 2010-07-29 09:27:22.000 210 32392.44 114.31 4429.13 32697.63 2010-07-29 09:27:23.000 210 32392.40 114.30 4429.14 32697.69 2010-07-29 09:27:24.000 210 32392.43 114.27 4429.14 32697.67 2010-07-29 09:27:25.000 210 32392.46 114.30 4429.10 32697.66 2010-07-29 09:27:26.000 210 32392.43 114.28 4429.09 32697.62 2010-07-29 09:27:27.000 210 32392.42 114.27 4429.12 32697.62 2010-07-29 09:27:28.000 210 32392.43 114.22 4429.09 32697.74 2010-07-29 09:27:29.000 210 32392.44 114.25 4429.06 32697.69 2010-07-29 09:27:30.000 210 32392.39 114.25 4429.08 32697.70 2010-07-29 09:27:31.000 210 32392.39 114.22 4429.07 32697.72 2010-07-29 09:27:32.000 210 32392.43 114.19 4429.07 32697.76 2010-07-29 09:27:33.000 210 32392.46 114.14 4429.06 32697.64 2010-07-29 09:27:34.000 210 32392.43 114.19 4429.04 32697.63 2010-07-29 09:27:35.000 210 32392.43 114.20 4429.07 32697.69 2010-07-29 09:27:36.000 210 32392.39 114.14 4429.04 32697.74 2010-07-29 09:27:37.000 210 32392.43 114.17 4429.03 32697.66 2010-07-29 09:27:38.000 210 32392.45 114.16 4429.06 32697.69 2010-07-29 09:27:39.000 210 32392.47 114.15 4429.06 32697.65 2010-07-29 09:27:40.000 210 32392.45 114.15 4429.05 32697.61 2010-07-29 09:27:41.000 210 32392.49 114.14 4429.07 32697.72 2010-07-29 09:27:42.000 210 32392.47 114.12 4429.06 32697.69 2010-07-29 09:27:43.000 210 32392.48 114.09 4429.06 32697.75 2010-07-29 09:27:44.000 210 32392.48 114.07 4429.05 32697.68 2010-07-29 09:27:45.000 210 32392.45 114.06 4429.02 32697.65 2010-07-29 09:27:46.000 210 32392.44 114.08 4429.03 32697.73 2010-07-29 09:27:47.000 210 32392.43 114.07 4429.05 32697.68 2010-07-29 09:27:48.000 210 32392.44 114.03 4429.02 32697.63 2010-07-29 09:27:49.000 210 32392.47 114.07 4429.02 32697.71 2010-07-29 09:27:50.000 210 32392.46 114.08 4428.99 32697.66 2010-07-29 09:27:51.000 210 32392.47 114.04 4429.02 32697.73 2010-07-29 09:27:52.000 210 32392.46 114.05 4429.06 32697.60 2010-07-29 09:27:53.000 210 32392.46 114.07 4429.02 32697.71 2010-07-29 09:27:54.000 210 32392.48 114.04 4429.00 32697.66 2010-07-29 09:27:55.000 210 32392.50 114.00 4428.99 32697.68 2010-07-29 09:27:56.000 210 32392.53 114.01 4429.01 32697.73 2010-07-29 09:27:57.000 210 32392.52 114.05 4428.97 32697.59 2010-07-29 09:27:58.000 210 32392.48 114.02 4428.96 32697.69 2010-07-29 09:27:59.000 210 32392.49 113.99 4429.00 32697.67 2010-07-29 09:28:00.000 210 32392.49 113.99 4429.01 32697.63 2010-07-29 09:28:01.000 210 32392.51 114.00 4428.99 32697.73 2010-07-29 09:28:02.000 210 32392.48 114.00 4428.99 32697.61 2010-07-29 09:28:03.000 210 32392.45 113.99 4429.00 32697.68 2010-07-29 09:28:04.000 210 32392.45 113.99 4428.99 32697.65 2010-07-29 09:28:05.000 210 32392.46 113.99 4428.98 32697.59 2010-07-29 09:28:06.000 210 32392.42 113.99 4428.98 32697.64 2010-07-29 09:28:07.000 210 32392.47 113.96 4429.00 32697.62 2010-07-29 09:28:08.000 210 32392.44 113.98 4428.97 32697.66 2010-07-29 09:28:09.000 210 32392.40 113.98 4428.98 32697.70 2010-07-29 09:28:10.000 210 32392.41 114.00 4428.94 32697.58 2010-07-29 09:28:11.000 210 32392.41 114.00 4428.95 32697.64 2010-07-29 09:28:12.000 210 32392.42 113.98 4428.98 32697.62 2010-07-29 09:28:13.000 210 32392.38 113.99 4428.99 32697.54 2010-07-29 09:28:14.000 210 32392.40 113.99 4428.95 32697.63 2010-07-29 09:28:15.000 210 32392.44 113.94 4428.96 32697.67 2010-07-29 09:28:16.000 210 32392.46 113.92 4428.90 32697.65 2010-07-29 09:28:17.000 210 32392.50 113.95 4428.94 32697.58 2010-07-29 09:28:18.000 210 32392.46 113.94 4428.92 32697.65 2010-07-29 09:28:19.000 210 32392.45 113.93 4428.94 32697.65 2010-07-29 09:28:20.000 210 32392.40 113.96 4428.94 32697.62 2010-07-29 09:28:21.000 210 32392.41 113.93 4428.89 32697.58 2010-07-29 09:28:22.000 210 32392.40 113.97 4428.90 32697.60 2010-07-29 09:28:23.000 210 32392.40 113.97 4428.89 32697.56 2010-07-29 09:28:24.000 210 32392.38 113.99 4428.87 32697.60 2010-07-29 09:28:25.000 210 32392.38 114.02 4428.85 32697.55 2010-07-29 09:28:26.000 210 32392.38 114.00 4428.84 32697.57 2010-07-29 09:28:27.000 210 32392.38 114.00 4428.88 32697.51 2010-07-29 09:28:28.000 210 32392.38 114.02 4428.90 32697.61 2010-07-29 09:28:29.000 210 32392.37 113.96 4428.87 32697.56 2010-07-29 09:28:30.000 210 32392.40 113.94 4428.87 32697.63 2010-07-29 09:28:31.000 210 32392.38 113.95 4428.88 32697.63 2010-07-29 09:28:32.000 210 32392.36 113.95 4428.88 32697.58 2010-07-29 09:28:33.000 210 32392.38 113.97 4428.87 32697.62 2010-07-29 09:28:34.000 210 32392.34 114.01 4428.86 32697.64 2010-07-29 09:28:35.000 210 32392.32 114.05 4428.85 32697.63 2010-07-29 09:28:36.000 210 32392.32 114.02 4428.82 32697.62 2010-07-29 09:28:37.000 210 32392.37 114.00 4428.84 32697.61 2010-07-29 09:28:38.000 210 32392.36 113.99 4428.84 32697.54 2010-07-29 09:28:39.000 210 32392.39 113.98 4428.78 32697.59 2010-07-29 09:28:40.000 210 32392.37 114.00 4428.75 32697.54 2010-07-29 09:28:41.000 210 32392.39 113.96 4428.76 32697.61 2010-07-29 09:28:42.000 210 32392.40 113.97 4428.77 32697.67 2010-07-29 09:28:43.000 210 32392.40 113.96 4428.77 32697.61 2010-07-29 09:28:44.000 210 32392.39 113.97 4428.78 32697.56 2010-07-29 09:28:45.000 210 32392.36 113.98 4428.79 32697.59 2010-07-29 09:28:46.000 210 32392.34 113.98 4428.85 32697.54 2010-07-29 09:28:47.000 210 32392.35 113.94 4428.81 32697.55 2010-07-29 09:28:48.000 210 32392.37 113.95 4428.76 32697.56 2010-07-29 09:28:49.000 210 32392.40 113.98 4428.73 32697.57 2010-07-29 09:28:50.000 210 32392.38 113.99 4428.78 32697.60 2010-07-29 09:28:51.000 210 32392.37 113.99 4428.78 32697.56 2010-07-29 09:28:52.000 210 32392.36 113.96 4428.76 32697.57 2010-07-29 09:28:53.000 210 32392.39 113.93 4428.74 32697.54 2010-07-29 09:28:54.000 210 32392.41 113.94 4428.74 32697.66 2010-07-29 09:28:55.000 210 32392.42 113.95 4428.74 32697.62 2010-07-29 09:28:56.000 210 32392.38 113.98 4428.75 32697.66 2010-07-29 09:28:57.000 210 32392.42 113.95 4428.75 32697.62 2010-07-29 09:28:58.000 210 32392.40 113.94 4428.73 32697.57 2010-07-29 09:28:59.000 210 32392.44 113.91 4428.75 32697.60 2010-07-29 09:29:00.000 210 32392.45 113.91 4428.74 32697.61 2010-07-29 09:29:01.000 210 32392.44 113.94 4428.72 32697.61 2010-07-29 09:29:02.000 210 32392.43 113.96 4428.72 32697.62 2010-07-29 09:29:03.000 210 32392.43 113.93 4428.68 32697.60 2010-07-29 09:29:04.000 210 32392.40 113.96 4428.67 32697.57 2010-07-29 09:29:05.000 210 32392.41 113.94 4428.70 32697.63 2010-07-29 09:29:06.000 210 32392.40 113.93 4428.73 32697.56 2010-07-29 09:29:07.000 210 32392.41 113.97 4428.72 32697.62 2010-07-29 09:29:08.000 210 32392.42 113.95 4428.77 32697.66 2010-07-29 09:29:09.000 210 32392.46 113.94 4428.73 32697.65 2010-07-29 09:29:10.000 210 32392.44 113.93 4428.70 32697.62 2010-07-29 09:29:11.000 210 32392.45 113.93 4428.65 32697.55 2010-07-29 09:29:12.000 210 32392.47 113.94 4428.65 32697.65 2010-07-29 09:29:13.000 210 32392.48 113.94 4428.67 32697.66 2010-07-29 09:29:14.000 210 32392.46 113.93 4428.65 32697.70 2010-07-29 09:29:15.000 210 32392.48 113.93 4428.65 32697.64 2010-07-29 09:29:16.000 210 32392.45 113.96 4428.68 32697.63 2010-07-29 09:29:17.000 210 32392.50 113.98 4428.69 32697.74 2010-07-29 09:29:18.000 210 32392.53 113.98 4428.66 32697.75 2010-07-29 09:29:19.000 210 32392.52 113.96 4428.61 32697.66 2010-07-29 09:29:20.000 210 32392.51 113.91 4428.57 32697.72 2010-07-29 09:29:21.000 210 32392.54 113.92 4428.59 32697.73 2010-07-29 09:29:22.000 210 32392.56 113.97 4428.63 32697.70 2010-07-29 09:29:23.000 210 32392.54 113.96 4428.60 32697.77 2010-07-29 09:29:24.000 210 32392.54 113.94 4428.60 32697.70 2010-07-29 09:29:25.000 210 32392.57 113.91 4428.57 32697.74 2010-07-29 09:29:26.000 210 32392.59 113.90 4428.58 32697.79 2010-07-29 09:29:27.000 210 32392.58 113.88 4428.56 32697.79 2010-07-29 09:29:28.000 210 32392.54 113.90 4428.58 32697.90 2010-07-29 09:29:29.000 210 32392.58 113.93 4428.62 32697.75 2010-07-29 09:29:30.000 210 32392.59 113.94 4428.56 32697.73 2010-07-29 09:29:31.000 210 32392.62 113.92 4428.56 32697.80 2010-07-29 09:29:32.000 210 32392.62 113.87 4428.52 32697.83 2010-07-29 09:29:33.000 210 32392.63 113.92 4428.53 32697.85 2010-07-29 09:29:34.000 210 32392.67 113.93 4428.53 32697.83 2010-07-29 09:29:35.000 210 32392.65 113.91 4428.56 32697.81 2010-07-29 09:29:36.000 210 32392.65 113.92 4428.60 32697.94 2010-07-29 09:29:37.000 210 32392.69 113.85 4428.56 32697.74 2010-07-29 09:29:38.000 210 32392.67 113.87 4428.53 32697.86 2010-07-29 09:29:39.000 210 32392.68 113.89 4428.53 32697.86 2010-07-29 09:29:40.000 210 32392.67 113.90 4428.53 32697.87 2010-07-29 09:29:41.000 210 32392.67 113.95 4428.54 32697.92 2010-07-29 09:29:42.000 210 32392.63 113.93 4428.57 32697.84 2010-07-29 09:29:43.000 210 32392.63 113.90 4428.56 32697.78 2010-07-29 09:29:44.000 210 32392.62 113.94 4428.53 32697.89 2010-07-29 09:29:45.000 210 32392.61 113.95 4428.51 32697.82 2010-07-29 09:29:46.000 210 32392.65 113.93 4428.51 32697.91 2010-07-29 09:29:47.000 210 32392.66 113.88 4428.49 32697.86 2010-07-29 09:29:48.000 210 32392.64 113.84 4428.46 32697.83 2010-07-29 09:29:49.000 210 32392.65 113.83 4428.44 32697.83 2010-07-29 09:29:50.000 210 32392.67 113.90 4428.46 32697.83 2010-07-29 09:29:51.000 210 32392.66 113.85 4428.47 32697.85 2010-07-29 09:29:52.000 210 32392.69 113.82 4428.46 32697.80 2010-07-29 09:29:53.000 210 32392.68 113.86 4428.44 32697.86 2010-07-29 09:29:54.000 210 32392.68 113.87 4428.43 32697.88 2010-07-29 09:29:55.000 210 32392.68 113.89 4428.37 32697.91 2010-07-29 09:29:56.000 210 32392.67 113.84 4428.34 32697.92 2010-07-29 09:29:57.000 210 32392.69 113.85 4428.36 32697.86 2010-07-29 09:29:58.000 210 32392.71 113.92 4428.40 32697.87 2010-07-29 09:29:59.000 210 32392.69 113.89 4428.37 32697.92 2010-07-29 09:30:00.000 210 32392.71 113.90 4428.38 32697.89 2010-07-29 09:30:01.000 210 32392.74 113.89 4428.41 32697.87 2010-07-29 09:30:02.000 210 32392.72 113.86 4428.39 32698.01 2010-07-29 09:30:03.000 210 32392.72 113.85 4428.39 32697.96 2010-07-29 09:30:04.000 210 32392.72 113.90 4428.40 32697.99 2010-07-29 09:30:05.000 210 32392.76 113.92 4428.37 32697.81 2010-07-29 09:30:06.000 210 32392.78 113.93 4428.35 32697.99 2010-07-29 09:30:07.000 210 32392.78 113.91 4428.36 32697.92 2010-07-29 09:30:08.000 210 32392.74 113.92 4428.40 32698.04 2010-07-29 09:30:09.000 210 32392.75 113.94 4428.44 32697.85 2010-07-29 09:30:10.000 210 32392.73 113.94 4428.39 32697.88 2010-07-29 09:30:11.000 210 32392.75 113.93 4428.39 32697.87 2010-07-29 09:30:12.000 210 32392.76 113.94 4428.37 32697.93 2010-07-29 09:30:13.000 210 32392.72 113.96 4428.35 32697.83 2010-07-29 09:30:14.000 210 32392.72 113.99 4428.37 32697.85 2010-07-29 09:30:15.000 210 32392.79 113.95 4428.37 32697.91 2010-07-29 09:30:16.000 210 32392.80 113.95 4428.36 32697.92 2010-07-29 09:30:17.000 210 32392.79 113.94 4428.35 32697.94 2010-07-29 09:30:18.000 210 32392.77 113.95 4428.31 32697.99 2010-07-29 09:30:19.000 210 32392.82 114.00 4428.34 32697.89 2010-07-29 09:30:20.000 210 32392.82 114.03 4428.31 32697.92 2010-07-29 09:30:21.000 210 32392.79 114.01 4428.31 32697.89 2010-07-29 09:30:22.000 210 32392.82 114.00 4428.31 32697.92 2010-07-29 09:30:23.000 210 32392.85 113.95 4428.28 32697.99 2010-07-29 09:30:24.000 210 32392.83 113.98 4428.26 32697.90 2010-07-29 09:30:25.000 210 32392.84 113.98 4428.24 32698.11 2010-07-29 09:30:26.000 210 32392.84 114.00 4428.24 32697.92 2010-07-29 09:30:27.000 210 32392.86 114.01 4428.24 32697.90 2010-07-29 09:30:28.000 210 32392.83 114.04 4428.30 32698.02 2010-07-29 09:30:29.000 210 32392.83 114.03 4428.29 32698.00 2010-07-29 09:30:30.000 210 32392.86 114.03 4428.25 32697.88 2010-07-29 09:30:31.000 210 32392.87 114.04 4428.23 32698.04 2010-07-29 09:30:32.000 210 32392.86 114.03 4428.25 32697.99 2010-07-29 09:30:33.000 210 32392.88 114.01 4428.23 32697.99 2010-07-29 09:30:34.000 210 32392.88 113.97 4428.21 32698.01 2010-07-29 09:30:35.000 210 32392.90 113.99 4428.19 32698.04 2010-07-29 09:30:36.000 210 32392.91 114.00 4428.21 32698.00 2010-07-29 09:30:37.000 210 32392.92 113.97 4428.24 32698.04 2010-07-29 09:30:38.000 210 32392.92 113.94 4428.21 32698.07 2010-07-29 09:30:39.000 210 32392.94 113.92 4428.20 32698.01 2010-07-29 09:30:40.000 210 32392.97 113.92 4428.19 32698.14 2010-07-29 09:30:41.000 210 32392.97 113.95 4428.19 32698.11 2010-07-29 09:30:42.000 210 32392.95 113.91 4428.18 32698.12 2010-07-29 09:30:43.000 210 32392.95 113.86 4428.20 32698.14 2010-07-29 09:30:44.000 210 32393.00 113.91 4428.23 32698.17 2010-07-29 09:30:45.000 210 32393.03 113.93 4428.19 32698.15 2010-07-29 09:30:46.000 210 32393.03 113.91 4428.20 32698.21 2010-07-29 09:30:47.000 210 32393.03 113.91 4428.20 32698.25 2010-07-29 09:30:48.000 210 32393.05 113.93 4428.20 32698.17 2010-07-29 09:30:49.000 210 32393.06 113.94 4428.24 32698.24 2010-07-29 09:30:50.000 210 32393.05 113.96 4428.21 32698.24 2010-07-29 09:30:51.000 210 32393.09 113.96 4428.23 32698.26 2010-07-29 09:30:52.000 210 32393.09 113.98 4428.21 32698.22 2010-07-29 09:30:53.000 210 32393.11 113.99 4428.21 32698.29 2010-07-29 09:30:54.000 210 32393.08 114.03 4428.22 32698.17 2010-07-29 09:30:55.000 210 32393.08 114.06 4428.21 32698.11 2010-07-29 09:30:56.000 210 32393.06 114.05 4428.20 32698.27 2010-07-29 09:30:57.000 210 32393.08 114.05 4428.19 32698.28 2010-07-29 09:30:58.000 210 32393.06 114.08 4428.17 32698.15 2010-07-29 09:30:59.000 210 32393.10 114.07 4428.11 32698.34 2010-07-29 09:31:00.000 210 32393.10 114.10 4428.14 32698.12 2010-07-29 09:31:01.000 210 32393.10 114.12 4428.17 32698.21 2010-07-29 09:31:02.000 210 32393.11 114.10 4428.14 32698.24 2010-07-29 09:31:03.000 210 32393.14 114.09 4428.15 32698.31 2010-07-29 09:31:04.000 210 32393.12 114.09 4428.15 32698.10 2010-07-29 09:31:05.000 210 32393.09 114.09 4428.11 32698.26 2010-07-29 09:31:06.000 210 32393.08 114.08 4428.13 32698.16 2010-07-29 09:31:07.000 210 32393.13 114.06 4428.14 32698.22 2010-07-29 09:31:08.000 210 32393.12 114.04 4428.15 32698.30 2010-07-29 09:31:09.000 210 32393.12 114.02 4428.18 32698.26 2010-07-29 09:31:10.000 210 32393.13 114.05 4428.13 32698.28 2010-07-29 09:31:11.000 210 32393.15 114.06 4428.09 32698.22 2010-07-29 09:31:12.000 210 32393.19 114.02 4428.09 32698.28 2010-07-29 09:31:13.000 210 32393.24 114.01 4428.06 32698.32 2010-07-29 09:31:14.000 210 32393.21 114.02 4428.12 32698.28 2010-07-29 09:31:15.000 210 32393.22 114.02 4428.14 32698.33 2010-07-29 09:31:16.000 210 32393.24 114.03 4428.13 32698.34 2010-07-29 09:31:17.000 210 32393.24 114.02 4428.11 32698.34 2010-07-29 09:31:18.000 210 32393.24 114.06 4428.07 32698.31 2010-07-29 09:31:19.000 210 32393.27 114.07 4428.08 32698.41 2010-07-29 09:31:20.000 210 32393.27 114.02 4428.12 32698.25 2010-07-29 09:31:21.000 210 32393.29 113.97 4428.09 32698.41 2010-07-29 09:31:22.000 210 32393.31 113.95 4428.05 32698.39 2010-07-29 09:31:23.000 210 32393.36 113.97 4428.05 32698.30 2010-07-29 09:31:24.000 210 32393.37 113.97 4428.07 32698.39 2010-07-29 09:31:25.000 210 32393.33 113.97 4428.03 32698.39 2010-07-29 09:31:26.000 210 32393.34 113.95 4428.00 32698.40 2010-07-29 09:31:27.000 210 32393.35 113.95 4428.01 32698.44 2010-07-29 09:31:28.000 210 32393.36 113.93 4428.00 32698.37 2010-07-29 09:31:29.000 210 32393.35 113.96 4427.94 32698.44 2010-07-29 09:31:30.000 210 32393.34 113.96 4427.98 32698.38 2010-07-29 09:31:31.000 210 32393.34 113.93 4427.98 32698.35 2010-07-29 09:31:32.000 210 32393.31 113.93 4428.03 32698.43 2010-07-29 09:31:33.000 210 32393.33 113.91 4428.01 32698.37 2010-07-29 09:31:34.000 210 32393.29 113.93 4427.96 32698.43 2010-07-29 09:31:35.000 210 32393.31 113.95 4427.95 32698.51 2010-07-29 09:31:36.000 210 32393.30 113.94 4427.99 32698.41 2010-07-29 09:31:37.000 210 32393.33 113.95 4427.96 32698.56 2010-07-29 09:31:38.000 210 32393.33 113.97 4427.99 32698.44 2010-07-29 09:31:39.000 210 32393.34 113.93 4427.98 32698.39 2010-07-29 09:31:40.000 210 32393.36 113.92 4427.93 32698.47 2010-07-29 09:31:41.000 210 32393.36 113.90 4427.95 32698.40 2010-07-29 09:31:42.000 210 32393.34 113.94 4427.96 32698.42 2010-07-29 09:31:43.000 210 32393.37 113.96 4427.96 32698.46 2010-07-29 09:31:44.000 210 32393.32 113.98 4427.96 32698.43 2010-07-29 09:31:45.000 210 32393.32 113.98 4427.91 32698.45 2010-07-29 09:31:46.000 210 32393.33 113.98 4427.91 32698.44 2010-07-29 09:31:47.000 210 32393.29 114.00 4427.95 32698.48 2010-07-29 09:31:48.000 210 32393.30 114.01 4427.95 32698.46 2010-07-29 09:31:49.000 210 32393.32 113.97 4427.93 32698.39 2010-07-29 09:31:50.000 210 32393.32 113.98 4427.93 32698.48 2010-07-29 09:31:51.000 210 32393.29 114.00 4427.89 32698.39 2010-07-29 09:31:52.000 210 32393.28 114.01 4427.89 32698.33 2010-07-29 09:31:53.000 210 32393.30 113.99 4427.87 32698.34 2010-07-29 09:31:54.000 210 32393.33 113.96 4427.86 32698.42 2010-07-29 09:31:55.000 210 32393.33 113.96 4427.86 32698.44 2010-07-29 09:31:56.000 210 32393.31 113.95 4427.86 32698.38 2010-07-29 09:31:57.000 210 32393.31 113.94 4427.85 32698.40 2010-07-29 09:31:58.000 210 32393.33 113.93 4427.83 32698.40 2010-07-29 09:31:59.000 210 32393.35 113.94 4427.84 32698.34 2010-07-29 09:32:00.000 210 32393.34 113.92 4427.82 32698.32 2010-07-29 09:32:01.000 210 32393.34 113.92 4427.81 32698.40 2010-07-29 09:32:02.000 210 32393.35 113.94 4427.81 32698.49 2010-07-29 09:32:03.000 210 32393.41 113.94 4427.79 32698.48 2010-07-29 09:32:04.000 210 32393.43 113.92 4427.73 32698.44 2010-07-29 09:32:05.000 210 32393.47 113.88 4427.77 32698.47 2010-07-29 09:32:06.000 210 32393.49 113.87 4427.76 32698.55 2010-07-29 09:32:07.000 210 32393.49 113.80 4427.75 32698.56 2010-07-29 09:32:08.000 210 32393.53 113.77 4427.75 32698.50 2010-07-29 09:32:09.000 210 32393.58 113.77 4427.76 32698.67 2010-07-29 09:32:10.000 210 32393.61 113.77 4427.76 32698.50 2010-07-29 09:32:11.000 210 32393.62 113.76 4427.73 32698.66 2010-07-29 09:32:12.000 210 32393.60 113.75 4427.78 32698.67 2010-07-29 09:32:13.000 210 32393.62 113.77 4427.81 32698.67 2010-07-29 09:32:14.000 210 32393.63 113.81 4427.75 32698.66 2010-07-29 09:32:15.000 210 32393.62 113.82 4427.72 32698.66 2010-07-29 09:32:16.000 210 32393.62 113.82 4427.69 32698.63 2010-07-29 09:32:17.000 210 32393.64 113.78 4427.71 32698.67 2010-07-29 09:32:18.000 210 32393.64 113.81 4427.69 32698.65 2010-07-29 09:32:19.000 210 32393.68 113.80 4427.71 32698.74 2010-07-29 09:32:20.000 210 32393.64 113.79 4427.66 32698.66 2010-07-29 09:32:21.000 210 32393.63 113.79 4427.63 32698.68 2010-07-29 09:32:22.000 210 32393.58 113.80 4427.63 32698.67 2010-07-29 09:32:23.000 210 32393.55 113.77 4427.65 32698.58 2010-07-29 09:32:24.000 210 32393.54 113.80 4427.66 32698.56 2010-07-29 09:32:25.000 210 32393.52 113.77 4427.65 32698.57 2010-07-29 09:32:26.000 210 32393.51 113.77 4427.66 32698.62 2010-07-29 09:32:27.000 210 32393.48 113.80 4427.64 32698.65 2010-07-29 09:32:28.000 210 32393.47 113.78 4427.62 32698.42 2010-07-29 09:32:29.000 210 32393.50 113.77 4427.61 32698.55 2010-07-29 09:32:30.000 210 32393.49 113.79 4427.59 32698.59 2010-07-29 09:32:31.000 210 32393.48 113.79 4427.63 32698.45 2010-07-29 09:32:32.000 210 32393.46 113.82 4427.64 32698.55 2010-07-29 09:32:33.000 210 32393.47 113.84 4427.67 32698.50 2010-07-29 09:32:34.000 210 32393.46 113.83 4427.63 32698.48 2010-07-29 09:32:35.000 210 32393.45 113.82 4427.57 32698.51 2010-07-29 09:32:36.000 210 32393.43 113.80 4427.54 32698.43 2010-07-29 09:32:37.000 210 32393.44 113.82 4427.59 32698.45 2010-07-29 09:32:38.000 210 32393.43 113.81 4427.55 32698.60 2010-07-29 09:32:39.000 210 32393.43 113.80 4427.52 32698.47 2010-07-29 09:32:40.000 210 32393.41 113.76 4427.51 32698.51 2010-07-29 09:32:41.000 210 32393.43 113.74 4427.58 32698.55 2010-07-29 09:32:42.000 210 32393.44 113.75 4427.56 32698.50 2010-07-29 09:32:43.000 210 32393.44 113.78 4427.59 32698.54 2010-07-29 09:32:44.000 210 32393.45 113.80 4427.62 32698.54 2010-07-29 09:32:45.000 210 32393.47 113.81 4427.57 32698.54 2010-07-29 09:32:46.000 210 32393.49 113.80 4427.56 32698.58 2010-07-29 09:32:47.000 210 32393.52 113.74 4427.56 32698.58 2010-07-29 09:32:48.000 210 32393.55 113.73 4427.55 32698.50 2010-07-29 09:32:49.000 210 32393.54 113.72 4427.50 32698.55 2010-07-29 09:32:50.000 210 32393.53 113.71 4427.53 32698.53 2010-07-29 09:32:51.000 210 32393.54 113.66 4427.54 32698.65 2010-07-29 09:32:52.000 210 32393.56 113.63 4427.51 32698.55 2010-07-29 09:32:53.000 210 32393.55 113.66 4427.49 32698.53 2010-07-29 09:32:54.000 210 32393.54 113.63 4427.48 32698.57 2010-07-29 09:32:55.000 210 32393.56 113.62 4427.50 32698.57 2010-07-29 09:32:56.000 210 32393.57 113.65 4427.47 32698.66 2010-07-29 09:32:57.000 210 32393.58 113.62 4427.45 32698.53 2010-07-29 09:32:58.000 210 32393.56 113.61 4427.48 32698.65 2010-07-29 09:32:59.000 210 32393.57 113.60 4427.50 32698.60 2010-07-29 09:33:00.000 210 32393.56 113.57 4427.48 32698.69 2010-07-29 09:33:01.000 210 32393.58 113.53 4427.50 32698.74 2010-07-29 09:33:02.000 210 32393.58 113.54 4427.48 32698.64 2010-07-29 09:33:03.000 210 32393.61 113.58 4427.43 32698.68 2010-07-29 09:33:04.000 210 32393.61 113.59 4427.41 32698.67 2010-07-29 09:33:05.000 210 32393.59 113.57 4427.41 32698.72 2010-07-29 09:33:06.000 210 32393.58 113.61 4427.40 32698.70 2010-07-29 09:33:07.000 210 32393.61 113.61 4427.39 32698.67 2010-07-29 09:33:08.000 210 32393.59 113.60 4427.36 32698.58 2010-07-29 09:33:09.000 210 32393.55 113.59 4427.37 32698.65 2010-07-29 09:33:10.000 210 32393.59 113.62 4427.38 32698.63 2010-07-29 09:33:11.000 210 32393.60 113.63 4427.37 32698.65 2010-07-29 09:33:12.000 210 32393.61 113.62 4427.37 32698.68 2010-07-29 09:33:13.000 210 32393.59 113.62 4427.38 32698.61 2010-07-29 09:33:14.000 210 32393.60 113.63 4427.39 32698.68 2010-07-29 09:33:15.000 210 32393.55 113.60 4427.36 32698.62 2010-07-29 09:33:16.000 210 32393.58 113.60 4427.30 32698.59 2010-07-29 09:33:17.000 210 32393.58 113.60 4427.28 32698.57 2010-07-29 09:33:18.000 210 32393.56 113.63 4427.32 32698.57 2010-07-29 09:33:19.000 210 32393.57 113.61 4427.31 32698.55 2010-07-29 09:33:20.000 210 32393.55 113.62 4427.29 32698.60 2010-07-29 09:33:21.000 210 32393.56 113.59 4427.23 32698.62 2010-07-29 09:33:22.000 210 32393.58 113.57 4427.31 32698.62 2010-07-29 09:33:23.000 210 32393.63 113.57 4427.32 32698.57 2010-07-29 09:33:24.000 210 32393.60 113.56 4427.32 32698.60 2010-07-29 09:33:25.000 210 32393.60 113.56 4427.32 32698.60 2010-07-29 09:33:26.000 210 32393.59 113.55 4427.36 32698.67 2010-07-29 09:33:27.000 210 32393.61 113.54 4427.38 32698.56 2010-07-29 09:33:28.000 210 32393.65 113.54 4427.37 32698.70 2010-07-29 09:33:29.000 210 32393.65 113.50 4427.37 32698.59 2010-07-29 09:33:30.000 210 32393.67 113.51 4427.38 32698.73 2010-07-29 09:33:31.000 210 32393.68 113.51 4427.38 32698.76 2010-07-29 09:33:32.000 210 32393.68 113.49 4427.33 32698.67 2010-07-29 09:33:33.000 210 32393.71 113.50 4427.34 32698.62 2010-07-29 09:33:34.000 210 32393.71 113.52 4427.29 32698.72 2010-07-29 09:33:35.000 210 32393.72 113.54 4427.26 32698.83 2010-07-29 09:33:36.000 210 32393.75 113.56 4427.27 32698.69 2010-07-29 09:33:37.000 210 32393.78 113.54 4427.28 32698.75 2010-07-29 09:33:38.000 210 32393.75 113.53 4427.27 32698.67 2010-07-29 09:33:39.000 210 32393.73 113.54 4427.23 32698.71 2010-07-29 09:33:40.000 210 32393.78 113.56 4427.30 32698.72 2010-07-29 09:33:41.000 210 32393.78 113.51 4427.30 32698.74 2010-07-29 09:33:42.000 210 32393.77 113.49 4427.24 32698.81 2010-07-29 09:33:43.000 210 32393.75 113.48 4427.26 32698.67 2010-07-29 09:33:44.000 210 32393.69 113.50 4427.28 32698.79 2010-07-29 09:33:45.000 210 32393.66 113.49 4427.26 32698.67 2010-07-29 09:33:46.000 210 32393.63 113.48 4427.24 32698.70 2010-07-29 09:33:47.000 210 32393.63 113.49 4427.26 32698.62 2010-07-29 09:33:48.000 210 32393.63 113.51 4427.23 32698.60 2010-07-29 09:33:49.000 210 32393.62 113.52 4427.19 32698.66 2010-07-29 09:33:50.000 210 32393.58 113.50 4427.18 32698.64 2010-07-29 09:33:51.000 210 32393.56 113.51 4427.19 32698.60 2010-07-29 09:33:52.000 210 32393.55 113.46 4427.19 32698.52 2010-07-29 09:33:53.000 210 32393.58 113.44 4427.19 32698.52 2010-07-29 09:33:54.000 210 32393.56 113.44 4427.17 32698.58 2010-07-29 09:33:55.000 210 32393.53 113.42 4427.17 32698.56 2010-07-29 09:33:56.000 210 32393.47 113.39 4427.15 32698.52 2010-07-29 09:33:57.000 210 32393.46 113.40 4427.16 32698.51 2010-07-29 09:33:58.000 210 32393.47 113.37 4427.16 32698.54 2010-07-29 09:33:59.000 210 32393.48 113.37 4427.16 32698.49 2010-07-29 09:34:00.000 210 32393.44 113.38 4427.17 32698.48 2010-07-29 09:34:01.000 210 32393.45 113.39 4427.17 32698.45 2010-07-29 09:34:02.000 210 32393.46 113.36 4427.18 32698.49 2010-07-29 09:34:03.000 210 32393.48 113.32 4427.18 32698.52 2010-07-29 09:34:04.000 210 32393.44 113.29 4427.17 32698.46 2010-07-29 09:34:05.000 210 32393.49 113.26 4427.16 32698.40 2010-07-29 09:34:06.000 210 32393.51 113.25 4427.21 32698.56 2010-07-29 09:34:07.000 210 32393.49 113.22 4427.25 32698.50 2010-07-29 09:34:08.000 210 32393.49 113.19 4427.20 32698.42 2010-07-29 09:34:09.000 210 32393.51 113.23 4427.16 32698.46 2010-07-29 09:34:10.000 210 32393.51 113.25 4427.21 32698.44 2010-07-29 09:34:11.000 210 32393.51 113.26 4427.22 32698.44 2010-07-29 09:34:12.000 210 32393.45 113.28 4427.23 32698.57 2010-07-29 09:34:13.000 210 32393.46 113.28 4427.17 32698.39 2010-07-29 09:34:14.000 210 32393.44 113.28 4427.17 32698.41 2010-07-29 09:34:15.000 210 32393.46 113.26 4427.14 32698.40 2010-07-29 09:34:16.000 210 32393.45 113.23 4427.15 32698.55 2010-07-29 09:34:17.000 210 32393.42 113.24 4427.16 32698.45 2010-07-29 09:34:18.000 210 32393.44 113.27 4427.14 32698.48 2010-07-29 09:34:19.000 210 32393.49 113.28 4427.13 32698.47 2010-07-29 09:34:20.000 210 32393.46 113.26 4427.14 32698.48 2010-07-29 09:34:21.000 210 32393.48 113.26 4427.12 32698.46 2010-07-29 09:34:22.000 210 32393.46 113.26 4427.10 32698.53 2010-07-29 09:34:23.000 210 32393.47 113.28 4427.07 32698.44 2010-07-29 09:34:24.000 210 32393.51 113.28 4427.05 32698.60 2010-07-29 09:34:25.000 210 32393.55 113.27 4427.07 32698.43 2010-07-29 09:34:26.000 210 32393.53 113.28 4427.06 32698.57 2010-07-29 09:34:27.000 210 32393.51 113.29 4427.10 32698.41 2010-07-29 09:34:28.000 210 32393.48 113.30 4427.11 32698.50 2010-07-29 09:34:29.000 210 32393.48 113.30 4427.08 32698.50 2010-07-29 09:34:30.000 210 32393.47 113.30 4427.06 32698.43 2010-07-29 09:34:31.000 210 32393.47 113.34 4427.10 32698.45 2010-07-29 09:34:32.000 210 32393.45 113.34 4427.15 32698.44 2010-07-29 09:34:33.000 210 32393.44 113.33 4427.14 32698.41 2010-07-29 09:34:34.000 210 32393.45 113.35 4427.09 32698.34 2010-07-29 09:34:35.000 210 32393.43 113.33 4427.06 32698.35 2010-07-29 09:34:36.000 210 32393.39 113.32 4427.07 32698.38 2010-07-29 09:34:37.000 210 32393.40 113.28 4427.03 32698.46 2010-07-29 09:34:38.000 210 32393.40 113.29 4427.02 32698.29 2010-07-29 09:34:39.000 210 32393.36 113.30 4427.02 32698.30 2010-07-29 09:34:40.000 210 32393.37 113.28 4427.02 32698.31 2010-07-29 09:34:41.000 210 32393.39 113.28 4427.04 32698.38 2010-07-29 09:34:42.000 210 32393.37 113.28 4427.03 32698.32 2010-07-29 09:34:43.000 210 32393.39 113.31 4427.03 32698.26 2010-07-29 09:34:44.000 210 32393.34 113.28 4427.04 32698.33 2010-07-29 09:34:45.000 210 32393.33 113.25 4427.03 32698.32 2010-07-29 09:34:46.000 210 32393.31 113.22 4427.00 32698.13 2010-07-29 09:34:47.000 210 32393.25 113.22 4426.98 32698.32 2010-07-29 09:34:48.000 210 32393.28 113.21 4426.95 32698.24 2010-07-29 09:34:49.000 210 32393.29 113.23 4426.99 32698.31 2010-07-29 09:34:50.000 210 32393.31 113.21 4427.00 32698.30 2010-07-29 09:34:51.000 210 32393.34 113.15 4427.03 32698.33 2010-07-29 09:34:52.000 210 32393.37 113.13 4427.00 32698.34 2010-07-29 09:34:53.000 210 32393.37 113.11 4426.98 32698.29 2010-07-29 09:34:54.000 210 32393.41 113.11 4426.99 32698.33 2010-07-29 09:34:55.000 210 32393.38 113.09 4426.94 32698.31 2010-07-29 09:34:56.000 210 32393.37 113.10 4426.87 32698.28 2010-07-29 09:34:57.000 210 32393.40 113.14 4426.87 32698.36 2010-07-29 09:34:58.000 210 32393.42 113.16 4426.92 32698.38 2010-07-29 09:34:59.000 210 32393.44 113.11 4426.88 32698.37 2010-07-29 09:35:00.000 210 32393.47 113.12 4426.90 32698.39 2010-07-29 09:35:01.000 210 32393.47 113.16 4426.93 32698.32 2010-07-29 09:35:02.000 210 32393.51 113.13 4426.93 32698.37 2010-07-29 09:35:03.000 210 32393.49 113.10 4426.92 32698.42 2010-07-29 09:35:04.000 210 32393.53 113.11 4426.94 32698.39 2010-07-29 09:35:05.000 210 32393.54 113.10 4426.90 32698.38 2010-07-29 09:35:06.000 210 32393.49 113.07 4426.88 32698.39 2010-07-29 09:35:07.000 210 32393.49 113.06 4426.89 32698.49 2010-07-29 09:35:08.000 210 32393.49 113.07 4426.90 32698.44 2010-07-29 09:35:09.000 210 32393.51 113.09 4426.92 32698.45 2010-07-29 09:35:10.000 210 32393.52 113.07 4426.95 32698.47 2010-07-29 09:35:11.000 210 32393.53 113.01 4426.92 32698.48 2010-07-29 09:35:12.000 210 32393.55 113.01 4426.94 32698.45 2010-07-29 09:35:13.000 210 32393.55 112.95 4426.91 32698.42 2010-07-29 09:35:14.000 210 32393.57 112.96 4426.83 32698.44 2010-07-29 09:35:15.000 210 32393.58 112.96 4426.86 32698.49 2010-07-29 09:35:16.000 210 32393.56 112.96 4426.88 32698.45 2010-07-29 09:35:17.000 210 32393.56 112.91 4426.88 32698.57 2010-07-29 09:35:18.000 210 32393.56 112.91 4426.83 32698.47 2010-07-29 09:35:19.000 210 32393.60 112.90 4426.82 32698.43 2010-07-29 09:35:20.000 210 32393.62 112.94 4426.86 32698.54 2010-07-29 09:35:21.000 210 32393.64 112.96 4426.85 32698.50 2010-07-29 09:35:22.000 210 32393.65 112.95 4426.80 32698.56 2010-07-29 09:35:23.000 210 32393.60 112.94 4426.80 32698.56 2010-07-29 09:35:24.000 210 32393.60 112.93 4426.80 32698.56 2010-07-29 09:35:25.000 210 32393.61 112.90 4426.83 32698.56 2010-07-29 09:35:26.000 210 32393.58 112.83 4426.86 32698.53 2010-07-29 09:35:27.000 210 32393.61 112.85 4426.80 32698.50 2010-07-29 09:35:28.000 210 32393.62 112.87 4426.77 32698.56 2010-07-29 09:35:29.000 210 32393.61 112.86 4426.75 32698.58 2010-07-29 09:35:30.000 210 32393.64 112.86 4426.76 32698.52 2010-07-29 09:35:31.000 210 32393.64 112.81 4426.77 32698.53 2010-07-29 09:35:32.000 210 32393.65 112.82 4426.80 32698.58 2010-07-29 09:35:33.000 210 32393.68 112.82 4426.76 32698.49 2010-07-29 09:35:34.000 210 32393.69 112.81 4426.80 32698.55 2010-07-29 09:35:35.000 210 32393.69 112.77 4426.78 32698.59 2010-07-29 09:35:36.000 210 32393.72 112.78 4426.73 32698.60 2010-07-29 09:35:37.000 210 32393.71 112.76 4426.71 32698.60 2010-07-29 09:35:38.000 210 32393.68 112.76 4426.73 32698.59 2010-07-29 09:35:39.000 210 32393.67 112.76 4426.75 32698.59 2010-07-29 09:35:40.000 210 32393.67 112.74 4426.74 32698.55 2010-07-29 09:35:41.000 210 32393.67 112.74 4426.72 32698.60 2010-07-29 09:35:42.000 210 32393.67 112.73 4426.73 32698.53 2010-07-29 09:35:43.000 210 32393.69 112.73 4426.77 32698.59 2010-07-29 09:35:44.000 210 32393.68 112.73 4426.77 32698.60 2010-07-29 09:35:45.000 210 32393.69 112.71 4426.76 32698.57 2010-07-29 09:35:46.000 210 32393.69 112.70 4426.72 32698.55 2010-07-29 09:35:47.000 210 32393.68 112.72 4426.71 32698.57 2010-07-29 09:35:48.000 210 32393.68 112.73 4426.69 32698.64 2010-07-29 09:35:49.000 210 32393.71 112.70 4426.63 32698.52 2010-07-29 09:35:50.000 210 32393.68 112.70 4426.65 32698.61 2010-07-29 09:35:51.000 210 32393.71 112.67 4426.65 32698.50 2010-07-29 09:35:52.000 210 32393.72 112.71 4426.64 32698.57 2010-07-29 09:35:53.000 210 32393.72 112.72 4426.66 32698.63 2010-07-29 09:35:54.000 210 32393.70 112.69 4426.64 32698.60 2010-07-29 09:35:55.000 210 32393.71 112.70 4426.61 32698.61 2010-07-29 09:35:56.000 210 32393.74 112.71 4426.63 32698.64 2010-07-29 09:35:57.000 210 32393.73 112.67 4426.65 32698.52 2010-07-29 09:35:58.000 210 32393.74 112.69 4426.67 32698.63 2010-07-29 09:35:59.000 210 32393.77 112.65 4426.72 32698.64 2010-07-29 09:36:00.000 210 32393.73 112.64 4426.69 32698.73 2010-07-29 09:36:01.000 210 32393.72 112.66 4426.65 32698.63 2010-07-29 09:36:02.000 210 32393.74 112.69 4426.62 32698.71 2010-07-29 09:36:03.000 210 32393.76 112.72 4426.63 32698.67 2010-07-29 09:36:04.000 210 32393.79 112.72 4426.66 32698.73 2010-07-29 09:36:05.000 210 32393.79 112.69 4426.61 32698.71 2010-07-29 09:36:06.000 210 32393.76 112.68 4426.61 32698.72 2010-07-29 09:36:07.000 210 32393.78 112.65 4426.61 32698.75 2010-07-29 09:36:08.000 210 32393.77 112.69 4426.61 32698.70 2010-07-29 09:36:09.000 210 32393.78 112.71 4426.60 32698.74 2010-07-29 09:36:10.000 210 32393.83 112.71 4426.60 32698.68 2010-07-29 09:36:11.000 210 32393.85 112.75 4426.65 32698.84 2010-07-29 09:36:12.000 210 32393.85 112.78 4426.61 32698.70 2010-07-29 09:36:13.000 210 32393.84 112.75 4426.59 32698.79 2010-07-29 09:36:14.000 210 32393.88 112.74 4426.63 32698.73 2010-07-29 09:36:15.000 210 32393.89 112.72 4426.61 32698.74 2010-07-29 09:36:16.000 210 32393.91 112.73 4426.61 32698.85 2010-07-29 09:36:17.000 210 32393.94 112.68 4426.64 32698.78 2010-07-29 09:36:18.000 210 32393.97 112.71 4426.59 32698.74 2010-07-29 09:36:19.000 210 32393.98 112.69 4426.61 32698.80 2010-07-29 09:36:20.000 210 32393.99 112.71 4426.58 32698.88 2010-07-29 09:36:21.000 210 32394.00 112.69 4426.59 32698.93 2010-07-29 09:36:22.000 210 32394.04 112.72 4426.58 32698.86 2010-07-29 09:36:23.000 210 32394.01 112.71 4426.53 32698.91 2010-07-29 09:36:24.000 210 32393.98 112.71 4426.57 32698.84 2010-07-29 09:36:25.000 210 32394.00 112.70 4426.52 32698.88 2010-07-29 09:36:26.000 210 32393.99 112.73 4426.53 32698.95 2010-07-29 09:36:27.000 210 32393.98 112.77 4426.52 32698.87 2010-07-29 09:36:28.000 210 32393.99 112.78 4426.54 32698.88 2010-07-29 09:36:29.000 210 32394.04 112.76 4426.54 32698.94 2010-07-29 09:36:30.000 210 32394.03 112.78 4426.56 32698.93 2010-07-29 09:36:31.000 210 32394.05 112.79 4426.56 32698.94 2010-07-29 09:36:32.000 210 32394.06 112.80 4426.52 32698.97 2010-07-29 09:36:33.000 210 32394.06 112.79 4426.54 32698.86 2010-07-29 09:36:34.000 210 32394.03 112.80 4426.52 32698.89 2010-07-29 09:36:35.000 210 32394.04 112.82 4426.50 32698.89 2010-07-29 09:36:36.000 210 32394.03 112.78 4426.49 32698.90 2010-07-29 09:36:37.000 210 32394.03 112.78 4426.51 32698.85 2010-07-29 09:36:38.000 210 32394.01 112.76 4426.49 32698.96 2010-07-29 09:36:39.000 210 32394.02 112.75 4426.48 32698.90 2010-07-29 09:36:40.000 210 32393.99 112.76 4426.51 32699.00 2010-07-29 09:36:41.000 210 32393.99 112.76 4426.50 32698.91 2010-07-29 09:36:42.000 210 32394.03 112.75 4426.53 32698.93 2010-07-29 09:36:43.000 210 32394.06 112.75 4426.51 32698.98 2010-07-29 09:36:44.000 210 32394.06 112.70 4426.48 32698.91 2010-07-29 09:36:45.000 210 32394.06 112.64 4426.48 32698.94 2010-07-29 09:36:46.000 210 32394.09 112.68 4426.48 32698.96 2010-07-29 09:36:47.000 210 32394.06 112.67 4426.46 32698.97 2010-07-29 09:36:48.000 210 32394.10 112.66 4426.46 32698.90 2010-07-29 09:36:49.000 210 32394.16 112.64 4426.42 32698.99 2010-07-29 09:36:50.000 210 32394.15 112.63 4426.41 32699.05 2010-07-29 09:36:51.000 210 32394.17 112.62 4426.40 32698.98 2010-07-29 09:36:52.000 210 32394.17 112.57 4426.42 32699.02 2010-07-29 09:36:53.000 210 32394.19 112.54 4426.42 32699.00 2010-07-29 09:36:54.000 210 32394.14 112.54 4426.43 32698.99 2010-07-29 09:36:55.000 210 32394.20 112.54 4426.39 32698.99 2010-07-29 09:36:56.000 210 32394.22 112.55 4426.37 32699.07 2010-07-29 09:36:57.000 210 32394.21 112.54 4426.40 32699.11 2010-07-29 09:36:58.000 210 32394.22 112.53 4426.40 32699.04 2010-07-29 09:36:59.000 210 32394.22 112.52 4426.34 32699.12 2010-07-29 09:37:00.000 210 32394.21 112.53 4426.34 32699.11 2010-07-29 09:37:01.000 210 32394.25 112.52 4426.31 32699.18 2010-07-29 09:37:02.000 210 32394.24 112.53 4426.34 32699.09 2010-07-29 09:37:03.000 210 32394.26 112.55 4426.34 32699.08 2010-07-29 09:37:04.000 210 32394.30 112.56 4426.35 32699.26 2010-07-29 09:37:05.000 210 32394.32 112.56 4426.40 32699.15 2010-07-29 09:37:06.000 210 32394.34 112.54 4426.39 32699.23 2010-07-29 09:37:07.000 210 32394.36 112.53 4426.36 32699.26 2010-07-29 09:37:08.000 210 32394.38 112.52 4426.32 32699.17 2010-07-29 09:37:09.000 210 32394.40 112.52 4426.29 32699.23 2010-07-29 09:37:10.000 210 32394.38 112.55 4426.29 32699.24 2010-07-29 09:37:11.000 210 32394.38 112.54 4426.28 32699.23 2010-07-29 09:37:12.000 210 32394.40 112.54 4426.29 32699.23 2010-07-29 09:37:13.000 210 32394.40 112.51 4426.31 32699.30 2010-07-29 09:37:14.000 210 32394.39 112.54 4426.34 32699.20 2010-07-29 09:37:15.000 210 32394.42 112.49 4426.30 32699.20 2010-07-29 09:37:16.000 210 32394.43 112.52 4426.23 32699.19 2010-07-29 09:37:17.000 210 32394.44 112.53 4426.26 32699.24 2010-07-29 09:37:18.000 210 32394.47 112.54 4426.25 32699.23 2010-07-29 09:37:19.000 210 32394.46 112.54 4426.25 32699.23 2010-07-29 09:37:20.000 210 32394.42 112.54 4426.26 32699.22 2010-07-29 09:37:21.000 210 32394.45 112.55 4426.27 32699.35 2010-07-29 09:37:22.000 210 32394.47 112.53 4426.27 32699.38 2010-07-29 09:37:23.000 210 32394.46 112.53 4426.26 32699.32 2010-07-29 09:37:24.000 210 32394.47 112.56 4426.23 32699.36 2010-07-29 09:37:25.000 210 32394.51 112.51 4426.19 32699.37 2010-07-29 09:37:26.000 210 32394.51 112.48 4426.23 32699.35 2010-07-29 09:37:27.000 210 32394.52 112.49 4426.20 32699.29 2010-07-29 09:37:28.000 210 32394.49 112.47 4426.21 32699.28 2010-07-29 09:37:29.000 210 32394.49 112.51 4426.23 32699.29 2010-07-29 09:37:30.000 210 32394.51 112.50 4426.19 32699.30 2010-07-29 09:37:31.000 210 32394.53 112.45 4426.19 32699.35 2010-07-29 09:37:32.000 210 32394.50 112.46 4426.21 32699.46 2010-07-29 09:37:33.000 210 32394.50 112.44 4426.21 32699.34 2010-07-29 09:37:34.000 210 32394.52 112.45 4426.23 32699.45 2010-07-29 09:37:35.000 210 32394.53 112.46 4426.21 32699.26 2010-07-29 09:37:36.000 210 32394.54 112.47 4426.20 32699.47 2010-07-29 09:37:37.000 210 32394.54 112.45 4426.19 32699.36 2010-07-29 09:37:38.000 210 32394.57 112.44 4426.21 32699.39 2010-07-29 09:37:39.000 210 32394.62 112.47 4426.23 32699.39 2010-07-29 09:37:40.000 210 32394.63 112.43 4426.19 32699.39 2010-07-29 09:37:41.000 210 32394.65 112.44 4426.14 32699.43 2010-07-29 09:37:42.000 210 32394.65 112.45 4426.11 32699.43 2010-07-29 09:37:43.000 210 32394.70 112.43 4426.10 32699.48 2010-07-29 09:37:44.000 210 32394.65 112.46 4426.12 32699.52 2010-07-29 09:37:45.000 210 32394.68 112.46 4426.10 32699.46 2010-07-29 09:37:46.000 210 32394.73 112.50 4426.09 32699.52 2010-07-29 09:37:47.000 210 32394.72 112.50 4426.10 32699.55 2010-07-29 09:37:48.000 210 32394.72 112.50 4426.11 32699.61 2010-07-29 09:37:49.000 210 32394.70 112.49 4426.10 32699.48 2010-07-29 09:37:50.000 210 32394.71 112.52 4426.10 32699.55 2010-07-29 09:37:51.000 210 32394.75 112.52 4426.07 32699.57 2010-07-29 09:37:52.000 210 32394.75 112.55 4426.10 32699.57 2010-07-29 09:37:53.000 210 32394.72 112.53 4426.12 32699.44 2010-07-29 09:37:54.000 210 32394.73 112.52 4426.11 32699.68 2010-07-29 09:37:55.000 210 32394.76 112.54 4426.09 32699.56 2010-07-29 09:37:56.000 210 32394.81 112.55 4426.06 32699.60 2010-07-29 09:37:57.000 210 32394.80 112.55 4426.07 32699.63 2010-07-29 09:37:58.000 210 32394.81 112.56 4426.07 32699.60 2010-07-29 09:37:59.000 210 32394.81 112.57 4426.09 32699.57 2010-07-29 09:38:00.000 210 32394.82 112.55 4426.06 32699.60 2010-07-29 09:38:01.000 210 32394.85 112.49 4426.01 32699.58 2010-07-29 09:38:02.000 210 32394.85 112.52 4426.02 32699.60 2010-07-29 09:38:03.000 210 32394.86 112.52 4426.09 32699.64 2010-07-29 09:38:04.000 210 32394.84 112.51 4426.09 32699.57 2010-07-29 09:38:05.000 210 32394.83 112.53 4426.07 32699.65 2010-07-29 09:38:06.000 210 32394.84 112.53 4426.07 32699.59 2010-07-29 09:38:07.000 210 32394.83 112.51 4426.06 32699.63 2010-07-29 09:38:08.000 210 32394.80 112.50 4426.01 32699.68 2010-07-29 09:38:09.000 210 32394.85 112.50 4425.98 32699.60 2010-07-29 09:38:10.000 210 32394.82 112.51 4425.96 32699.56 2010-07-29 09:38:11.000 210 32394.82 112.52 4425.93 32699.63 2010-07-29 09:38:12.000 210 32394.82 112.50 4425.93 32699.48 2010-07-29 09:38:13.000 210 32394.81 112.50 4425.90 32699.61 2010-07-29 09:38:14.000 210 32394.79 112.52 4425.90 32699.65 2010-07-29 09:38:15.000 210 32394.81 112.48 4425.88 32699.59 2010-07-29 09:38:16.000 210 32394.80 112.52 4425.87 32699.69 2010-07-29 09:38:17.000 210 32394.85 112.54 4425.88 32699.60 2010-07-29 09:38:18.000 210 32394.89 112.53 4425.87 32699.63 2010-07-29 09:38:19.000 210 32394.91 112.57 4425.84 32699.63 2010-07-29 09:38:20.000 210 32394.91 112.57 4425.86 32699.64 2010-07-29 09:38:21.000 210 32394.91 112.54 4425.87 32699.66 2010-07-29 09:38:22.000 210 32394.91 112.56 4425.87 32699.65 2010-07-29 09:38:23.000 210 32394.93 112.58 4425.83 32699.65 2010-07-29 09:38:24.000 210 32394.95 112.58 4425.83 32699.73 2010-07-29 09:38:25.000 210 32394.96 112.53 4425.85 32699.66 2010-07-29 09:38:26.000 210 32394.96 112.56 4425.87 32699.67 2010-07-29 09:38:27.000 210 32394.99 112.62 4425.87 32699.63 2010-07-29 09:38:28.000 210 32394.99 112.64 4425.85 32699.75 2010-07-29 09:38:29.000 210 32394.99 112.60 4425.83 32699.72 2010-07-29 09:38:30.000 210 32394.97 112.67 4425.81 32699.70 2010-07-29 09:38:31.000 210 32394.95 112.66 4425.79 32699.64 2010-07-29 09:38:32.000 210 32394.95 112.66 4425.80 32699.76 2010-07-29 09:38:33.000 210 32394.97 112.64 4425.82 32699.59 2010-07-29 09:38:34.000 210 32394.95 112.68 4425.75 32699.76 2010-07-29 09:38:35.000 210 32394.95 112.69 4425.77 32699.54 2010-07-29 09:38:36.000 210 32394.95 112.72 4425.78 32699.75 2010-07-29 09:38:37.000 210 32394.94 112.70 4425.75 32699.68 2010-07-29 09:38:38.000 210 32394.92 112.64 4425.74 32699.56 2010-07-29 09:38:39.000 210 32394.90 112.63 4425.76 32699.60 2010-07-29 09:38:40.000 210 32394.86 112.61 4425.73 32699.60 2010-07-29 09:38:41.000 210 32394.79 112.63 4425.73 32699.48 2010-07-29 09:38:42.000 210 32394.79 112.64 4425.78 32699.59 2010-07-29 09:38:43.000 210 32394.79 112.60 4425.73 32699.49 2010-07-29 09:38:44.000 210 32394.78 112.59 4425.69 32699.53 2010-07-29 09:38:45.000 210 32394.80 112.58 4425.72 32699.43 2010-07-29 09:38:46.000 210 32394.76 112.58 4425.70 32699.50 2010-07-29 09:38:47.000 210 32394.75 112.56 4425.65 32699.52 2010-07-29 09:38:48.000 210 32394.75 112.52 4425.68 32699.50 2010-07-29 09:38:49.000 210 32394.74 112.54 4425.73 32699.47 2010-07-29 09:38:50.000 210 32394.76 112.53 4425.65 32699.47 2010-07-29 09:38:51.000 210 32394.73 112.50 4425.65 32699.53 2010-07-29 09:38:52.000 210 32394.75 112.52 4425.68 32699.38 2010-07-29 09:38:53.000 210 32394.77 112.55 4425.69 32699.41 2010-07-29 09:38:54.000 210 32394.77 112.57 4425.66 32699.48 2010-07-29 09:38:55.000 210 32394.75 112.59 4425.68 32699.42 2010-07-29 09:38:56.000 210 32394.74 112.59 4425.72 32699.44 2010-07-29 09:38:57.000 210 32394.72 112.57 4425.68 32699.46 2010-07-29 09:38:58.000 210 32394.70 112.58 4425.64 32699.35 2010-07-29 09:38:59.000 210 32394.71 112.61 4425.65 32699.50 2010-07-29 09:39:00.000 210 32394.70 112.58 4425.62 32699.39 2010-07-29 09:39:01.000 210 32394.66 112.54 4425.62 32699.39 2010-07-29 09:39:02.000 210 32394.69 112.56 4425.63 32699.41 2010-07-29 09:39:03.000 210 32394.66 112.55 4425.61 32699.43 2010-07-29 09:39:04.000 210 32394.65 112.55 4425.60 32699.49 2010-07-29 09:39:05.000 210 32394.62 112.54 4425.57 32699.33 2010-07-29 09:39:06.000 210 32394.60 112.55 4425.53 32699.45 2010-07-29 09:39:07.000 210 32394.61 112.57 4425.57 32699.36 2010-07-29 09:39:08.000 210 32394.60 112.58 4425.57 32699.36 2010-07-29 09:39:09.000 210 32394.57 112.58 4425.59 32699.30 2010-07-29 09:39:10.000 210 32394.52 112.57 4425.55 32699.31 2010-07-29 09:39:11.000 210 32394.49 112.55 4425.52 32699.26 2010-07-29 09:39:12.000 210 32394.49 112.57 4425.52 32699.30 2010-07-29 09:39:13.000 210 32394.48 112.59 4425.52 32699.27 2010-07-29 09:39:14.000 210 32394.45 112.61 4425.52 32699.26 2010-07-29 09:39:15.000 210 32394.44 112.63 4425.52 32699.21 2010-07-29 09:39:16.000 210 32394.44 112.62 4425.51 32699.31 2010-07-29 09:39:17.000 210 32394.47 112.59 4425.50 32699.28 2010-07-29 09:39:18.000 210 32394.47 112.57 4425.53 32699.24 2010-07-29 09:39:19.000 210 32394.46 112.57 4425.51 32699.24 2010-07-29 09:39:20.000 210 32394.49 112.60 4425.49 32699.17 2010-07-29 09:39:21.000 210 32394.45 112.63 4425.47 32699.22 2010-07-29 09:39:22.000 210 32394.47 112.66 4425.47 32699.19 2010-07-29 09:39:23.000 210 32394.47 112.65 4425.42 32699.23 2010-07-29 09:39:24.000 210 32394.47 112.66 4425.40 32699.24 2010-07-29 09:39:25.000 210 32394.43 112.63 4425.44 32699.23 2010-07-29 09:39:26.000 210 32394.46 112.69 4425.42 32699.24 2010-07-29 09:39:27.000 210 32394.47 112.70 4425.41 32699.20 2010-07-29 09:39:28.000 210 32394.46 112.70 4425.46 32699.17 2010-07-29 09:39:29.000 210 32394.47 112.70 4425.44 32699.23 2010-07-29 09:39:30.000 210 32394.46 112.71 4425.46 32699.30 2010-07-29 09:39:31.000 210 32394.47 112.73 4425.42 32699.34 2010-07-29 09:39:32.000 210 32394.46 112.73 4425.38 32699.22 2010-07-29 09:39:33.000 210 32394.44 112.75 4425.39 32699.21 2010-07-29 09:39:34.000 210 32394.44 112.74 4425.39 32699.26 2010-07-29 09:39:35.000 210 32394.45 112.75 4425.41 32699.19 2010-07-29 09:39:36.000 210 32394.46 112.76 4425.43 32699.27 2010-07-29 09:39:37.000 210 32394.46 112.75 4425.44 32699.15 2010-07-29 09:39:38.000 210 32394.47 112.73 4425.46 32699.19 2010-07-29 09:39:39.000 210 32394.50 112.74 4425.43 32699.10 2010-07-29 09:39:40.000 210 32394.47 112.76 4425.43 32699.22 2010-07-29 09:39:41.000 210 32394.45 112.73 4425.40 32699.14 2010-07-29 09:39:42.000 210 32394.45 112.72 4425.39 32699.19 2010-07-29 09:39:43.000 210 32394.46 112.68 4425.43 32699.14 2010-07-29 09:39:44.000 210 32394.44 112.67 4425.42 32699.12 2010-07-29 09:39:45.000 210 32394.47 112.66 4425.37 32699.13 2010-07-29 09:39:46.000 210 32394.41 112.67 4425.41 32699.13 2010-07-29 09:39:47.000 210 32394.37 112.63 4425.40 32699.08 2010-07-29 09:39:48.000 210 32394.36 112.63 4425.36 32699.14 2010-07-29 09:39:49.000 210 32394.35 112.58 4425.36 32699.10 2010-07-29 09:39:50.000 210 32394.32 112.57 4425.31 32699.06 2010-07-29 09:39:51.000 210 32394.32 112.55 4425.28 32699.03 2010-07-29 09:39:52.000 210 32394.31 112.53 4425.31 32699.04 2010-07-29 09:39:53.000 210 32394.30 112.53 4425.35 32699.09 2010-07-29 09:39:54.000 210 32394.27 112.50 4425.35 32699.10 2010-07-29 09:39:55.000 210 32394.25 112.53 4425.37 32698.95 2010-07-29 09:39:56.000 210 32394.26 112.53 4425.32 32699.02 2010-07-29 09:39:57.000 210 32394.25 112.54 4425.27 32699.00 2010-07-29 09:39:58.000 210 32394.25 112.58 4425.27 32699.06 2010-07-29 09:39:59.000 210 32394.26 112.57 4425.25 32698.98 2010-07-29 09:40:00.000 210 32394.22 112.52 4425.28 32699.01 2010-07-29 09:40:01.000 210 32394.21 112.53 4425.32 32698.96 2010-07-29 09:40:02.000 210 32394.20 112.55 4425.34 32698.96 2010-07-29 09:40:03.000 210 32394.22 112.49 4425.33 32698.89 2010-07-29 09:40:04.000 210 32394.27 112.51 4425.32 32699.00 2010-07-29 09:40:05.000 210 32394.26 112.50 4425.31 32698.92 2010-07-29 09:40:06.000 210 32394.24 112.51 4425.29 32698.95 2010-07-29 09:40:07.000 210 32394.22 112.48 4425.25 32698.89 2010-07-29 09:40:08.000 210 32394.19 112.47 4425.27 32698.85 2010-07-29 09:40:09.000 210 32394.18 112.44 4425.28 32698.89 2010-07-29 09:40:10.000 210 32394.19 112.46 4425.24 32698.88 2010-07-29 09:40:11.000 210 32394.15 112.44 4425.24 32698.79 2010-07-29 09:40:12.000 210 32394.11 112.46 4425.22 32698.85 2010-07-29 09:40:13.000 210 32394.08 112.44 4425.24 32698.78 2010-07-29 09:40:14.000 210 32394.13 112.47 4425.23 32698.91 2010-07-29 09:40:15.000 210 32394.13 112.43 4425.20 32698.87 2010-07-29 09:40:16.000 210 32394.10 112.42 4425.21 32698.78 2010-07-29 09:40:17.000 210 32394.08 112.43 4425.21 32698.81 2010-07-29 09:40:18.000 210 32394.11 112.45 4425.20 32698.89 2010-07-29 09:40:19.000 210 32394.13 112.44 4425.20 32698.79 2010-07-29 09:40:20.000 210 32394.13 112.45 4425.23 32698.85 2010-07-29 09:40:21.000 210 32394.16 112.42 4425.22 32698.86 2010-07-29 09:40:22.000 210 32394.19 112.44 4425.19 32698.80 2010-07-29 09:40:23.000 210 32394.19 112.42 4425.21 32698.88 2010-07-29 09:40:24.000 210 32394.21 112.44 4425.18 32698.95 2010-07-29 09:40:25.000 210 32394.22 112.42 4425.19 32698.92 2010-07-29 09:40:26.000 210 32394.26 112.38 4425.23 32699.00 2010-07-29 09:40:27.000 210 32394.28 112.40 4425.22 32698.91 2010-07-29 09:40:28.000 210 32394.24 112.42 4425.18 32698.93 2010-07-29 09:40:29.000 210 32394.29 112.39 4425.20 32699.02 2010-07-29 09:40:30.000 210 32394.27 112.39 4425.17 32698.97 2010-07-29 09:40:31.000 210 32394.29 112.41 4425.15 32698.92 2010-07-29 09:40:32.000 210 32394.32 112.39 4425.15 32698.98 2010-07-29 09:40:33.000 210 32394.29 112.39 4425.13 32699.05 2010-07-29 09:40:34.000 210 32394.29 112.41 4425.09 32698.95 2010-07-29 09:40:35.000 210 32394.29 112.40 4425.06 32699.05 2010-07-29 09:40:36.000 210 32394.29 112.38 4425.08 32698.93 2010-07-29 09:40:37.000 210 32394.30 112.40 4425.10 32698.99 2010-07-29 09:40:38.000 210 32394.25 112.41 4425.09 32698.98 2010-07-29 09:40:39.000 210 32394.29 112.38 4425.07 32698.91 2010-07-29 09:40:40.000 210 32394.25 112.35 4425.05 32698.87 2010-07-29 09:40:41.000 210 32394.22 112.34 4425.04 32698.85 2010-07-29 09:40:42.000 210 32394.20 112.32 4425.09 32698.90 2010-07-29 09:40:43.000 210 32394.16 112.33 4425.04 32698.84 2010-07-29 09:40:44.000 210 32394.11 112.32 4425.05 32698.86 2010-07-29 09:40:45.000 210 32394.08 112.27 4425.05 32698.85 2010-07-29 09:40:46.000 210 32394.08 112.26 4425.08 32698.73 2010-07-29 09:40:47.000 210 32394.07 112.26 4425.04 32698.70 2010-07-29 09:40:48.000 210 32394.01 112.25 4425.05 32698.71 2010-07-29 09:40:49.000 210 32393.98 112.22 4425.03 32698.69 2010-07-29 09:40:50.000 210 32393.91 112.22 4425.04 32698.62 2010-07-29 09:40:51.000 210 32393.90 112.22 4425.05 32698.58 2010-07-29 09:40:52.000 210 32393.88 112.25 4425.06 32698.57 2010-07-29 09:40:53.000 210 32393.86 112.27 4425.03 32698.50 2010-07-29 09:40:54.000 210 32393.83 112.32 4425.01 32698.53 2010-07-29 09:40:55.000 210 32393.77 112.28 4425.02 32698.45 2010-07-29 09:40:56.000 210 32393.72 112.27 4425.00 32698.44 2010-07-29 09:40:57.000 210 32393.71 112.29 4424.98 32698.33 2010-07-29 09:40:58.000 210 32393.71 112.33 4424.99 32698.35 2010-07-29 09:40:59.000 210 32393.66 112.36 4425.02 32698.28 2010-07-29 09:41:00.000 210 32393.64 112.35 4424.99 32698.23 2010-07-29 09:41:01.000 210 32393.64 112.32 4424.97 32698.23 2010-07-29 09:41:02.000 210 32393.63 112.33 4425.00 32698.23 2010-07-29 09:41:03.000 210 32393.64 112.37 4424.99 32698.26 2010-07-29 09:41:04.000 210 32393.59 112.37 4424.97 32698.19 2010-07-29 09:41:05.000 210 32393.64 112.38 4424.94 32698.25 2010-07-29 09:41:06.000 210 32393.60 112.41 4424.98 32698.22 2010-07-29 09:41:07.000 210 32393.59 112.38 4425.00 32698.27 2010-07-29 09:41:08.000 210 32393.62 112.40 4425.00 32698.29 2010-07-29 09:41:09.000 210 32393.63 112.39 4425.00 32698.28 2010-07-29 09:41:10.000 210 32393.66 112.39 4424.96 32698.33 2010-07-29 09:41:11.000 210 32393.67 112.35 4424.95 32698.25 2010-07-29 09:41:12.000 210 32393.69 112.42 4424.96 32698.27 2010-07-29 09:41:13.000 210 32393.74 112.41 4424.96 32698.31 2010-07-29 09:41:14.000 210 32393.72 112.41 4424.97 32698.29 2010-07-29 09:41:15.000 210 32393.70 112.37 4424.98 32698.39 2010-07-29 09:41:16.000 210 32393.68 112.36 4424.96 32698.37 2010-07-29 09:41:17.000 210 32393.72 112.35 4424.94 32698.44 2010-07-29 09:41:18.000 210 32393.77 112.31 4424.95 32698.40 2010-07-29 09:41:19.000 210 32393.79 112.27 4424.91 32698.38 2010-07-29 09:41:20.000 210 32393.81 112.24 4424.90 32698.41 2010-07-29 09:41:21.000 210 32393.79 112.24 4424.90 32698.36 2010-07-29 09:41:22.000 210 32393.78 112.25 4424.90 32698.46 2010-07-29 09:41:23.000 210 32393.76 112.23 4424.92 32698.44 2010-07-29 09:41:24.000 210 32393.78 112.20 4424.90 32698.32 2010-07-29 09:41:25.000 210 32393.76 112.18 4424.86 32698.47 2010-07-29 09:41:26.000 210 32393.76 112.19 4424.90 32698.41 2010-07-29 09:41:27.000 210 32393.75 112.15 4424.87 32698.44 2010-07-29 09:41:28.000 210 32393.73 112.14 4424.86 32698.41 2010-07-29 09:41:29.000 210 32393.70 112.11 4424.77 32698.38 2010-07-29 09:41:30.000 210 32393.67 112.15 4424.77 32698.37 2010-07-29 09:41:31.000 210 32393.65 112.17 4424.78 32698.35 2010-07-29 09:41:32.000 210 32393.61 112.11 4424.79 32698.15 2010-07-29 09:41:33.000 210 32393.61 112.12 4424.76 32698.30 2010-07-29 09:41:34.000 210 32393.61 112.13 4424.77 32698.22 2010-07-29 09:41:35.000 210 32393.60 112.10 4424.78 32698.15 2010-07-29 09:41:36.000 210 32393.57 112.12 4424.80 32698.25 2010-07-29 09:41:37.000 210 32393.51 112.10 4424.80 32698.14 2010-07-29 09:41:38.000 210 32393.44 112.10 4424.77 32698.08 2010-07-29 09:41:39.000 210 32393.42 112.12 4424.77 32698.04 2010-07-29 09:41:40.000 210 32393.43 112.14 4424.77 32698.08 2010-07-29 09:41:41.000 210 32393.40 112.13 4424.80 32698.02 2010-07-29 09:41:42.000 210 32393.36 112.12 4424.80 32698.11 2010-07-29 09:41:43.000 210 32393.34 112.12 4424.80 32697.94 2010-07-29 09:41:44.000 210 32393.31 112.08 4424.80 32697.99 2010-07-29 09:41:45.000 210 32393.28 112.10 4424.81 32697.96 2010-07-29 09:41:46.000 210 32393.27 112.10 4424.85 32697.94 2010-07-29 09:41:47.000 210 32393.26 112.08 4424.84 32697.96 2010-07-29 09:41:48.000 210 32393.26 112.07 4424.85 32697.99 2010-07-29 09:41:49.000 210 32393.27 112.09 4424.87 32698.03 2010-07-29 09:41:50.000 210 32393.26 112.09 4424.85 32697.87 2010-07-29 09:41:51.000 210 32393.26 112.09 4424.81 32697.92 2010-07-29 09:41:52.000 210 32393.28 112.09 4424.81 32697.87 2010-07-29 09:41:53.000 210 32393.31 112.14 4424.84 32698.06 2010-07-29 09:41:54.000 210 32393.32 112.08 4424.80 32697.86 2010-07-29 09:41:55.000 210 32393.33 112.10 4424.78 32697.95 2010-07-29 09:41:56.000 210 32393.34 112.13 4424.81 32697.97 2010-07-29 09:41:57.000 210 32393.33 112.15 4424.77 32697.99 2010-07-29 09:41:58.000 210 32393.35 112.12 4424.76 32697.96 2010-07-29 09:41:59.000 210 32393.37 112.08 4424.76 32698.07 2010-07-29 09:42:00.000 210 32393.34 112.11 4424.73 32698.06 2010-07-29 09:42:01.000 210 32393.38 112.04 4424.75 32698.06 2010-07-29 09:42:02.000 210 32393.41 112.05 4424.78 32698.11 2010-07-29 09:42:03.000 210 32393.42 112.05 4424.74 32697.99 2010-07-29 09:42:04.000 210 32393.37 112.04 4424.72 32698.04 2010-07-29 09:42:05.000 210 32393.41 112.03 4424.68 32698.08 2010-07-29 09:42:06.000 210 32393.47 112.03 4424.69 32698.05 2010-07-29 09:42:07.000 210 32393.46 112.00 4424.67 32698.12 2010-07-29 09:42:08.000 210 32393.44 111.99 4424.65 32698.14 2010-07-29 09:42:09.000 210 32393.49 112.01 4424.68 32698.18 2010-07-29 09:42:10.000 210 32393.50 112.03 4424.74 32698.18 2010-07-29 09:42:11.000 210 32393.50 112.00 4424.69 32698.20 2010-07-29 09:42:12.000 210 32393.56 112.03 4424.71 32698.18 2010-07-29 09:42:13.000 210 32393.57 112.07 4424.71 32698.14 2010-07-29 09:42:14.000 210 32393.58 112.05 4424.68 32698.19 2010-07-29 09:42:15.000 210 32393.57 111.93 4424.70 32698.21 2010-07-29 09:42:16.000 210 32393.56 111.92 4424.66 32698.21 2010-07-29 09:42:17.000 210 32393.58 111.93 4424.67 32698.23 2010-07-29 09:42:18.000 210 32393.57 111.95 4424.67 32698.12 2010-07-29 09:42:19.000 210 32393.56 111.95 4424.66 32698.20 2010-07-29 09:42:20.000 210 32393.54 111.91 4424.65 32698.27 2010-07-29 09:42:21.000 210 32393.55 111.90 4424.67 32698.10 2010-07-29 09:42:22.000 210 32393.51 111.91 4424.65 32698.08 2010-07-29 09:42:23.000 210 32393.49 111.91 4424.65 32698.10 2010-07-29 09:42:24.000 210 32393.47 111.92 4424.65 32698.11 2010-07-29 09:42:25.000 210 32393.45 111.93 4424.68 32698.13 2010-07-29 09:42:26.000 210 32393.45 111.92 4424.67 32698.08 2010-07-29 09:42:27.000 210 32393.40 111.89 4424.64 32698.01 2010-07-29 09:42:28.000 210 32393.35 111.89 4424.65 32698.08 2010-07-29 09:42:29.000 210 32393.33 111.89 4424.64 32698.02 2010-07-29 09:42:30.000 210 32393.31 111.92 4424.65 32697.99 2010-07-29 09:42:31.000 210 32393.29 111.93 4424.63 32697.97 2010-07-29 09:42:32.000 210 32393.27 111.95 4424.62 32697.93 2010-07-29 09:42:33.000 210 32393.25 111.91 4424.67 32697.92 2010-07-29 09:42:34.000 210 32393.28 111.94 4424.66 32697.85 2010-07-29 09:42:35.000 210 32393.27 111.94 4424.64 32697.92 2010-07-29 09:42:36.000 210 32393.21 111.88 4424.59 32697.93 2010-07-29 09:42:37.000 210 32393.24 111.88 4424.62 32697.95 2010-07-29 09:42:38.000 210 32393.22 111.84 4424.63 32697.94 2010-07-29 09:42:39.000 210 32393.26 111.86 4424.62 32697.77 2010-07-29 09:42:40.000 210 32393.26 111.89 4424.60 32697.94 2010-07-29 09:42:41.000 210 32393.26 111.86 4424.58 32697.89 2010-07-29 09:42:42.000 210 32393.24 111.83 4424.56 32697.83 2010-07-29 09:42:43.000 210 32393.26 111.82 4424.57 32697.92 2010-07-29 09:42:44.000 210 32393.25 111.77 4424.55 32697.78 2010-07-29 09:42:45.000 210 32393.27 111.77 4424.53 32698.01 2010-07-29 09:42:46.000 210 32393.30 111.79 4424.56 32697.91 2010-07-29 09:42:47.000 210 32393.36 111.76 4424.57 32697.98 2010-07-29 09:42:48.000 210 32393.38 111.74 4424.55 32698.00 2010-07-29 09:42:49.000 210 32393.41 111.69 4424.58 32697.93 2010-07-29 09:42:50.000 210 32393.38 111.68 4424.57 32697.92 2010-07-29 09:42:51.000 210 32393.45 111.66 4424.54 32698.01 2010-07-29 09:42:52.000 210 32393.52 111.66 4424.57 32698.04 2010-07-29 09:42:53.000 210 32393.50 111.62 4424.57 32698.08 2010-07-29 09:42:54.000 210 32393.51 111.60 4424.54 32698.02 2010-07-29 09:42:55.000 210 32393.57 111.64 4424.57 32698.16 2010-07-29 09:42:56.000 210 32393.58 111.67 4424.55 32698.20 2010-07-29 09:42:57.000 210 32393.61 111.68 4424.52 32698.23 2010-07-29 09:42:58.000 210 32393.64 111.68 4424.54 32698.26 2010-07-29 09:42:59.000 210 32393.69 111.68 4424.48 32698.24 2010-07-29 09:43:00.000 210 32393.72 111.73 4424.47 32698.41 2010-07-29 09:43:01.000 210 32393.76 111.76 4424.48 32698.32 2010-07-29 09:43:02.000 210 32393.78 111.77 4424.49 32698.45 2010-07-29 09:43:03.000 210 32393.85 111.81 4424.45 32698.44 2010-07-29 09:43:04.000 210 32393.87 111.81 4424.42 32698.40 2010-07-29 09:43:05.000 210 32393.89 111.83 4424.44 32698.48 2010-07-29 09:43:06.000 210 32393.90 111.85 4424.45 32698.56 2010-07-29 09:43:07.000 210 32393.95 111.88 4424.44 32698.49 2010-07-29 09:43:08.000 210 32393.94 111.89 4424.46 32698.60 2010-07-29 09:43:09.000 210 32393.95 111.90 4424.44 32698.55 2010-07-29 09:43:10.000 210 32393.92 111.92 4424.43 32698.57 2010-07-29 09:43:11.000 210 32393.93 111.97 4424.39 32698.62 2010-07-29 09:43:12.000 210 32393.93 111.99 4424.38 32698.61 2010-07-29 09:43:13.000 210 32393.98 112.00 4424.37 32698.61 2010-07-29 09:43:14.000 210 32393.96 111.99 4424.40 32698.52 2010-07-29 09:43:15.000 210 32393.94 111.97 4424.40 32698.65 2010-07-29 09:43:16.000 210 32393.93 111.99 4424.41 32698.53 2010-07-29 09:43:17.000 210 32393.93 112.00 4424.44 32698.59 2010-07-29 09:43:18.000 210 32393.94 111.99 4424.44 32698.58 2010-07-29 09:43:19.000 210 32393.95 111.96 4424.46 32698.63 2010-07-29 09:43:20.000 210 32393.93 111.95 4424.42 32698.51 2010-07-29 09:43:21.000 210 32393.89 111.93 4424.42 32698.54 2010-07-29 09:43:22.000 210 32393.88 111.93 4424.45 32698.49 2010-07-29 09:43:23.000 210 32393.90 111.91 4424.44 32698.59 2010-07-29 09:43:24.000 210 32393.85 111.86 4424.45 32698.55 2010-07-29 09:43:25.000 210 32393.90 111.85 4424.40 32698.42 2010-07-29 09:43:26.000 210 32393.88 111.88 4424.40 32698.57 2010-07-29 09:43:27.000 210 32393.86 111.82 4424.37 32698.40 2010-07-29 09:43:28.000 210 32393.82 111.78 4424.39 32698.43 2010-07-29 09:43:29.000 210 32393.81 111.78 4424.42 32698.53 2010-07-29 09:43:30.000 210 32393.79 111.74 4424.40 32698.46 2010-07-29 09:43:31.000 210 32393.79 111.71 4424.37 32698.45 2010-07-29 09:43:32.000 210 32393.82 111.74 4424.41 32698.54 2010-07-29 09:43:33.000 210 32393.87 111.71 4424.39 32698.52 2010-07-29 09:43:34.000 210 32393.85 111.68 4424.38 32698.40 2010-07-29 09:43:35.000 210 32393.88 111.64 4424.35 32698.57 2010-07-29 09:43:36.000 210 32393.84 111.64 4424.38 32698.40 2010-07-29 09:43:37.000 210 32393.84 111.65 4424.35 32698.55 2010-07-29 09:43:38.000 210 32393.86 111.65 4424.33 32698.51 2010-07-29 09:43:39.000 210 32393.92 111.60 4424.35 32698.49 2010-07-29 09:43:40.000 210 32393.94 111.59 4424.39 32698.55 2010-07-29 09:43:41.000 210 32393.97 111.58 4424.32 32698.47 2010-07-29 09:43:42.000 210 32393.97 111.59 4424.33 32698.51 2010-07-29 09:43:43.000 210 32393.99 111.57 4424.32 32698.58 2010-07-29 09:43:44.000 210 32394.01 111.57 4424.27 32698.61 2010-07-29 09:43:45.000 210 32394.00 111.59 4424.29 32698.63 2010-07-29 09:43:46.000 210 32394.01 111.60 4424.33 32698.55 2010-07-29 09:43:47.000 210 32394.05 111.62 4424.33 32698.65 2010-07-29 09:43:48.000 210 32394.04 111.63 4424.31 32698.68 2010-07-29 09:43:49.000 210 32394.02 111.60 4424.28 32698.65 2010-07-29 09:43:50.000 210 32394.06 111.59 4424.29 32698.74 2010-07-29 09:43:51.000 210 32394.09 111.62 4424.27 32698.71 2010-07-29 09:43:52.000 210 32394.12 111.65 4424.31 32698.68 2010-07-29 09:43:53.000 210 32394.15 111.66 4424.31 32698.79 2010-07-29 09:43:54.000 210 32394.19 111.66 4424.28 32698.76 2010-07-29 09:43:55.000 210 32394.23 111.64 4424.31 32698.87 2010-07-29 09:43:56.000 210 32394.22 111.67 4424.33 32698.86 2010-07-29 09:43:57.000 210 32394.23 111.68 4424.31 32698.83 2010-07-29 09:43:58.000 210 32394.25 111.65 4424.32 32698.93 2010-07-29 09:43:59.000 210 32394.25 111.65 4424.30 32698.84 2010-07-29 09:44:00.000 210 32394.27 111.68 4424.28 32698.94 2010-07-29 09:44:01.000 210 32394.33 111.66 4424.26 32699.06 2010-07-29 09:44:02.000 210 32394.37 111.68 4424.28 32698.93 2010-07-29 09:44:03.000 210 32394.42 111.69 4424.28 32699.02 2010-07-29 09:44:04.000 210 32394.41 111.70 4424.28 32698.99 2010-07-29 09:44:05.000 210 32394.42 111.69 4424.27 32699.00 2010-07-29 09:44:06.000 210 32394.47 111.68 4424.27 32699.13 2010-07-29 09:44:07.000 210 32394.45 111.67 4424.31 32699.10 2010-07-29 09:44:08.000 210 32394.48 111.67 4424.31 32699.06 2010-07-29 09:44:09.000 210 32394.52 111.65 4424.30 32699.10 2010-07-29 09:44:10.000 210 32394.56 111.67 4424.29 32699.09 2010-07-29 09:44:11.000 210 32394.53 111.68 4424.30 32699.14 2010-07-29 09:44:12.000 210 32394.54 111.66 4424.22 32699.16 2010-07-29 09:44:13.000 210 32394.55 111.66 4424.20 32699.22 2010-07-29 09:44:14.000 210 32394.54 111.67 4424.21 32699.16 2010-07-29 09:44:15.000 210 32394.56 111.62 4424.22 32699.21 2010-07-29 09:44:16.000 210 32394.59 111.61 4424.21 32699.18 2010-07-29 09:44:17.000 210 32394.58 111.63 4424.18 32699.11 2010-07-29 09:44:18.000 210 32394.56 111.60 4424.20 32699.20 2010-07-29 09:44:19.000 210 32394.57 111.56 4424.17 32699.22 2010-07-29 09:44:20.000 210 32394.58 111.60 4424.17 32699.32 2010-07-29 09:44:21.000 210 32394.65 111.59 4424.18 32699.27 2010-07-29 09:44:22.000 210 32394.61 111.55 4424.18 32699.16 2010-07-29 09:44:23.000 210 32394.67 111.53 4424.18 32699.17 2010-07-29 09:44:24.000 210 32394.68 111.54 4424.18 32699.25 2010-07-29 09:44:25.000 210 32394.67 111.56 4424.19 32699.26 2010-07-29 09:44:26.000 210 32394.63 111.53 4424.15 32699.29 2010-07-29 09:44:27.000 210 32394.64 111.45 4424.11 32699.19 2010-07-29 09:44:28.000 210 32394.67 111.47 4424.10 32699.29 2010-07-29 09:44:29.000 210 32394.64 111.45 4424.08 32699.23 2010-07-29 09:44:30.000 210 32394.64 111.46 4424.09 32699.22 2010-07-29 09:44:31.000 210 32394.65 111.48 4424.10 32699.30 2010-07-29 09:44:32.000 210 32394.66 111.46 4424.11 32699.27 2010-07-29 09:44:33.000 210 32394.65 111.41 4424.13 32699.19 2010-07-29 09:44:34.000 210 32394.64 111.44 4424.15 32699.29 2010-07-29 09:44:35.000 210 32394.63 111.39 4424.16 32699.18 2010-07-29 09:44:36.000 210 32394.59 111.42 4424.15 32699.27 2010-07-29 09:44:37.000 210 32394.62 111.40 4424.13 32699.18 2010-07-29 09:44:38.000 210 32394.61 111.38 4424.11 32699.13 2010-07-29 09:44:39.000 210 32394.61 111.37 4424.13 32699.18 2010-07-29 09:44:40.000 210 32394.59 111.38 4424.12 32699.15 2010-07-29 09:44:41.000 210 32394.60 111.33 4424.09 32699.12 2010-07-29 09:44:42.000 210 32394.55 111.33 4424.09 32699.15 2010-07-29 09:44:43.000 210 32394.53 111.35 4424.08 32699.23 2010-07-29 09:44:44.000 210 32394.58 111.41 4424.05 32699.14 2010-07-29 09:44:45.000 210 32394.59 111.41 4424.08 32699.10 2010-07-29 09:44:46.000 210 32394.56 111.41 4424.09 32699.20 2010-07-29 09:44:47.000 210 32394.53 111.43 4424.06 32699.09 2010-07-29 09:44:48.000 210 32394.50 111.41 4424.06 32699.16 2010-07-29 09:44:49.000 210 32394.50 111.39 4424.06 32699.01 2010-07-29 09:44:50.000 210 32394.52 111.38 4424.08 32699.05 2010-07-29 09:44:51.000 210 32394.52 111.41 4424.06 32699.11 2010-07-29 09:44:52.000 210 32394.46 111.44 4424.07 32699.01 2010-07-29 09:44:53.000 210 32394.49 111.42 4424.06 32699.09 2010-07-29 09:44:54.000 210 32394.49 111.40 4424.03 32699.04 2010-07-29 09:44:55.000 210 32394.47 111.39 4424.02 32699.07 2010-07-29 09:44:56.000 210 32394.51 111.42 4424.02 32699.08 2010-07-29 09:44:57.000 210 32394.53 111.41 4423.99 32699.04 2010-07-29 09:44:58.000 210 32394.53 111.38 4423.97 32699.02 2010-07-29 09:44:59.000 210 32394.56 111.37 4423.98 32699.13 2010-07-29 09:45:00.000 210 32394.56 111.38 4424.02 32699.16 2010-07-29 09:45:01.000 210 32394.62 111.36 4424.01 32699.13 2010-07-29 09:45:02.000 210 32394.65 111.36 4423.97 32699.16 2010-07-29 09:45:03.000 210 32394.68 111.37 4424.01 32699.20 2010-07-29 09:45:04.000 210 32394.69 111.35 4424.01 32699.19 2010-07-29 09:45:05.000 210 32394.74 111.35 4424.02 32699.26 2010-07-29 09:45:06.000 210 32394.73 111.37 4423.98 32699.19 2010-07-29 09:45:07.000 210 32394.77 111.39 4423.99 32699.28 2010-07-29 09:45:08.000 210 32394.78 111.40 4423.98 32699.33 2010-07-29 09:45:09.000 210 32394.80 111.40 4423.94 32699.34 2010-07-29 09:45:10.000 210 32394.79 111.41 4423.96 32699.29 2010-07-29 09:45:11.000 210 32394.82 111.39 4423.95 32699.31 2010-07-29 09:45:12.000 210 32394.81 111.42 4423.91 32699.23 2010-07-29 09:45:13.000 210 32394.82 111.44 4423.92 32699.37 2010-07-29 09:45:14.000 210 32394.84 111.45 4423.93 32699.40 2010-07-29 09:45:15.000 210 32394.88 111.47 4423.90 32699.37 2010-07-29 09:45:16.000 210 32394.83 111.51 4423.89 32699.32 2010-07-29 09:45:17.000 210 32394.83 111.49 4423.91 32699.31 2010-07-29 09:45:18.000 210 32394.85 111.52 4423.90 32699.48 2010-07-29 09:45:19.000 210 32394.86 111.52 4423.91 32699.38 2010-07-29 09:45:20.000 210 32394.87 111.50 4423.92 32699.32 2010-07-29 09:45:21.000 210 32394.86 111.49 4423.90 32699.35 2010-07-29 09:45:22.000 210 32394.85 111.53 4423.89 32699.33 2010-07-29 09:45:23.000 210 32394.85 111.52 4423.88 32699.46 2010-07-29 09:45:24.000 210 32394.83 111.49 4423.87 32699.39 2010-07-29 09:45:25.000 210 32394.87 111.49 4423.88 32699.41 2010-07-29 09:45:26.000 210 32394.87 111.49 4423.91 32699.44 2010-07-29 09:45:27.000 210 32394.85 111.49 4423.92 32699.40 2010-07-29 09:45:28.000 210 32394.85 111.54 4423.88 32699.35 2010-07-29 09:45:29.000 210 32394.91 111.50 4423.85 32699.40 2010-07-29 09:45:30.000 210 32394.94 111.48 4423.94 32699.39 2010-07-29 09:45:31.000 210 32394.99 111.46 4423.94 32699.48 2010-07-29 09:45:32.000 210 32394.98 111.48 4423.93 32699.35 2010-07-29 09:45:33.000 210 32395.03 111.48 4423.90 32699.53 2010-07-29 09:45:34.000 210 32394.98 111.47 4423.87 32699.45 2010-07-29 09:45:35.000 210 32394.99 111.46 4423.86 32699.46 2010-07-29 09:45:36.000 210 32395.02 111.47 4423.85 32699.57 2010-07-29 09:45:37.000 210 32395.04 111.48 4423.85 32699.64 2010-07-29 09:45:38.000 210 32395.08 111.44 4423.85 32699.54 2010-07-29 09:45:39.000 210 32395.09 111.43 4423.81 32699.56 2010-07-29 09:45:40.000 210 32395.10 111.45 4423.81 32699.63 2010-07-29 09:45:41.000 210 32395.14 111.43 4423.80 32699.73 2010-07-29 09:45:42.000 210 32395.19 111.48 4423.78 32699.65 2010-07-29 09:45:43.000 210 32395.18 111.46 4423.77 32699.73 2010-07-29 09:45:44.000 210 32395.23 111.46 4423.79 32699.75 2010-07-29 09:45:45.000 210 32395.24 111.49 4423.75 32699.77 2010-07-29 09:45:46.000 210 32395.25 111.51 4423.75 32699.75 2010-07-29 09:45:47.000 210 32395.32 111.48 4423.72 32699.77 2010-07-29 09:45:48.000 210 32395.30 111.50 4423.76 32699.76 2010-07-29 09:45:49.000 210 32395.32 111.49 4423.77 32699.73 2010-07-29 09:45:50.000 210 32395.27 111.54 4423.76 32699.84 2010-07-29 09:45:51.000 210 32395.27 111.53 4423.73 32699.81 2010-07-29 09:45:52.000 210 32395.26 111.57 4423.70 32699.78 2010-07-29 09:45:53.000 210 32395.28 111.60 4423.69 32699.74 2010-07-29 09:45:54.000 210 32395.25 111.64 4423.71 32699.66 2010-07-29 09:45:55.000 210 32395.20 111.64 4423.70 32699.77 2010-07-29 09:45:56.000 210 32395.19 111.68 4423.70 32699.71 2010-07-29 09:45:57.000 210 32395.17 111.73 4423.70 32699.67 2010-07-29 09:45:58.000 210 32395.14 111.76 4423.69 32699.60 2010-07-29 09:45:59.000 210 32395.15 111.76 4423.65 32699.63 2010-07-29 09:46:00.000 210 32395.15 111.77 4423.66 32699.57 2010-07-29 09:46:01.000 210 32395.13 111.76 4423.67 32699.64 2010-07-29 09:46:02.000 210 32395.10 111.76 4423.65 32699.60 2010-07-29 09:46:03.000 210 32395.08 111.77 4423.65 32699.63 2010-07-29 09:46:04.000 210 32395.07 111.81 4423.65 32699.59 2010-07-29 09:46:05.000 210 32395.07 111.79 4423.67 32699.64 2010-07-29 09:46:06.000 210 32395.05 111.79 4423.70 32699.50 2010-07-29 09:46:07.000 210 32395.09 111.79 4423.68 32699.59 2010-07-29 09:46:08.000 210 32395.11 111.83 4423.69 32699.60 2010-07-29 09:46:09.000 210 32395.14 111.82 4423.62 32699.64 2010-07-29 09:46:10.000 210 32395.17 111.79 4423.57 32699.64 2010-07-29 09:46:11.000 210 32395.16 111.76 4423.59 32699.61 2010-07-29 09:46:12.000 210 32395.17 111.77 4423.59 32699.56 2010-07-29 09:46:13.000 210 32395.19 111.74 4423.58 32699.65 2010-07-29 09:46:14.000 210 32395.21 111.71 4423.57 32699.68 2010-07-29 09:46:15.000 210 32395.26 111.71 4423.52 32699.79 2010-07-29 09:46:16.000 210 32395.26 111.68 4423.57 32699.79 2010-07-29 09:46:17.000 210 32395.33 111.72 4423.58 32699.77 2010-07-29 09:46:18.000 210 32395.36 111.73 4423.58 32699.76 2010-07-29 09:46:19.000 210 32395.39 111.70 4423.55 32699.95 2010-07-29 09:46:20.000 210 32395.47 111.69 4423.53 32699.82 2010-07-29 09:46:21.000 210 32395.47 111.71 4423.55 32699.94 2010-07-29 09:46:22.000 210 32395.49 111.72 4423.53 32699.91 2010-07-29 09:46:23.000 210 32395.52 111.67 4423.53 32700.01 2010-07-29 09:46:24.000 210 32395.49 111.67 4423.57 32699.88 2010-07-29 09:46:25.000 210 32395.52 111.68 4423.57 32699.93 2010-07-29 09:46:26.000 210 32395.54 111.69 4423.52 32700.10 2010-07-29 09:46:27.000 210 32395.59 111.71 4423.51 32700.02 2010-07-29 09:46:28.000 210 32395.58 111.66 4423.50 32700.13 2010-07-29 09:46:29.000 210 32395.60 111.65 4423.51 32700.09 2010-07-29 09:46:30.000 210 32395.64 111.64 4423.50 32700.10 2010-07-29 09:46:31.000 210 32395.65 111.61 4423.46 32700.14 2010-07-29 09:46:32.000 210 32395.67 111.64 4423.42 32700.07 2010-07-29 09:46:33.000 210 32395.63 111.65 4423.39 32700.11 2010-07-29 09:46:34.000 210 32395.67 111.66 4423.35 32700.10 2010-07-29 09:46:35.000 210 32395.66 111.67 4423.36 32700.24 2010-07-29 09:46:36.000 210 32395.67 111.69 4423.39 32700.14 2010-07-29 09:46:37.000 210 32395.69 111.72 4423.40 32700.17 2010-07-29 09:46:38.000 210 32395.72 111.76 4423.42 32700.17 2010-07-29 09:46:39.000 210 32395.75 111.78 4423.39 32700.22 2010-07-29 09:46:40.000 210 32395.76 111.83 4423.41 32700.27 2010-07-29 09:46:41.000 210 32395.79 111.81 4423.38 32700.20 2010-07-29 09:46:42.000 210 32395.77 111.81 4423.38 32700.30 2010-07-29 09:46:43.000 210 32395.79 111.81 4423.35 32700.34 2010-07-29 09:46:44.000 210 32395.83 111.83 4423.35 32700.27 2010-07-29 09:46:45.000 210 32395.84 111.85 4423.39 32700.22 2010-07-29 09:46:46.000 210 32395.86 111.84 4423.44 32700.37 2010-07-29 09:46:47.000 210 32395.88 111.84 4423.44 32700.36 2010-07-29 09:46:48.000 210 32395.92 111.86 4423.40 32700.40 2010-07-29 09:46:49.000 210 32395.95 111.86 4423.43 32700.43 2010-07-29 09:46:50.000 210 32396.01 111.86 4423.50 32700.44 2010-07-29 09:46:51.000 210 32396.01 111.88 4423.40 32700.46 2010-07-29 09:46:52.000 210 32396.02 111.91 4423.40 32700.53 2010-07-29 09:46:53.000 210 32396.08 111.90 4423.41 32700.51 2010-07-29 09:46:54.000 210 32396.10 111.90 4423.39 32700.59 2010-07-29 09:46:55.000 210 32396.09 111.85 4423.34 32700.57 2010-07-29 09:46:56.000 210 32396.14 111.86 4423.35 32700.54 2010-07-29 09:46:57.000 210 32396.19 111.89 4423.30 32700.63 2010-07-29 09:46:58.000 210 32396.22 111.87 4423.29 32700.67 2010-07-29 09:46:59.000 210 32396.23 111.85 4423.28 32700.74 2010-07-29 09:47:00.000 210 32396.32 111.85 4423.29 32700.75 2010-07-29 09:47:01.000 210 32396.39 111.83 4423.28 32700.80 2010-07-29 09:47:02.000 210 32396.40 111.83 4423.24 32700.95 2010-07-29 09:47:03.000 210 32396.43 111.85 4423.24 32700.85 2010-07-29 09:47:04.000 210 32396.44 111.80 4423.24 32700.88 2010-07-29 09:47:05.000 210 32396.47 111.79 4423.20 32700.93 2010-07-29 09:47:06.000 210 32396.51 111.80 4423.22 32700.89 2010-07-29 09:47:07.000 210 32396.54 111.79 4423.22 32700.96 2010-07-29 09:47:08.000 210 32396.58 111.77 4423.14 32701.01 2010-07-29 09:47:09.000 210 32396.61 111.72 4423.14 32701.04 2010-07-29 09:47:10.000 210 32396.63 111.70 4423.15 32701.09 2010-07-29 09:47:11.000 210 32396.63 111.66 4423.19 32701.04 2010-07-29 09:47:12.000 210 32396.62 111.64 4423.20 32701.03 2010-07-29 09:47:13.000 210 32396.62 111.61 4423.22 32701.02 2010-07-29 09:47:14.000 210 32396.60 111.59 4423.21 32701.08 2010-07-29 09:47:15.000 210 32396.65 111.57 4423.18 32701.15 2010-07-29 09:47:16.000 210 32396.66 111.57 4423.19 32701.12 2010-07-29 09:47:17.000 210 32396.66 111.56 4423.20 32701.13 2010-07-29 09:47:18.000 210 32396.71 111.56 4423.21 32701.12 2010-07-29 09:47:19.000 210 32396.74 111.55 4423.20 32701.19 2010-07-29 09:47:20.000 210 32396.76 111.56 4423.15 32701.21 2010-07-29 09:47:21.000 210 32396.83 111.58 4423.14 32701.15 2010-07-29 09:47:22.000 210 32396.83 111.57 4423.14 32701.24 2010-07-29 09:47:23.000 210 32396.86 111.56 4423.13 32701.31 2010-07-29 09:47:24.000 210 32396.87 111.60 4423.17 32701.23 2010-07-29 09:47:25.000 210 32396.92 111.65 4423.14 32701.38 2010-07-29 09:47:26.000 210 32396.94 111.62 4423.11 32701.29 2010-07-29 09:47:27.000 210 32396.94 111.62 4423.12 32701.45 2010-07-29 09:47:28.000 210 32396.97 111.63 4423.09 32701.32 2010-07-29 09:47:29.000 210 32397.01 111.65 4423.09 32701.39 2010-07-29 09:47:30.000 210 32396.98 111.67 4423.09 32701.38 2010-07-29 09:47:31.000 210 32397.00 111.69 4423.07 32701.48 2010-07-29 09:47:32.000 210 32397.04 111.71 4423.07 32701.51 2010-07-29 09:47:33.000 210 32397.09 111.74 4423.07 32701.45 2010-07-29 09:47:34.000 210 32397.09 111.74 4423.03 32701.44 2010-07-29 09:47:35.000 210 32397.04 111.70 4423.00 32701.51 2010-07-29 09:47:36.000 210 32397.06 111.71 4422.98 32701.45 2010-07-29 09:47:37.000 210 32397.07 111.68 4422.98 32701.44 2010-07-29 09:47:38.000 210 32397.01 111.73 4422.99 32701.36 2010-07-29 09:47:39.000 210 32397.01 111.75 4423.02 32701.53 2010-07-29 09:47:40.000 210 32397.00 111.76 4423.03 32701.41 2010-07-29 09:47:41.000 210 32396.97 111.71 4423.00 32701.43 2010-07-29 09:47:42.000 210 32396.95 111.70 4423.00 32701.38 2010-07-29 09:47:43.000 210 32396.96 111.71 4422.95 32701.43 2010-07-29 09:47:44.000 210 32396.94 111.73 4422.93 32701.31 2010-07-29 09:47:45.000 210 32396.90 111.74 4422.90 32701.37 2010-07-29 09:47:46.000 210 32396.92 111.72 4422.96 32701.30 2010-07-29 09:47:47.000 210 32396.92 111.68 4423.00 32701.31 2010-07-29 09:47:48.000 210 32396.93 111.68 4423.00 32701.36 2010-07-29 09:47:49.000 210 32396.94 111.67 4423.01 32701.30 2010-07-29 09:47:50.000 210 32396.94 111.64 4423.00 32701.28 2010-07-29 09:47:51.000 210 32396.89 111.61 4422.98 32701.22 2010-07-29 09:47:52.000 210 32396.85 111.61 4422.97 32701.34 2010-07-29 09:47:53.000 210 32396.88 111.60 4422.97 32701.27 2010-07-29 09:47:54.000 210 32396.85 111.57 4422.94 32701.32 2010-07-29 09:47:55.000 210 32396.89 111.51 4422.95 32701.29 2010-07-29 09:47:56.000 210 32396.86 111.51 4422.94 32701.28 2010-07-29 09:47:57.000 210 32396.88 111.50 4422.93 32701.21 2010-07-29 09:47:58.000 210 32396.83 111.44 4422.94 32701.22 2010-07-29 09:47:59.000 210 32396.79 111.45 4422.94 32701.18 2010-07-29 09:48:00.000 210 32396.81 111.43 4422.93 32701.25 2010-07-29 09:48:01.000 210 32396.85 111.38 4422.93 32701.34 2010-07-29 09:48:02.000 210 32396.83 111.34 4422.88 32701.29 2010-07-29 09:48:03.000 210 32396.86 111.31 4422.87 32701.29 2010-07-29 09:48:04.000 210 32396.87 111.29 4422.90 32701.33 2010-07-29 09:48:05.000 210 32396.84 111.22 4422.85 32701.25 2010-07-29 09:48:06.000 210 32396.85 111.19 4422.88 32701.19 2010-07-29 09:48:07.000 210 32396.88 111.20 4422.85 32701.31 2010-07-29 09:48:08.000 210 32396.86 111.18 4422.84 32701.30 2010-07-29 09:48:09.000 210 32396.91 111.17 4422.80 32701.27 2010-07-29 09:48:10.000 210 32396.89 111.12 4422.82 32701.32 2010-07-29 09:48:11.000 210 32396.92 111.09 4422.81 32701.30 2010-07-29 09:48:12.000 210 32396.96 111.13 4422.84 32701.29 2010-07-29 09:48:13.000 210 32396.97 111.10 4422.80 32701.29 2010-07-29 09:48:14.000 210 32396.96 111.08 4422.78 32701.32 2010-07-29 09:48:15.000 210 32396.93 111.09 4422.76 32701.31 2010-07-29 09:48:16.000 210 32396.94 111.10 4422.78 32701.42 2010-07-29 09:48:17.000 210 32396.97 111.07 4422.77 32701.44 2010-07-29 09:48:18.000 210 32397.00 111.08 4422.76 32701.33 2010-07-29 09:48:19.000 210 32397.00 111.10 4422.77 32701.30 2010-07-29 09:48:20.000 210 32396.98 111.06 4422.75 32701.42 2010-07-29 09:48:21.000 210 32396.96 111.06 4422.78 32701.40 2010-07-29 09:48:22.000 210 32396.95 111.06 4422.78 32701.34 2010-07-29 09:48:23.000 210 32396.96 111.08 4422.73 32701.36 2010-07-29 09:48:24.000 210 32396.96 111.10 4422.69 32701.38 2010-07-29 09:48:25.000 210 32396.97 111.10 4422.69 32701.37 2010-07-29 09:48:26.000 210 32396.97 111.15 4422.71 32701.31 2010-07-29 09:48:27.000 210 32396.99 111.14 4422.72 32701.30 2010-07-29 09:48:28.000 210 32396.94 111.12 4422.73 32701.30 2010-07-29 09:48:29.000 210 32396.93 111.07 4422.70 32701.37 2010-07-29 09:48:30.000 210 32396.93 111.03 4422.66 32701.35 2010-07-29 09:48:31.000 210 32396.94 111.04 4422.65 32701.45 2010-07-29 09:48:32.000 210 32396.96 111.02 4422.64 32701.42 2010-07-29 09:48:33.000 210 32396.96 111.00 4422.62 32701.29 2010-07-29 09:48:34.000 210 32397.01 110.96 4422.64 32701.35 2010-07-29 09:48:35.000 210 32397.03 110.93 4422.66 32701.37 2010-07-29 09:48:36.000 210 32396.99 110.91 4422.66 32701.46 2010-07-29 09:48:37.000 210 32396.99 110.87 4422.66 32701.30 2010-07-29 09:48:38.000 210 32396.94 110.83 4422.65 32701.36 2010-07-29 09:48:39.000 210 32396.95 110.77 4422.63 32701.41 2010-07-29 09:48:40.000 210 32396.99 110.78 4422.63 32701.32 2010-07-29 09:48:41.000 210 32397.00 110.73 4422.60 32701.38 2010-07-29 09:48:42.000 210 32397.01 110.76 4422.55 32701.40 2010-07-29 09:48:43.000 210 32396.98 110.72 4422.52 32701.41 2010-07-29 09:48:44.000 210 32396.99 110.67 4422.56 32701.37 2010-07-29 09:48:45.000 210 32396.99 110.67 4422.53 32701.38 2010-07-29 09:48:46.000 210 32397.04 110.65 4422.54 32701.40 2010-07-29 09:48:47.000 210 32397.04 110.63 4422.54 32701.36 2010-07-29 09:48:48.000 210 32396.99 110.65 4422.52 32701.29 2010-07-29 09:48:49.000 210 32396.98 110.66 4422.53 32701.29 2010-07-29 09:48:50.000 210 32396.95 110.64 4422.54 32701.35 2010-07-29 09:48:51.000 210 32396.97 110.66 4422.52 32701.31 2010-07-29 09:48:52.000 210 32396.97 110.67 4422.53 32701.29 2010-07-29 09:48:53.000 210 32396.95 110.66 4422.50 32701.35 2010-07-29 09:48:54.000 210 32396.93 110.64 4422.48 32701.31 2010-07-29 09:48:55.000 210 32396.94 110.64 4422.50 32701.30 2010-07-29 09:48:56.000 210 32396.89 110.67 4422.55 32701.22 2010-07-29 09:48:57.000 210 32396.89 110.65 4422.53 32701.27 2010-07-29 09:48:58.000 210 32396.88 110.64 4422.53 32701.19 2010-07-29 09:48:59.000 210 32396.82 110.65 4422.48 32701.37 2010-07-29 09:49:00.000 210 32396.81 110.61 4422.47 32701.13 2010-07-29 09:49:01.000 210 32396.83 110.59 4422.47 32701.29 2010-07-29 09:49:02.000 210 32396.79 110.60 4422.48 32701.21 2010-07-29 09:49:03.000 210 32396.80 110.60 4422.45 32701.26 2010-07-29 09:49:04.000 210 32396.81 110.60 4422.48 32701.17 2010-07-29 09:49:05.000 210 32396.79 110.58 4422.45 32701.20 2010-07-29 09:49:06.000 210 32396.75 110.59 4422.44 32701.19 2010-07-29 09:49:07.000 210 32396.77 110.57 4422.46 32701.26 2010-07-29 09:49:08.000 210 32396.81 110.52 4422.44 32701.21 2010-07-29 09:49:09.000 210 32396.84 110.52 4422.39 32701.24 2010-07-29 09:49:10.000 210 32396.83 110.54 4422.42 32701.30 2010-07-29 09:49:11.000 210 32396.86 110.53 4422.42 32701.26 2010-07-29 09:49:12.000 210 32396.88 110.50 4422.45 32701.27 2010-07-29 09:49:13.000 210 32396.92 110.48 4422.43 32701.33 2010-07-29 09:49:14.000 210 32396.98 110.49 4422.42 32701.31 2010-07-29 09:49:15.000 210 32397.01 110.48 4422.40 32701.30 2010-07-29 09:49:16.000 210 32397.04 110.46 4422.41 32701.32 2010-07-29 09:49:17.000 210 32397.03 110.42 4422.37 32701.45 2010-07-29 09:49:18.000 210 32397.06 110.42 4422.37 32701.40 2010-07-29 09:49:19.000 210 32397.12 110.42 4422.39 32701.43 2010-07-29 09:49:20.000 210 32397.17 110.42 4422.36 32701.51 2010-07-29 09:49:21.000 210 32397.20 110.43 4422.38 32701.46 2010-07-29 09:49:22.000 210 32397.15 110.47 4422.31 32701.50 2010-07-29 09:49:23.000 210 32397.18 110.50 4422.31 32701.61 2010-07-29 09:49:24.000 210 32397.23 110.54 4422.33 32701.51 2010-07-29 09:49:25.000 210 32397.25 110.52 4422.29 32701.58 2010-07-29 09:49:26.000 210 32397.28 110.52 4422.34 32701.69 2010-07-29 09:49:27.000 210 32397.26 110.55 4422.35 32701.66 2010-07-29 09:49:28.000 210 32397.27 110.56 4422.35 32701.64 2010-07-29 09:49:29.000 210 32397.29 110.56 4422.35 32701.55 2010-07-29 09:49:30.000 210 32397.31 110.58 4422.30 32701.69 2010-07-29 09:49:31.000 210 32397.36 110.57 4422.27 32701.58 2010-07-29 09:49:32.000 210 32397.36 110.57 4422.29 32701.68 2010-07-29 09:49:33.000 210 32397.35 110.56 4422.25 32701.71 2010-07-29 09:49:34.000 210 32397.32 110.54 4422.21 32701.58 2010-07-29 09:49:35.000 210 32397.29 110.55 4422.24 32701.67 2010-07-29 09:49:36.000 210 32397.27 110.56 4422.24 32701.65 2010-07-29 09:49:37.000 210 32397.28 110.57 4422.20 32701.63 2010-07-29 09:49:38.000 210 32397.30 110.59 4422.20 32701.63 2010-07-29 09:49:39.000 210 32397.32 110.57 4422.17 32701.60 2010-07-29 09:49:40.000 210 32397.27 110.58 4422.18 32701.59 2010-07-29 09:49:41.000 210 32397.28 110.58 4422.23 32701.64 2010-07-29 09:49:42.000 210 32397.30 110.57 4422.24 32701.50 2010-07-29 09:49:43.000 210 32397.29 110.56 4422.23 32701.62 2010-07-29 09:49:44.000 210 32397.27 110.51 4422.23 32701.61 2010-07-29 09:49:45.000 210 32397.29 110.47 4422.23 32701.64 2010-07-29 09:49:46.000 210 32397.32 110.46 4422.20 32701.58 2010-07-29 09:49:47.000 210 32397.35 110.43 4422.16 32701.59 2010-07-29 09:49:48.000 210 32397.34 110.41 4422.15 32701.58 2010-07-29 09:49:49.000 210 32397.33 110.40 4422.20 32701.56 2010-07-29 09:49:50.000 210 32397.33 110.37 4422.20 32701.60 2010-07-29 09:49:51.000 210 32397.39 110.36 4422.21 32701.67 2010-07-29 09:49:52.000 210 32397.38 110.35 4422.20 32701.59 2010-07-29 09:49:53.000 210 32397.41 110.34 4422.19 32701.68 2010-07-29 09:49:54.000 210 32397.41 110.29 4422.17 32701.64 2010-07-29 09:49:55.000 210 32397.42 110.30 4422.18 32701.66 2010-07-29 09:49:56.000 210 32397.45 110.28 4422.18 32701.71 2010-07-29 09:49:57.000 210 32397.48 110.27 4422.17 32701.72 2010-07-29 09:49:58.000 210 32397.50 110.30 4422.16 32701.75 2010-07-29 09:49:59.000 210 32397.50 110.29 4422.08 32701.78 2010-07-29 09:50:00.000 210 32397.48 110.30 4422.09 32701.77 2010-07-29 09:50:01.000 210 32397.54 110.31 4422.11 32701.84 2010-07-29 09:50:02.000 210 32397.57 110.30 4422.14 32701.82 2010-07-29 09:50:03.000 210 32397.62 110.30 4422.14 32701.88 2010-07-29 09:50:04.000 210 32397.65 110.37 4422.15 32701.88 2010-07-29 09:50:05.000 210 32397.61 110.37 4422.10 32701.86 2010-07-29 09:50:06.000 210 32397.59 110.41 4422.11 32701.97 2010-07-29 09:50:07.000 210 32397.55 110.43 4422.13 32701.99 2010-07-29 09:50:08.000 210 32397.58 110.46 4422.11 32701.90 2010-07-29 09:50:09.000 210 32397.62 110.50 4422.10 32701.91 2010-07-29 09:50:10.000 210 32397.61 110.46 4422.07 32701.87 2010-07-29 09:50:11.000 210 32397.66 110.48 4422.08 32701.91 2010-07-29 09:50:12.000 210 32397.63 110.48 4422.08 32701.87 2010-07-29 09:50:13.000 210 32397.61 110.47 4422.09 32701.93 2010-07-29 09:50:14.000 210 32397.55 110.51 4422.09 32701.93 2010-07-29 09:50:15.000 210 32397.59 110.50 4422.10 32701.77 2010-07-29 09:50:16.000 210 32397.65 110.49 4422.08 32701.90 2010-07-29 09:50:17.000 210 32397.64 110.48 4422.02 32701.91 2010-07-29 09:50:18.000 210 32397.62 110.48 4421.95 32701.88 2010-07-29 09:50:19.000 210 32397.63 110.46 4421.93 32701.74 2010-07-29 09:50:20.000 210 32397.61 110.44 4421.95 32701.88 2010-07-29 09:50:21.000 210 32397.65 110.45 4421.99 32701.96 2010-07-29 09:50:22.000 210 32397.65 110.44 4422.00 32701.86 2010-07-29 09:50:23.000 210 32397.63 110.39 4421.99 32701.82 2010-07-29 09:50:24.000 210 32397.62 110.40 4421.96 32701.85 2010-07-29 09:50:25.000 210 32397.58 110.39 4421.96 32701.87 2010-07-29 09:50:26.000 210 32397.56 110.38 4421.95 32701.83 2010-07-29 09:50:27.000 210 32397.58 110.34 4421.92 32701.92 2010-07-29 09:50:28.000 210 32397.58 110.35 4421.97 32701.78 2010-07-29 09:50:29.000 210 32397.58 110.33 4422.02 32701.86 2010-07-29 09:50:30.000 210 32397.58 110.31 4421.96 32701.72 2010-07-29 09:50:31.000 210 32397.55 110.32 4421.95 32701.78 2010-07-29 09:50:32.000 210 32397.52 110.34 4421.96 32701.80 2010-07-29 09:50:33.000 210 32397.51 110.30 4421.94 32701.77 2010-07-29 09:50:34.000 210 32397.51 110.28 4421.94 32701.71 2010-07-29 09:50:35.000 210 32397.52 110.27 4421.92 32701.70 2010-07-29 09:50:36.000 210 32397.49 110.25 4421.90 32701.74 2010-07-29 09:50:37.000 210 32397.46 110.25 4421.90 32701.77 2010-07-29 09:50:38.000 210 32397.47 110.27 4421.87 32701.66 2010-07-29 09:50:39.000 210 32397.44 110.26 4421.88 32701.69 2010-07-29 09:50:40.000 210 32397.38 110.25 4421.87 32701.56 2010-07-29 09:50:41.000 210 32397.37 110.27 4421.89 32701.70 2010-07-29 09:50:42.000 210 32397.37 110.27 4421.86 32701.59 2010-07-29 09:50:43.000 210 32397.38 110.26 4421.85 32701.60 2010-07-29 09:50:44.000 210 32397.40 110.25 4421.86 32701.59 2010-07-29 09:50:45.000 210 32397.37 110.23 4421.89 32701.52 2010-07-29 09:50:46.000 210 32397.33 110.21 4421.85 32701.63 2010-07-29 09:50:47.000 210 32397.37 110.20 4421.84 32701.61 2010-07-29 09:50:48.000 210 32397.37 110.25 4421.83 32701.48 2010-07-29 09:50:49.000 210 32397.38 110.26 4421.81 32701.55 2010-07-29 09:50:50.000 210 32397.37 110.30 4421.82 32701.53 2010-07-29 09:50:51.000 210 32397.38 110.29 4421.84 32701.59 2010-07-29 09:50:52.000 210 32397.31 110.31 4421.82 32701.57 2010-07-29 09:50:53.000 210 32397.32 110.32 4421.81 32701.65 2010-07-29 09:50:54.000 210 32397.31 110.35 4421.81 32701.64 2010-07-29 09:50:55.000 210 32397.30 110.35 4421.83 32701.50 2010-07-29 09:50:56.000 210 32397.29 110.33 4421.80 32701.60 2010-07-29 09:50:57.000 210 32397.33 110.36 4421.76 32701.55 2010-07-29 09:50:58.000 210 32397.30 110.40 4421.75 32701.55 2010-07-29 09:50:59.000 210 32397.28 110.42 4421.75 32701.70 2010-07-29 09:51:00.000 210 32397.31 110.39 4421.77 32701.50 2010-07-29 09:51:01.000 210 32397.31 110.39 4421.69 32701.55 2010-07-29 09:51:02.000 210 32397.29 110.38 4421.73 32701.57 2010-07-29 09:51:03.000 210 32397.28 110.36 4421.73 32701.54 2010-07-29 09:51:04.000 210 32397.28 110.37 4421.76 32701.54 2010-07-29 09:51:05.000 210 32397.28 110.37 4421.76 32701.48 2010-07-29 09:51:06.000 210 32397.31 110.38 4421.77 32701.54 2010-07-29 09:51:07.000 210 32397.28 110.36 4421.70 32701.44 2010-07-29 09:51:08.000 210 32397.25 110.38 4421.69 32701.45 2010-07-29 09:51:09.000 210 32397.27 110.36 4421.68 32701.50 2010-07-29 09:51:10.000 210 32397.23 110.34 4421.67 32701.48 2010-07-29 09:51:11.000 210 32397.26 110.28 4421.68 32701.48 2010-07-29 09:51:12.000 210 32397.21 110.29 4421.69 32701.43 2010-07-29 09:51:13.000 210 32397.20 110.27 4421.66 32701.43 2010-07-29 09:51:14.000 210 32397.15 110.24 4421.67 32701.44 2010-07-29 09:51:15.000 210 32397.11 110.25 4421.69 32701.45 2010-07-29 09:51:16.000 210 32397.08 110.29 4421.67 32701.25 2010-07-29 09:51:17.000 210 32397.08 110.30 4421.65 32701.34 2010-07-29 09:51:18.000 210 32397.05 110.32 4421.60 32701.33 2010-07-29 09:51:19.000 210 32397.07 110.27 4421.60 32701.28 2010-07-29 09:51:20.000 210 32397.00 110.30 4421.62 32701.27 2010-07-29 09:51:21.000 210 32396.95 110.33 4421.64 32701.22 2010-07-29 09:51:22.000 210 32396.92 110.36 4421.63 32701.21 2010-07-29 09:51:23.000 210 32396.92 110.40 4421.59 32701.06 2010-07-29 09:51:24.000 210 32396.88 110.37 4421.57 32701.16 2010-07-29 09:51:25.000 210 32396.85 110.36 4421.61 32701.11 2010-07-29 09:51:26.000 210 32396.79 110.36 4421.58 32700.96 2010-07-29 09:51:27.000 210 32396.78 110.33 4421.57 32701.04 2010-07-29 09:51:28.000 210 32396.78 110.32 4421.56 32700.97 2010-07-29 09:51:29.000 210 32396.77 110.33 4421.57 32701.01 2010-07-29 09:51:30.000 210 32396.73 110.30 4421.60 32700.95 2010-07-29 09:51:31.000 210 32396.69 110.29 4421.54 32700.99 2010-07-29 09:51:32.000 210 32396.67 110.28 4421.52 32700.96 2010-07-29 09:51:33.000 210 32396.69 110.30 4421.51 32700.90 2010-07-29 09:51:34.000 210 32396.71 110.29 4421.51 32700.96 2010-07-29 09:51:35.000 210 32396.68 110.28 4421.55 32700.87 2010-07-29 09:51:36.000 210 32396.67 110.33 4421.56 32700.97 2010-07-29 09:51:37.000 210 32396.65 110.28 4421.56 32700.82 2010-07-29 09:51:38.000 210 32396.65 110.25 4421.53 32700.92 2010-07-29 09:51:39.000 210 32396.67 110.24 4421.52 32700.92 2010-07-29 09:51:40.000 210 32396.67 110.24 4421.51 32700.86 2010-07-29 09:51:41.000 210 32396.68 110.23 4421.47 32700.82 2010-07-29 09:51:42.000 210 32396.65 110.20 4421.47 32700.83 2010-07-29 09:51:43.000 210 32396.63 110.22 4421.50 32700.88 2010-07-29 09:51:44.000 210 32396.63 110.22 4421.47 32700.82 2010-07-29 09:51:45.000 210 32396.60 110.20 4421.46 32700.83 2010-07-29 09:51:46.000 210 32396.60 110.22 4421.43 32700.82 2010-07-29 09:51:47.000 210 32396.58 110.21 4421.44 32700.79 2010-07-29 09:51:48.000 210 32396.54 110.17 4421.45 32700.79 2010-07-29 09:51:49.000 210 32396.54 110.18 4421.45 32700.74 2010-07-29 09:51:50.000 210 32396.52 110.19 4421.43 32700.75 2010-07-29 09:51:51.000 210 32396.47 110.17 4421.40 32700.73 2010-07-29 09:51:52.000 210 32396.46 110.13 4421.48 32700.65 2010-07-29 09:51:53.000 210 32396.46 110.18 4421.48 32700.67 2010-07-29 09:51:54.000 210 32396.43 110.19 4421.45 32700.72 2010-07-29 09:51:55.000 210 32396.36 110.18 4421.40 32700.59 2010-07-29 09:51:56.000 210 32396.37 110.18 4421.44 32700.53 2010-07-29 09:51:57.000 210 32396.38 110.17 4421.43 32700.56 2010-07-29 09:51:58.000 210 32396.33 110.16 4421.41 32700.61 2010-07-29 09:51:59.000 210 32396.31 110.12 4421.39 32700.46 2010-07-29 09:52:00.000 210 32396.28 110.13 4421.38 32700.47 2010-07-29 09:52:01.000 210 32396.24 110.11 4421.38 32700.49 2010-07-29 09:52:02.000 210 32396.23 110.15 4421.39 32700.41 2010-07-29 09:52:03.000 210 32396.21 110.12 4421.39 32700.39 2010-07-29 09:52:04.000 210 32396.17 110.06 4421.40 32700.39 2010-07-29 09:52:05.000 210 32396.17 110.03 4421.38 32700.43 2010-07-29 09:52:06.000 210 32396.15 110.03 4421.39 32700.31 2010-07-29 09:52:07.000 210 32396.12 110.00 4421.39 32700.27 2010-07-29 09:52:08.000 210 32396.09 109.97 4421.40 32700.29 2010-07-29 09:52:09.000 210 32396.06 109.99 4421.38 32700.30 2010-07-29 09:52:10.000 210 32396.04 109.99 4421.37 32700.26 2010-07-29 09:52:11.000 210 32396.00 109.97 4421.35 32700.28 2010-07-29 09:52:12.000 210 32396.01 109.96 4421.35 32700.24 2010-07-29 09:52:13.000 210 32395.99 109.93 4421.35 32700.21 2010-07-29 09:52:14.000 210 32395.94 109.94 4421.39 32700.19 2010-07-29 09:52:15.000 210 32395.92 109.92 4421.38 32700.24 2010-07-29 09:52:16.000 210 32395.88 109.96 4421.39 32700.18 2010-07-29 09:52:17.000 210 32395.81 109.94 4421.39 32700.07 2010-07-29 09:52:18.000 210 32395.83 109.94 4421.38 32700.05 2010-07-29 09:52:19.000 210 32395.85 109.93 4421.39 32700.11 2010-07-29 09:52:20.000 210 32395.83 109.88 4421.37 32700.00 2010-07-29 09:52:21.000 210 32395.81 109.84 4421.34 32699.94 2010-07-29 09:52:22.000 210 32395.77 109.83 4421.31 32700.05 2010-07-29 09:52:23.000 210 32395.75 109.84 4421.32 32699.98 2010-07-29 09:52:24.000 210 32395.72 109.88 4421.30 32699.89 2010-07-29 09:52:25.000 210 32395.68 109.89 4421.32 32699.88 2010-07-29 09:52:26.000 210 32395.63 109.87 4421.36 32699.87 2010-07-29 09:52:27.000 210 32395.64 109.85 4421.35 32699.85 2010-07-29 09:52:28.000 210 32395.65 109.86 4421.35 32699.89 2010-07-29 09:52:29.000 210 32395.64 109.83 4421.32 32699.75 2010-07-29 09:52:30.000 210 32395.58 109.79 4421.35 32699.84 2010-07-29 09:52:31.000 210 32395.56 109.78 4421.37 32699.73 2010-07-29 09:52:32.000 210 32395.57 109.75 4421.36 32699.77 2010-07-29 09:52:33.000 210 32395.55 109.78 4421.35 32699.80 2010-07-29 09:52:34.000 210 32395.54 109.76 4421.35 32699.79 2010-07-29 09:52:35.000 210 32395.50 109.74 4421.34 32699.85 2010-07-29 09:52:36.000 210 32395.47 109.72 4421.31 32699.71 2010-07-29 09:52:37.000 210 32395.47 109.73 4421.32 32699.78 2010-07-29 09:52:38.000 210 32395.41 109.73 4421.35 32699.64 2010-07-29 09:52:39.000 210 32395.41 109.72 4421.32 32699.69 2010-07-29 09:52:40.000 210 32395.42 109.74 4421.33 32699.69 2010-07-29 09:52:41.000 210 32395.40 109.76 4421.34 32699.60 2010-07-29 09:52:42.000 210 32395.36 109.72 4421.31 32699.72 2010-07-29 09:52:43.000 210 32395.36 109.69 4421.29 32699.60 2010-07-29 09:52:44.000 210 32395.36 109.67 4421.30 32699.64 2010-07-29 09:52:45.000 210 32395.35 109.66 4421.29 32699.57 2010-07-29 09:52:46.000 210 32395.34 109.69 4421.29 32699.65 2010-07-29 09:52:47.000 210 32395.28 109.70 4421.29 32699.41 2010-07-29 09:52:48.000 210 32395.23 109.69 4421.26 32699.47 2010-07-29 09:52:49.000 210 32395.19 109.68 4421.22 32699.50 2010-07-29 09:52:50.000 210 32395.10 109.68 4421.23 32699.40 2010-07-29 09:52:51.000 210 32395.13 109.67 4421.24 32699.38 2010-07-29 09:52:52.000 210 32395.15 109.69 4421.25 32699.38 2010-07-29 09:52:53.000 210 32395.09 109.72 4421.21 32699.28 2010-07-29 09:52:54.000 210 32395.06 109.73 4421.23 32699.36 2010-07-29 09:52:55.000 210 32395.04 109.72 4421.22 32699.34 2010-07-29 09:52:56.000 210 32395.02 109.73 4421.26 32699.32 2010-07-29 09:52:57.000 210 32395.02 109.71 4421.29 32699.26 2010-07-29 09:52:58.000 210 32395.05 109.73 4421.27 32699.19 2010-07-29 09:52:59.000 210 32394.99 109.75 4421.29 32699.22 2010-07-29 09:53:00.000 210 32394.95 109.79 4421.30 32699.18 2010-07-29 09:53:01.000 210 32394.96 109.79 4421.29 32699.11 2010-07-29 09:53:02.000 210 32395.00 109.77 4421.28 32699.21 2010-07-29 09:53:03.000 210 32395.03 109.79 4421.30 32699.24 2010-07-29 09:53:04.000 210 32395.01 109.82 4421.33 32699.19 2010-07-29 09:53:05.000 210 32395.00 109.80 4421.32 32699.21 2010-07-29 09:53:06.000 210 32395.00 109.80 4421.29 32699.16 2010-07-29 09:53:07.000 210 32394.98 109.80 4421.30 32699.15 2010-07-29 09:53:08.000 210 32394.95 109.82 4421.28 32699.10 2010-07-29 09:53:09.000 210 32394.95 109.81 4421.26 32699.11 2010-07-29 09:53:10.000 210 32394.93 109.80 4421.27 32699.08 2010-07-29 09:53:11.000 210 32394.91 109.77 4421.28 32699.19 2010-07-29 09:53:12.000 210 32394.91 109.79 4421.27 32699.00 2010-07-29 09:53:13.000 210 32394.87 109.78 4421.23 32699.08 2010-07-29 09:53:14.000 210 32394.89 109.80 4421.24 32699.09 2010-07-29 09:53:15.000 210 32394.92 109.81 4421.22 32699.11 2010-07-29 09:53:16.000 210 32394.94 109.81 4421.22 32699.12 2010-07-29 09:53:17.000 210 32394.93 109.84 4421.22 32699.10 2010-07-29 09:53:18.000 210 32394.93 109.84 4421.23 32699.06 2010-07-29 09:53:19.000 210 32394.93 109.82 4421.21 32699.04 2010-07-29 09:53:20.000 210 32394.98 109.79 4421.20 32699.09 2010-07-29 09:53:21.000 210 32394.97 109.80 4421.20 32699.10 2010-07-29 09:53:22.000 210 32394.96 109.83 4421.26 32698.95 2010-07-29 09:53:23.000 210 32394.97 109.81 4421.22 32699.15 2010-07-29 09:53:24.000 210 32394.96 109.81 4421.20 32699.05 2010-07-29 09:53:25.000 210 32395.01 109.83 4421.22 32699.15 2010-07-29 09:53:26.000 210 32394.98 109.84 4421.27 32699.14 2010-07-29 09:53:27.000 210 32394.98 109.80 4421.23 32699.06 2010-07-29 09:53:28.000 210 32395.01 109.82 4421.23 32699.05 2010-07-29 09:53:29.000 210 32394.99 109.78 4421.24 32699.10 2010-07-29 09:53:30.000 210 32394.98 109.80 4421.18 32699.20 2010-07-29 09:53:31.000 210 32394.96 109.82 4421.19 32699.01 2010-07-29 09:53:32.000 210 32394.92 109.81 4421.20 32699.12 2010-07-29 09:53:33.000 210 32394.90 109.85 4421.19 32699.09 2010-07-29 09:53:34.000 210 32394.90 109.89 4421.20 32698.98 2010-07-29 09:53:35.000 210 32394.89 109.89 4421.15 32699.01 2010-07-29 09:53:36.000 210 32394.88 109.89 4421.20 32699.10 2010-07-29 09:53:37.000 210 32394.92 109.88 4421.22 32699.05 2010-07-29 09:53:38.000 210 32394.86 109.89 4421.20 32698.98 2010-07-29 09:53:39.000 210 32394.87 109.87 4421.24 32699.04 2010-07-29 09:53:40.000 210 32394.87 109.90 4421.23 32699.03 2010-07-29 09:53:41.000 210 32394.82 109.93 4421.22 32698.99 2010-07-29 09:53:42.000 210 32394.85 109.95 4421.23 32698.97 2010-07-29 09:53:43.000 210 32394.92 109.95 4421.19 32699.04 2010-07-29 09:53:44.000 210 32394.89 109.95 4421.21 32698.93 2010-07-29 09:53:45.000 210 32394.87 109.94 4421.20 32699.08 2010-07-29 09:53:46.000 210 32394.87 109.97 4421.19 32699.03 2010-07-29 09:53:47.000 210 32394.91 109.93 4421.19 32699.06 2010-07-29 09:53:48.000 210 32394.93 109.95 4421.24 32699.07 2010-07-29 09:53:49.000 210 32394.92 109.95 4421.23 32699.02 2010-07-29 09:53:50.000 210 32394.93 109.95 4421.21 32699.11 2010-07-29 09:53:51.000 210 32394.94 109.96 4421.20 32699.03 2010-07-29 09:53:52.000 210 32394.96 109.96 4421.21 32699.09 2010-07-29 09:53:53.000 210 32395.00 109.93 4421.24 32699.10 2010-07-29 09:53:54.000 210 32394.94 109.95 4421.22 32699.03 2010-07-29 09:53:55.000 210 32394.97 109.94 4421.23 32699.12 2010-07-29 09:53:56.000 210 32394.96 109.92 4421.20 32699.07 2010-07-29 09:53:57.000 210 32394.99 109.91 4421.17 32699.03 2010-07-29 09:53:58.000 210 32394.97 109.94 4421.23 32699.08 2010-07-29 09:53:59.000 210 32394.99 109.95 4421.22 32699.15 2010-07-29 09:54:00.000 210 32394.98 109.92 4421.17 32699.09 2010-07-29 09:54:01.000 210 32394.96 109.88 4421.16 32699.13 2010-07-29 09:54:02.000 210 32394.97 109.88 4421.16 32699.16 2010-07-29 09:54:03.000 210 32394.96 109.86 4421.15 32699.07 2010-07-29 09:54:04.000 210 32394.99 109.83 4421.14 32699.20 2010-07-29 09:54:05.000 210 32395.04 109.78 4421.16 32699.08 2010-07-29 09:54:06.000 210 32395.05 109.77 4421.21 32699.19 2010-07-29 09:54:07.000 210 32395.06 109.77 4421.21 32699.29 2010-07-29 09:54:08.000 210 32395.05 109.76 4421.17 32699.20 2010-07-29 09:54:09.000 210 32395.10 109.73 4421.19 32699.21 2010-07-29 09:54:10.000 210 32395.15 109.69 4421.20 32699.34 2010-07-29 09:54:11.000 210 32395.19 109.64 4421.21 32699.26 2010-07-29 09:54:12.000 210 32395.19 109.69 4421.21 32699.35 2010-07-29 09:54:13.000 210 32395.24 109.65 4421.21 32699.38 2010-07-29 09:54:14.000 210 32395.24 109.60 4421.19 32699.33 2010-07-29 09:54:15.000 210 32395.28 109.54 4421.17 32699.44 2010-07-29 09:54:16.000 210 32395.28 109.54 4421.19 32699.42 2010-07-29 09:54:17.000 210 32395.30 109.53 4421.23 32699.41 2010-07-29 09:54:18.000 210 32395.37 109.57 4421.24 32699.50 2010-07-29 09:54:19.000 210 32395.46 109.60 4421.24 32699.56 2010-07-29 09:54:20.000 210 32395.49 109.57 4421.21 32699.62 2010-07-29 09:54:21.000 210 32395.53 109.55 4421.19 32699.59 2010-07-29 09:54:22.000 210 32395.54 109.56 4421.21 32699.66 2010-07-29 09:54:23.000 210 32395.62 109.55 4421.24 32699.75 2010-07-29 09:54:24.000 210 32395.67 109.56 4421.21 32699.77 2010-07-29 09:54:25.000 210 32395.71 109.56 4421.18 32699.75 2010-07-29 09:54:26.000 210 32395.71 109.55 4421.14 32699.86 2010-07-29 09:54:27.000 210 32395.77 109.54 4421.17 32699.89 2010-07-29 09:54:28.000 210 32395.85 109.55 4421.17 32699.87 2010-07-29 09:54:29.000 210 32395.85 109.54 4421.12 32700.05 2010-07-29 09:54:30.000 210 32395.90 109.54 4421.14 32700.12 2010-07-29 09:54:31.000 210 32396.00 109.47 4421.14 32700.15 2010-07-29 09:54:32.000 210 32396.08 109.43 4421.14 32700.24 2010-07-29 09:54:33.000 210 32396.17 109.42 4421.15 32700.30 2010-07-29 09:54:34.000 210 32396.20 109.45 4421.18 32700.28 2010-07-29 09:54:35.000 210 32396.24 109.44 4421.22 32700.33 2010-07-29 09:54:36.000 210 32396.28 109.41 4421.26 32700.32 2010-07-29 09:54:37.000 210 32396.37 109.40 4421.23 32700.57 2010-07-29 09:54:38.000 210 32396.44 109.39 4421.23 32700.42 2010-07-29 09:54:39.000 210 32396.50 109.37 4421.20 32700.53 2010-07-29 09:54:40.000 210 32396.50 109.35 4421.16 32700.56 2010-07-29 09:54:41.000 210 32396.54 109.36 4421.14 32700.61 2010-07-29 09:54:42.000 210 32396.56 109.34 4421.13 32700.78 2010-07-29 09:54:43.000 210 32396.59 109.29 4421.13 32700.64 2010-07-29 09:54:44.000 210 32396.57 109.26 4421.13 32700.69 2010-07-29 09:54:45.000 210 32396.63 109.25 4421.10 32700.74 2010-07-29 09:54:46.000 210 32396.65 109.27 4421.13 32700.70 2010-07-29 09:54:47.000 210 32396.67 109.25 4421.14 32700.82 2010-07-29 09:54:48.000 210 32396.70 109.27 4421.13 32700.76 2010-07-29 09:54:49.000 210 32396.74 109.26 4421.13 32700.86 2010-07-29 09:54:50.000 210 32396.73 109.22 4421.11 32700.81 2010-07-29 09:54:51.000 210 32396.75 109.17 4421.15 32700.95 2010-07-29 09:54:52.000 210 32396.79 109.14 4421.16 32700.95 2010-07-29 09:54:53.000 210 32396.84 109.16 4421.16 32700.90 2010-07-29 09:54:54.000 210 32396.88 109.14 4421.15 32701.01 2010-07-29 09:54:55.000 210 32396.87 109.16 4421.13 32700.95 2010-07-29 09:54:56.000 210 32396.87 109.14 4421.18 32700.92 2010-07-29 09:54:57.000 210 32396.92 109.12 4421.23 32700.97 2010-07-29 09:54:58.000 210 32396.94 109.09 4421.19 32701.01 2010-07-29 09:54:59.000 210 32396.92 109.01 4421.17 32701.08 2010-07-29 09:55:00.000 210 32396.95 109.01 4421.19 32701.00 2010-07-29 09:55:01.000 210 32396.92 109.02 4421.18 32701.11 2010-07-29 09:55:02.000 210 32396.92 109.01 4421.18 32700.98 2010-07-29 09:55:03.000 210 32396.91 108.99 4421.19 32701.01 2010-07-29 09:55:04.000 210 32396.91 108.99 4421.18 32700.98 2010-07-29 09:55:05.000 210 32396.92 109.01 4421.18 32701.05 2010-07-29 09:55:06.000 210 32396.92 108.98 4421.13 32700.99 2010-07-29 09:55:07.000 210 32396.90 108.97 4421.15 32701.06 2010-07-29 09:55:08.000 210 32396.88 108.92 4421.15 32700.97 2010-07-29 09:55:09.000 210 32396.85 108.89 4421.13 32700.91 2010-07-29 09:55:10.000 210 32396.86 108.87 4421.10 32701.01 2010-07-29 09:55:11.000 210 32396.81 108.90 4421.12 32700.91 2010-07-29 09:55:12.000 210 32396.79 108.90 4421.12 32700.89 2010-07-29 09:55:13.000 210 32396.77 108.89 4421.13 32700.98 2010-07-29 09:55:14.000 210 32396.73 108.91 4421.10 32700.81 2010-07-29 09:55:15.000 210 32396.69 108.90 4421.12 32700.83 2010-07-29 09:55:16.000 210 32396.64 108.88 4421.10 32700.88 2010-07-29 09:55:17.000 210 32396.65 108.83 4421.10 32700.75 2010-07-29 09:55:18.000 210 32396.66 108.84 4421.11 32700.78 2010-07-29 09:55:19.000 210 32396.64 108.85 4421.13 32700.82 2010-07-29 09:55:20.000 210 32396.64 108.82 4421.09 32700.75 2010-07-29 09:55:21.000 210 32396.62 108.78 4421.03 32700.82 2010-07-29 09:55:22.000 210 32396.63 108.75 4421.06 32700.71 2010-07-29 09:55:23.000 210 32396.63 108.73 4421.05 32700.72 2010-07-29 09:55:24.000 210 32396.66 108.72 4421.08 32700.76 2010-07-29 09:55:25.000 210 32396.67 108.69 4421.07 32700.80 2010-07-29 09:55:26.000 210 32396.64 108.67 4421.05 32700.73 2010-07-29 09:55:27.000 210 32396.68 108.64 4421.03 32700.80 2010-07-29 09:55:28.000 210 32396.65 108.63 4421.03 32700.79 2010-07-29 09:55:29.000 210 32396.65 108.62 4421.05 32700.82 2010-07-29 09:55:30.000 210 32396.66 108.57 4421.05 32700.79 2010-07-29 09:55:31.000 210 32396.69 108.52 4421.04 32700.85 2010-07-29 09:55:32.000 210 32396.68 108.48 4421.05 32700.80 2010-07-29 09:55:33.000 210 32396.71 108.48 4421.04 32700.91 2010-07-29 09:55:34.000 210 32396.74 108.46 4421.02 32700.87 2010-07-29 09:55:35.000 210 32396.74 108.42 4421.01 32700.80 2010-07-29 09:55:36.000 210 32396.69 108.39 4420.97 32700.92 2010-07-29 09:55:37.000 210 32396.73 108.38 4420.96 32700.96 2010-07-29 09:55:38.000 210 32396.72 108.34 4420.97 32700.84 2010-07-29 09:55:39.000 210 32396.72 108.30 4420.93 32700.88 2010-07-29 09:55:40.000 210 32396.72 108.30 4420.91 32700.88 2010-07-29 09:55:41.000 210 32396.74 108.28 4420.95 32700.97 2010-07-29 09:55:42.000 210 32396.72 108.23 4420.94 32700.94 2010-07-29 09:55:43.000 210 32396.70 108.24 4420.92 32700.96 2010-07-29 09:55:44.000 210 32396.70 108.19 4420.89 32700.96 2010-07-29 09:55:45.000 210 32396.74 108.17 4420.90 32700.87 2010-07-29 09:55:46.000 210 32396.72 108.15 4420.93 32700.85 2010-07-29 09:55:47.000 210 32396.70 108.16 4420.93 32700.83 2010-07-29 09:55:48.000 210 32396.71 108.22 4420.86 32700.91 2010-07-29 09:55:49.000 210 32396.69 108.22 4420.87 32700.81 2010-07-29 09:55:50.000 210 32396.67 108.24 4420.89 32700.92 2010-07-29 09:55:51.000 210 32396.66 108.22 4420.89 32700.81 2010-07-29 09:55:52.000 210 32396.69 108.22 4420.88 32700.76 2010-07-29 09:55:53.000 210 32396.74 108.22 4420.86 32700.86 2010-07-29 09:55:54.000 210 32396.74 108.26 4420.82 32700.82 2010-07-29 09:55:55.000 210 32396.72 108.26 4420.88 32700.82 2010-07-29 09:55:56.000 210 32396.71 108.25 4420.88 32700.81 2010-07-29 09:55:57.000 210 32396.74 108.24 4420.89 32700.90 2010-07-29 09:55:58.000 210 32396.73 108.22 4420.89 32700.83 2010-07-29 09:55:59.000 210 32396.74 108.21 4420.89 32700.86 2010-07-29 09:56:00.000 210 32396.73 108.17 4420.92 32700.83 2010-07-29 09:56:01.000 210 32396.73 108.18 4420.93 32700.76 2010-07-29 09:56:02.000 210 32396.76 108.13 4420.90 32700.86 2010-07-29 09:56:03.000 210 32396.73 108.08 4420.87 32700.85 2010-07-29 09:56:04.000 210 32396.69 108.10 4420.81 32700.81 2010-07-29 09:56:05.000 210 32396.70 108.11 4420.83 32700.78 2010-07-29 09:56:06.000 210 32396.69 108.13 4420.84 32700.79 2010-07-29 09:56:07.000 210 32396.70 108.11 4420.84 32700.77 2010-07-29 09:56:08.000 210 32396.70 108.13 4420.81 32700.79 2010-07-29 09:56:09.000 210 32396.70 108.11 4420.83 32700.72 2010-07-29 09:56:10.000 210 32396.71 108.06 4420.84 32700.76 2010-07-29 09:56:11.000 210 32396.75 108.05 4420.80 32700.75 2010-07-29 09:56:12.000 210 32396.77 108.03 4420.76 32700.75 2010-07-29 09:56:13.000 210 32396.75 108.03 4420.80 32700.86 2010-07-29 09:56:14.000 210 32396.73 108.04 4420.84 32700.77 2010-07-29 09:56:15.000 210 32396.74 108.03 4420.85 32700.82 2010-07-29 09:56:16.000 210 32396.75 108.01 4420.84 32700.84 2010-07-29 09:56:17.000 210 32396.75 108.03 4420.80 32700.84 2010-07-29 09:56:18.000 210 32396.80 108.01 4420.81 32700.86 2010-07-29 09:56:19.000 210 32396.81 108.02 4420.81 32700.79 2010-07-29 09:56:20.000 210 32396.76 108.01 4420.84 32700.89 2010-07-29 09:56:21.000 210 32396.77 107.97 4420.78 32700.89 2010-07-29 09:56:22.000 210 32396.81 107.97 4420.78 32700.85 2010-07-29 09:56:23.000 210 32396.83 107.94 4420.81 32700.86 2010-07-29 09:56:24.000 210 32396.83 107.94 4420.81 32700.90 2010-07-29 09:56:25.000 210 32396.83 107.95 4420.79 32700.82 2010-07-29 09:56:26.000 210 32396.85 107.96 4420.84 32700.98 2010-07-29 09:56:27.000 210 32396.85 107.98 4420.78 32700.90 2010-07-29 09:56:28.000 210 32396.79 107.97 4420.74 32700.90 2010-07-29 09:56:29.000 210 32396.75 107.95 4420.75 32700.82 2010-07-29 09:56:30.000 210 32396.72 108.02 4420.74 32700.91 2010-07-29 09:56:31.000 210 32396.75 108.01 4420.72 32700.79 2010-07-29 09:56:32.000 210 32396.75 108.02 4420.76 32700.84 2010-07-29 09:56:33.000 210 32396.72 108.01 4420.78 32700.75 2010-07-29 09:56:34.000 210 32396.70 108.01 4420.75 32700.80 2010-07-29 09:56:35.000 210 32396.71 107.99 4420.75 32700.81 2010-07-29 09:56:36.000 210 32396.68 107.97 4420.76 32700.71 2010-07-29 09:56:37.000 210 32396.67 107.97 4420.74 32700.60 2010-07-29 09:56:38.000 210 32396.67 107.96 4420.74 32700.79 2010-07-29 09:56:39.000 210 32396.67 107.94 4420.74 32700.71 2010-07-29 09:56:40.000 210 32396.64 107.94 4420.79 32700.66 2010-07-29 09:56:41.000 210 32396.63 107.93 4420.78 32700.73 2010-07-29 09:56:42.000 210 32396.58 107.94 4420.81 32700.68 2010-07-29 09:56:43.000 210 32396.53 107.89 4420.84 32700.61 2010-07-29 09:56:44.000 210 32396.56 107.90 4420.83 32700.66 2010-07-29 09:56:45.000 210 32396.54 107.94 4420.76 32700.77 2010-07-29 09:56:46.000 210 32396.53 107.94 4420.72 32700.70 2010-07-29 09:56:47.000 210 32396.52 107.93 4420.74 32700.75 2010-07-29 09:56:48.000 210 32396.55 107.93 4420.77 32700.68 2010-07-29 09:56:49.000 210 32396.57 107.90 4420.77 32700.66 2010-07-29 09:56:50.000 210 32396.53 107.90 4420.81 32700.55 2010-07-29 09:56:51.000 210 32396.53 107.87 4420.78 32700.68 2010-07-29 09:56:52.000 210 32396.56 107.86 4420.72 32700.74 2010-07-29 09:56:53.000 210 32396.54 107.84 4420.74 32700.72 2010-07-29 09:56:54.000 210 32396.54 107.87 4420.76 32700.67 2010-07-29 09:56:55.000 210 32396.58 107.84 4420.71 32700.60 2010-07-29 09:56:56.000 210 32396.56 107.77 4420.72 32700.70 2010-07-29 09:56:57.000 210 32396.55 107.79 4420.74 32700.79 2010-07-29 09:56:58.000 210 32396.58 107.82 4420.73 32700.69 2010-07-29 09:56:59.000 210 32396.59 107.82 4420.73 32700.75 2010-07-29 09:57:00.000 210 32396.62 107.79 4420.70 32700.69 2010-07-29 09:57:01.000 210 32396.61 107.77 4420.68 32700.70 2010-07-29 09:57:02.000 210 32396.60 107.77 4420.67 32700.73 2010-07-29 09:57:03.000 210 32396.58 107.78 4420.65 32700.76 2010-07-29 09:57:04.000 210 32396.55 107.78 4420.70 32700.68 2010-07-29 09:57:05.000 210 32396.60 107.80 4420.66 32700.73 2010-07-29 09:57:06.000 210 32396.59 107.78 4420.63 32700.66 2010-07-29 09:57:07.000 210 32396.58 107.76 4420.64 32700.78 2010-07-29 09:57:08.000 210 32396.56 107.73 4420.68 32700.67 2010-07-29 09:57:09.000 210 32396.59 107.69 4420.65 32700.72 2010-07-29 09:57:10.000 210 32396.61 107.69 4420.66 32700.66 2010-07-29 09:57:11.000 210 32396.59 107.68 4420.65 32700.70 2010-07-29 09:57:12.000 210 32396.58 107.66 4420.62 32700.69 2010-07-29 09:57:13.000 210 32396.57 107.62 4420.63 32700.53 2010-07-29 09:57:14.000 210 32396.58 107.61 4420.60 32700.82 2010-07-29 09:57:15.000 210 32396.53 107.61 4420.61 32700.59 2010-07-29 09:57:16.000 210 32396.54 107.58 4420.64 32700.66 2010-07-29 09:57:17.000 210 32396.55 107.56 4420.61 32700.70 2010-07-29 09:57:18.000 210 32396.56 107.59 4420.60 32700.63 2010-07-29 09:57:19.000 210 32396.57 107.57 4420.59 32700.59 2010-07-29 09:57:20.000 210 32396.55 107.56 4420.59 32700.59 2010-07-29 09:57:21.000 210 32396.59 107.55 4420.59 32700.64 2010-07-29 09:57:22.000 210 32396.59 107.55 4420.55 32700.67 2010-07-29 09:57:23.000 210 32396.60 107.51 4420.53 32700.53 2010-07-29 09:57:24.000 210 32396.59 107.51 4420.55 32700.58 2010-07-29 09:57:25.000 210 32396.59 107.51 4420.52 32700.69 2010-07-29 09:57:26.000 210 32396.56 107.49 4420.49 32700.63 2010-07-29 09:57:27.000 210 32396.54 107.51 4420.51 32700.63 2010-07-29 09:57:28.000 210 32396.50 107.49 4420.53 32700.50 2010-07-29 09:57:29.000 210 32396.50 107.47 4420.56 32700.53 2010-07-29 09:57:30.000 210 32396.47 107.47 4420.59 32700.67 2010-07-29 09:57:31.000 210 32396.46 107.45 4420.58 32700.63 2010-07-29 09:57:32.000 210 32396.46 107.45 4420.59 32700.59 2010-07-29 09:57:33.000 210 32396.51 107.41 4420.58 32700.58 2010-07-29 09:57:34.000 210 32396.49 107.41 4420.57 32700.63 2010-07-29 09:57:35.000 210 32396.49 107.41 4420.56 32700.57 2010-07-29 09:57:36.000 210 32396.52 107.39 4420.56 32700.58 2010-07-29 09:57:37.000 210 32396.51 107.35 4420.60 32700.59 2010-07-29 09:57:38.000 210 32396.45 107.34 4420.56 32700.54 2010-07-29 09:57:39.000 210 32396.45 107.31 4420.53 32700.54 2010-07-29 09:57:40.000 210 32396.49 107.32 4420.49 32700.58 2010-07-29 09:57:41.000 210 32396.47 107.31 4420.50 32700.49 2010-07-29 09:57:42.000 210 32396.43 107.36 4420.52 32700.54 2010-07-29 09:57:43.000 210 32396.42 107.32 4420.49 32700.48 2010-07-29 09:57:44.000 210 32396.42 107.29 4420.49 32700.52 2010-07-29 09:57:45.000 210 32396.44 107.25 4420.51 32700.47 2010-07-29 09:57:46.000 210 32396.43 107.25 4420.55 32700.55 2010-07-29 09:57:47.000 210 32396.48 107.26 4420.45 32700.46 2010-07-29 09:57:48.000 210 32396.48 107.21 4420.45 32700.53 2010-07-29 09:57:49.000 210 32396.48 107.21 4420.47 32700.54 2010-07-29 09:57:50.000 210 32396.51 107.18 4420.42 32700.54 2010-07-29 09:57:51.000 210 32396.46 107.20 4420.41 32700.47 2010-07-29 09:57:52.000 210 32396.43 107.17 4420.45 32700.56 2010-07-29 09:57:53.000 210 32396.43 107.13 4420.44 32700.51 2010-07-29 09:57:54.000 210 32396.45 107.14 4420.44 32700.55 2010-07-29 09:57:55.000 210 32396.46 107.11 4420.40 32700.50 2010-07-29 09:57:56.000 210 32396.44 107.09 4420.40 32700.49 2010-07-29 09:57:57.000 210 32396.44 107.06 4420.43 32700.61 2010-07-29 09:57:58.000 210 32396.46 107.03 4420.42 32700.45 2010-07-29 09:57:59.000 210 32396.46 107.00 4420.39 32700.52 2010-07-29 09:58:00.000 210 32396.48 107.00 4420.38 32700.53 2010-07-29 09:58:01.000 210 32396.48 107.02 4420.41 32700.53 2010-07-29 09:58:02.000 210 32396.48 106.99 4420.40 32700.48 2010-07-29 09:58:03.000 210 32396.49 106.95 4420.40 32700.51 2010-07-29 09:58:04.000 210 32396.48 106.97 4420.40 32700.57 2010-07-29 09:58:05.000 210 32396.53 106.95 4420.40 32700.48 2010-07-29 09:58:06.000 210 32396.50 106.95 4420.41 32700.58 2010-07-29 09:58:07.000 210 32396.50 106.91 4420.40 32700.52 2010-07-29 09:58:08.000 210 32396.50 106.90 4420.37 32700.43 2010-07-29 09:58:09.000 210 32396.51 106.84 4420.33 32700.55 2010-07-29 09:58:10.000 210 32396.51 106.87 4420.37 32700.51 2010-07-29 09:58:11.000 210 32396.53 106.92 4420.38 32700.56 2010-07-29 09:58:12.000 210 32396.54 106.89 4420.34 32700.57 2010-07-29 09:58:13.000 210 32396.56 106.87 4420.29 32700.53 2010-07-29 09:58:14.000 210 32396.56 106.88 4420.28 32700.44 2010-07-29 09:58:15.000 210 32396.52 106.86 4420.32 32700.49 2010-07-29 09:58:16.000 210 32396.50 106.86 4420.32 32700.47 2010-07-29 09:58:17.000 210 32396.50 106.85 4420.34 32700.49 2010-07-29 09:58:18.000 210 32396.46 106.83 4420.38 32700.48 2010-07-29 09:58:19.000 210 32396.46 106.82 4420.35 32700.48 2010-07-29 09:58:20.000 210 32396.45 106.86 4420.31 32700.43 2010-07-29 09:58:21.000 210 32396.42 106.88 4420.27 32700.47 2010-07-29 09:58:22.000 210 32396.41 106.90 4420.29 32700.35 2010-07-29 09:58:23.000 210 32396.39 106.93 4420.28 32700.42 2010-07-29 09:58:24.000 210 32396.36 106.94 4420.26 32700.37 2010-07-29 09:58:25.000 210 32396.34 106.94 4420.30 32700.31 2010-07-29 09:58:26.000 210 32396.34 106.94 4420.30 32700.41 2010-07-29 09:58:27.000 210 32396.35 106.89 4420.30 32700.37 2010-07-29 09:58:28.000 210 32396.32 106.90 4420.22 32700.28 2010-07-29 09:58:29.000 210 32396.35 106.90 4420.22 32700.31 2010-07-29 09:58:30.000 210 32396.32 106.91 4420.26 32700.25 2010-07-29 09:58:31.000 210 32396.29 106.94 4420.25 32700.21 2010-07-29 09:58:32.000 210 32396.27 106.96 4420.24 32700.30 2010-07-29 09:58:33.000 210 32396.24 106.90 4420.26 32700.25 2010-07-29 09:58:34.000 210 32396.22 106.92 4420.26 32700.22 2010-07-29 09:58:35.000 210 32396.23 106.94 4420.27 32700.23 2010-07-29 09:58:36.000 210 32396.22 106.92 4420.28 32700.22 2010-07-29 09:58:37.000 210 32396.22 106.92 4420.24 32700.17 2010-07-29 09:58:38.000 210 32396.24 106.90 4420.27 32700.24 2010-07-29 09:58:39.000 210 32396.22 106.86 4420.29 32700.13 2010-07-29 09:58:40.000 210 32396.21 106.84 4420.30 32700.18 2010-07-29 09:58:41.000 210 32396.21 106.85 4420.29 32700.23 2010-07-29 09:58:42.000 210 32396.18 106.83 4420.29 32700.12 2010-07-29 09:58:43.000 210 32396.19 106.80 4420.28 32700.21 2010-07-29 09:58:44.000 210 32396.19 106.77 4420.20 32700.25 2010-07-29 09:58:45.000 210 32396.19 106.76 4420.19 32700.18 2010-07-29 09:58:46.000 210 32396.20 106.73 4420.17 32700.12 2010-07-29 09:58:47.000 210 32396.20 106.70 4420.19 32700.17 2010-07-29 09:58:48.000 210 32396.24 106.74 4420.18 32700.32 2010-07-29 09:58:49.000 210 32396.25 106.74 4420.19 32700.18 2010-07-29 09:58:50.000 210 32396.21 106.69 4420.21 32700.27 2010-07-29 09:58:51.000 210 32396.20 106.64 4420.22 32700.22 2010-07-29 09:58:52.000 210 32396.19 106.64 4420.19 32700.31 2010-07-29 09:58:53.000 210 32396.21 106.63 4420.22 32700.18 2010-07-29 09:58:54.000 210 32396.21 106.58 4420.19 32700.23 2010-07-29 09:58:55.000 210 32396.25 106.56 4420.16 32700.25 2010-07-29 09:58:56.000 210 32396.26 106.55 4420.21 32700.33 2010-07-29 09:58:57.000 210 32396.28 106.52 4420.22 32700.22 2010-07-29 09:58:58.000 210 32396.27 106.59 4420.21 32700.24 2010-07-29 09:58:59.000 210 32396.26 106.57 4420.16 32700.26 2010-07-29 09:59:00.000 210 32396.25 106.52 4420.19 32700.25 2010-07-29 09:59:01.000 210 32396.26 106.52 4420.18 32700.30 2010-07-29 09:59:02.000 210 32396.25 106.53 4420.20 32700.20 2010-07-29 09:59:03.000 210 32396.23 106.49 4420.15 32700.26 2010-07-29 09:59:04.000 210 32396.22 106.48 4420.13 32700.17 2010-07-29 09:59:05.000 210 32396.20 106.47 4420.12 32700.28 2010-07-29 09:59:06.000 210 32396.19 106.46 4420.13 32700.15 2010-07-29 09:59:07.000 210 32396.13 106.47 4420.12 32700.18 2010-07-29 09:59:08.000 210 32396.10 106.46 4420.13 32700.16 2010-07-29 09:59:09.000 210 32396.08 106.43 4420.15 32700.14 2010-07-29 09:59:10.000 210 32396.05 106.42 4420.13 32700.09 2010-07-29 09:59:11.000 210 32396.06 106.40 4420.10 32700.04 2010-07-29 09:59:12.000 210 32396.03 106.41 4420.07 32700.08 2010-07-29 09:59:13.000 210 32396.04 106.42 4420.08 32700.13 2010-07-29 09:59:14.000 210 32396.01 106.41 4420.09 32700.03 2010-07-29 09:59:15.000 210 32396.02 106.41 4420.11 32700.08 2010-07-29 09:59:16.000 210 32395.98 106.42 4420.10 32700.09 2010-07-29 09:59:17.000 210 32396.02 106.42 4420.06 32700.09 2010-07-29 09:59:18.000 210 32396.05 106.42 4420.05 32700.03 2010-07-29 09:59:19.000 210 32396.01 106.39 4420.06 32699.99 2010-07-29 09:59:20.000 210 32395.99 106.41 4420.04 32700.08 2010-07-29 09:59:21.000 210 32395.97 106.39 4420.07 32700.06 2010-07-29 09:59:22.000 210 32395.98 106.42 4420.07 32700.03 2010-07-29 09:59:23.000 210 32396.01 106.40 4420.10 32700.05 2010-07-29 09:59:24.000 210 32396.01 106.40 4420.12 32700.03 2010-07-29 09:59:25.000 210 32396.04 106.36 4420.06 32699.98 2010-07-29 09:59:26.000 210 32396.04 106.36 4420.04 32700.01 2010-07-29 09:59:27.000 210 32396.04 106.38 4420.07 32699.98 2010-07-29 09:59:28.000 210 32396.10 106.33 4420.10 32700.02 2010-07-29 09:59:29.000 210 32396.06 106.31 4420.09 32700.01 2010-07-29 09:59:30.000 210 32396.06 106.36 4420.11 32700.03 2010-07-29 09:59:31.000 210 32396.08 106.34 4420.09 32700.00 2010-07-29 09:59:32.000 210 32396.10 106.32 4420.10 32699.98 2010-07-29 09:59:33.000 210 32396.11 106.28 4420.07 32700.10 2010-07-29 09:59:34.000 210 32396.10 106.24 4420.02 32700.07 2010-07-29 09:59:35.000 210 32396.12 106.21 4420.04 32700.14 2010-07-29 09:59:36.000 210 32396.14 106.23 4420.04 32700.14 2010-07-29 09:59:37.000 210 32396.16 106.19 4420.08 32700.17 2010-07-29 09:59:38.000 210 32396.20 106.18 4420.05 32700.20 2010-07-29 09:59:39.000 210 32396.24 106.14 4420.02 32700.18 2010-07-29 09:59:40.000 210 32396.26 106.11 4420.03 32700.15 2010-07-29 09:59:41.000 210 32396.24 106.11 4420.05 32700.17 2010-07-29 09:59:42.000 210 32396.24 106.13 4420.02 32700.21 2010-07-29 09:59:43.000 210 32396.27 106.11 4420.02 32700.20 2010-07-29 09:59:44.000 210 32396.28 106.09 4420.04 32700.27 2010-07-29 09:59:45.000 210 32396.26 106.11 4420.04 32700.24 2010-07-29 09:59:46.000 210 32396.22 106.09 4420.06 32700.24 2010-07-29 09:59:47.000 210 32396.24 106.04 4420.07 32700.21 2010-07-29 09:59:48.000 210 32396.24 106.04 4420.07 32700.15 2010-07-29 09:59:49.000 210 32396.24 106.01 4420.02 32700.30 2010-07-29 09:59:50.000 210 32396.24 106.02 4420.02 32700.35 2010-07-29 09:59:51.000 210 32396.27 106.03 4420.05 32700.23 2010-07-29 09:59:52.000 210 32396.27 106.05 4420.00 32700.27 2010-07-29 09:59:53.000 210 32396.30 106.04 4419.99 32700.27 2010-07-29 09:59:54.000 210 32396.29 106.01 4420.03 32700.30 2010-07-29 09:59:55.000 210 32396.33 106.00 4420.00 32700.34 2010-07-29 09:59:56.000 210 32396.31 106.00 4419.98 32700.28 2010-07-29 09:59:57.000 210 32396.30 105.98 4419.99 32700.35 2010-07-29 09:59:58.000 210 32396.34 106.01 4419.94 32700.35 2010-07-29 09:59:59.000 210 32396.36 105.97 4419.92 32700.36 2010-07-29 10:00:00.000 210 32396.37 105.96 4419.97 32700.38 2010-07-29 10:00:01.000 210 32396.40 105.96 4419.96 32700.35 2010-07-29 10:00:02.000 210 32396.40 105.94 4419.94 32700.34 2010-07-29 10:00:03.000 210 32396.41 105.90 4419.92 32700.48 2010-07-29 10:00:04.000 210 32396.46 105.92 4419.88 32700.43 2010-07-29 10:00:05.000 210 32396.47 105.97 4419.87 32700.34 2010-07-29 10:00:06.000 210 32396.43 106.01 4419.90 32700.46 2010-07-29 10:00:07.000 210 32396.43 105.95 4419.89 32700.40 2010-07-29 10:00:08.000 210 32396.43 105.97 4419.89 32700.47 2010-07-29 10:00:09.000 210 32396.46 105.95 4419.92 32700.49 2010-07-29 10:00:10.000 210 32396.49 105.94 4419.90 32700.47 2010-07-29 10:00:11.000 210 32396.47 105.91 4419.88 32700.48 2010-07-29 10:00:12.000 210 32396.46 105.91 4419.87 32700.50 2010-07-29 10:00:13.000 210 32396.48 105.88 4419.88 32700.47 2010-07-29 10:00:14.000 210 32396.45 105.90 4419.90 32700.48 2010-07-29 10:00:15.000 210 32396.47 105.93 4419.89 32700.41 2010-07-29 10:00:16.000 210 32396.50 105.91 4419.92 32700.57 2010-07-29 10:00:17.000 210 32396.51 105.88 4419.86 32700.46 2010-07-29 10:00:18.000 210 32396.49 105.87 4419.84 32700.60 2010-07-29 10:00:19.000 210 32396.51 105.86 4419.85 32700.54 2010-07-29 10:00:20.000 210 32396.59 105.92 4419.86 32700.58 2010-07-29 10:00:21.000 210 32396.60 105.90 4419.91 32700.55 2010-07-29 10:00:22.000 210 32396.60 105.88 4419.90 32700.56 2010-07-29 10:00:23.000 210 32396.64 105.89 4419.90 32700.48 2010-07-29 10:00:24.000 210 32396.65 105.90 4419.89 32700.66 2010-07-29 10:00:25.000 210 32396.68 105.88 4419.90 32700.69 2010-07-29 10:00:26.000 210 32396.65 105.88 4419.93 32700.66 2010-07-29 10:00:27.000 210 32396.66 105.86 4419.90 32700.62 2010-07-29 10:00:28.000 210 32396.67 105.86 4419.88 32700.70 2010-07-29 10:00:29.000 210 32396.74 105.82 4419.88 32700.59 2010-07-29 10:00:30.000 210 32396.74 105.81 4419.86 32700.65 2010-07-29 10:00:31.000 210 32396.72 105.81 4419.88 32700.67 2010-07-29 10:00:32.000 210 32396.71 105.79 4419.93 32700.76 2010-07-29 10:00:33.000 210 32396.72 105.79 4419.88 32700.70 2010-07-29 10:00:34.000 210 32396.73 105.78 4419.84 32700.70 2010-07-29 10:00:35.000 210 32396.76 105.74 4419.89 32700.78 2010-07-29 10:00:36.000 210 32396.75 105.69 4419.86 32700.69 2010-07-29 10:00:37.000 210 32396.82 105.65 4419.84 32700.75 2010-07-29 10:00:38.000 210 32396.85 105.69 4419.82 32700.79 2010-07-29 10:00:39.000 210 32396.82 105.74 4419.84 32700.76 2010-07-29 10:00:40.000 210 32396.83 105.75 4419.85 32700.84 2010-07-29 10:00:41.000 210 32396.84 105.75 4419.84 32700.76 2010-07-29 10:00:42.000 210 32396.86 105.70 4419.81 32700.84 2010-07-29 10:00:43.000 210 32396.89 105.68 4419.80 32700.88 2010-07-29 10:00:44.000 210 32396.88 105.69 4419.81 32700.83 2010-07-29 10:00:45.000 210 32396.88 105.68 4419.76 32700.88 2010-07-29 10:00:46.000 210 32396.88 105.64 4419.69 32700.83 2010-07-29 10:00:47.000 210 32396.93 105.61 4419.71 32700.86 2010-07-29 10:00:48.000 210 32396.95 105.61 4419.75 32700.86 2010-07-29 10:00:49.000 210 32396.94 105.61 4419.76 32700.87 2010-07-29 10:00:50.000 210 32396.96 105.60 4419.76 32700.85 2010-07-29 10:00:51.000 210 32396.97 105.59 4419.79 32700.92 2010-07-29 10:00:52.000 210 32396.95 105.57 4419.81 32700.80 2010-07-29 10:00:53.000 210 32396.94 105.55 4419.78 32700.97 2010-07-29 10:00:54.000 210 32396.95 105.55 4419.75 32700.92 2010-07-29 10:00:55.000 210 32396.95 105.53 4419.75 32700.98 2010-07-29 10:00:56.000 210 32396.98 105.51 4419.73 32701.00 2010-07-29 10:00:57.000 210 32397.02 105.47 4419.73 32701.00 2010-07-29 10:00:58.000 210 32397.05 105.46 4419.73 32701.01 2010-07-29 10:00:59.000 210 32397.07 105.47 4419.74 32701.01 2010-07-29 10:01:00.000 210 32397.06 105.44 4419.74 32700.95 2010-07-29 10:01:01.000 210 32397.10 105.43 4419.71 32700.99 2010-07-29 10:01:02.000 210 32397.14 105.42 4419.70 32700.92 2010-07-29 10:01:03.000 210 32397.16 105.47 4419.76 32701.04 2010-07-29 10:01:04.000 210 32397.14 105.47 4419.76 32700.98 2010-07-29 10:01:05.000 210 32397.12 105.48 4419.74 32700.97 2010-07-29 10:01:06.000 210 32397.12 105.50 4419.76 32701.08 2010-07-29 10:01:07.000 210 32397.10 105.46 4419.77 32700.97 2010-07-29 10:01:08.000 210 32397.10 105.42 4419.71 32700.92 2010-07-29 10:01:09.000 210 32397.10 105.41 4419.74 32701.04 2010-07-29 10:01:10.000 210 32397.12 105.44 4419.76 32701.06 2010-07-29 10:01:11.000 210 32397.08 105.44 4419.72 32701.02 2010-07-29 10:01:12.000 210 32397.08 105.45 4419.73 32701.06 2010-07-29 10:01:13.000 210 32397.09 105.44 4419.70 32701.06 2010-07-29 10:01:14.000 210 32397.11 105.45 4419.69 32701.08 2010-07-29 10:01:15.000 210 32397.15 105.43 4419.70 32701.07 2010-07-29 10:01:16.000 210 32397.14 105.46 4419.72 32701.07 2010-07-29 10:01:17.000 210 32397.10 105.43 4419.72 32701.05 2010-07-29 10:01:18.000 210 32397.11 105.45 4419.69 32701.09 2010-07-29 10:01:19.000 210 32397.14 105.46 4419.70 32701.13 2010-07-29 10:01:20.000 210 32397.13 105.45 4419.67 32701.05 2010-07-29 10:01:21.000 210 32397.15 105.47 4419.63 32701.05 2010-07-29 10:01:22.000 210 32397.18 105.47 4419.63 32701.12 2010-07-29 10:01:23.000 210 32397.19 105.48 4419.66 32701.08 2010-07-29 10:01:24.000 210 32397.18 105.48 4419.67 32701.07 2010-07-29 10:01:25.000 210 32397.15 105.43 4419.65 32701.11 2010-07-29 10:01:26.000 210 32397.13 105.43 4419.65 32700.98 2010-07-29 10:01:27.000 210 32397.17 105.42 4419.65 32701.07 2010-07-29 10:01:28.000 210 32397.17 105.41 4419.67 32701.13 2010-07-29 10:01:29.000 210 32397.17 105.42 4419.68 32701.06 2010-07-29 10:01:30.000 210 32397.22 105.42 4419.69 32701.09 2010-07-29 10:01:31.000 210 32397.21 105.40 4419.67 32701.20 2010-07-29 10:01:32.000 210 32397.20 105.39 4419.67 32701.06 2010-07-29 10:01:33.000 210 32397.22 105.42 4419.68 32701.06 2010-07-29 10:01:34.000 210 32397.20 105.38 4419.63 32701.07 2010-07-29 10:01:35.000 210 32397.21 105.36 4419.59 32701.14 2010-07-29 10:01:36.000 210 32397.21 105.42 4419.61 32701.16 2010-07-29 10:01:37.000 210 32397.21 105.42 4419.60 32701.15 2010-07-29 10:01:38.000 210 32397.22 105.43 4419.60 32701.07 2010-07-29 10:01:39.000 210 32397.18 105.43 4419.58 32701.14 2010-07-29 10:01:40.000 210 32397.18 105.42 4419.58 32701.11 2010-07-29 10:01:41.000 210 32397.18 105.40 4419.55 32701.11 2010-07-29 10:01:42.000 210 32397.21 105.42 4419.54 32701.17 2010-07-29 10:01:43.000 210 32397.19 105.40 4419.54 32701.04 2010-07-29 10:01:44.000 210 32397.17 105.40 4419.53 32701.15 2010-07-29 10:01:45.000 210 32397.21 105.40 4419.55 32701.11 2010-07-29 10:01:46.000 210 32397.22 105.38 4419.55 32701.15 2010-07-29 10:01:47.000 210 32397.23 105.34 4419.52 32701.07 2010-07-29 10:01:48.000 210 32397.19 105.31 4419.53 32701.15 2010-07-29 10:01:49.000 210 32397.21 105.33 4419.51 32701.14 2010-07-29 10:01:50.000 210 32397.23 105.37 4419.48 32701.07 2010-07-29 10:01:51.000 210 32397.21 105.40 4419.49 32701.17 2010-07-29 10:01:52.000 210 32397.21 105.36 4419.51 32701.11 2010-07-29 10:01:53.000 210 32397.23 105.34 4419.49 32701.22 2010-07-29 10:01:54.000 210 32397.21 105.36 4419.50 32701.14 2010-07-29 10:01:55.000 210 32397.17 105.39 4419.50 32701.19 2010-07-29 10:01:56.000 210 32397.22 105.38 4419.50 32701.10 2010-07-29 10:01:57.000 210 32397.24 105.35 4419.51 32701.11 2010-07-29 10:01:58.000 210 32397.21 105.35 4419.47 32701.03 2010-07-29 10:01:59.000 210 32397.19 105.38 4419.44 32701.21 2010-07-29 10:02:00.000 210 32397.17 105.34 4419.42 32701.12 2010-07-29 10:02:01.000 210 32397.20 105.33 4419.43 32701.13 2010-07-29 10:02:02.000 210 32397.19 105.39 4419.45 32701.09 2010-07-29 10:02:03.000 210 32397.21 105.41 4419.48 32701.15 2010-07-29 10:02:04.000 210 32397.21 105.39 4419.44 32701.10 2010-07-29 10:02:05.000 210 32397.24 105.38 4419.46 32701.07 2010-07-29 10:02:06.000 210 32397.23 105.35 4419.48 32701.10 2010-07-29 10:02:07.000 210 32397.17 105.35 4419.47 32701.13 2010-07-29 10:02:08.000 210 32397.19 105.37 4419.44 32701.15 2010-07-29 10:02:09.000 210 32397.18 105.40 4419.41 32701.02 2010-07-29 10:02:10.000 210 32397.19 105.40 4419.42 32701.17 2010-07-29 10:02:11.000 210 32397.22 105.43 4419.41 32701.04 2010-07-29 10:02:12.000 210 32397.19 105.45 4419.43 32701.17 2010-07-29 10:02:13.000 210 32397.15 105.41 4419.44 32700.98 2010-07-29 10:02:14.000 210 32397.17 105.38 4419.42 32701.12 2010-07-29 10:02:15.000 210 32397.17 105.36 4419.43 32701.07 2010-07-29 10:02:16.000 210 32397.16 105.37 4419.45 32701.14 2010-07-29 10:02:17.000 210 32397.20 105.38 4419.43 32701.07 2010-07-29 10:02:18.000 210 32397.18 105.39 4419.39 32701.08 2010-07-29 10:02:19.000 210 32397.19 105.42 4419.42 32701.20 2010-07-29 10:02:20.000 210 32397.19 105.44 4419.40 32701.08 2010-07-29 10:02:21.000 210 32397.21 105.43 4419.38 32700.98 2010-07-29 10:02:22.000 210 32397.21 105.47 4419.38 32701.08 2010-07-29 10:02:23.000 210 32397.24 105.45 4419.36 32701.10 2010-07-29 10:02:24.000 210 32397.26 105.44 4419.30 32701.06 2010-07-29 10:02:25.000 210 32397.24 105.41 4419.31 32701.12 2010-07-29 10:02:26.000 210 32397.22 105.42 4419.38 32701.13 2010-07-29 10:02:27.000 210 32397.24 105.46 4419.35 32701.08 2010-07-29 10:02:28.000 210 32397.22 105.43 4419.36 32701.08 2010-07-29 10:02:29.000 210 32397.22 105.44 4419.35 32701.06 2010-07-29 10:02:30.000 210 32397.22 105.47 4419.35 32701.10 2010-07-29 10:02:31.000 210 32397.21 105.46 4419.34 32701.02 2010-07-29 10:02:32.000 210 32397.22 105.47 4419.35 32701.19 2010-07-29 10:02:33.000 210 32397.24 105.49 4419.33 32701.12 2010-07-29 10:02:34.000 210 32397.26 105.50 4419.30 32701.02 2010-07-29 10:02:35.000 210 32397.24 105.50 4419.32 32701.06 2010-07-29 10:02:36.000 210 32397.23 105.50 4419.33 32700.99 2010-07-29 10:02:37.000 210 32397.27 105.51 4419.32 32701.16 2010-07-29 10:02:38.000 210 32397.25 105.52 4419.34 32701.00 2010-07-29 10:02:39.000 210 32397.24 105.48 4419.31 32701.10 2010-07-29 10:02:40.000 210 32397.23 105.50 4419.29 32701.07 2010-07-29 10:02:41.000 210 32397.24 105.52 4419.28 32701.13 2010-07-29 10:02:42.000 210 32397.22 105.52 4419.32 32701.14 2010-07-29 10:02:43.000 210 32397.23 105.49 4419.30 32701.04 2010-07-29 10:02:44.000 210 32397.26 105.46 4419.29 32701.15 2010-07-29 10:02:45.000 210 32397.26 105.46 4419.23 32701.12 2010-07-29 10:02:46.000 210 32397.23 105.46 4419.23 32701.07 2010-07-29 10:02:47.000 210 32397.23 105.49 4419.25 32701.10 2010-07-29 10:02:48.000 210 32397.20 105.49 4419.26 32701.03 2010-07-29 10:02:49.000 210 32397.22 105.47 4419.29 32701.13 2010-07-29 10:02:50.000 210 32397.21 105.46 4419.25 32701.05 2010-07-29 10:02:51.000 210 32397.24 105.44 4419.22 32701.10 2010-07-29 10:02:52.000 210 32397.24 105.48 4419.27 32701.05 2010-07-29 10:02:53.000 210 32397.25 105.48 4419.31 32701.08 2010-07-29 10:02:54.000 210 32397.25 105.48 4419.30 32701.13 2010-07-29 10:02:55.000 210 32397.24 105.46 4419.25 32701.04 2010-07-29 10:02:56.000 210 32397.26 105.46 4419.22 32701.08 2010-07-29 10:02:57.000 210 32397.25 105.46 4419.23 32701.19 2010-07-29 10:02:58.000 210 32397.25 105.46 4419.22 32701.09 2010-07-29 10:02:59.000 210 32397.28 105.47 4419.20 32701.15 2010-07-29 10:03:00.000 210 32397.26 105.44 4419.17 32701.13 2010-07-29 10:03:01.000 210 32397.25 105.50 4419.14 32701.09 2010-07-29 10:03:02.000 210 32397.24 105.50 4419.13 32701.09 2010-07-29 10:03:03.000 210 32397.28 105.53 4419.10 32701.15 2010-07-29 10:03:04.000 210 32397.29 105.57 4419.12 32701.08 2010-07-29 10:03:05.000 210 32397.31 105.60 4419.15 32701.17 2010-07-29 10:03:06.000 210 32397.30 105.59 4419.14 32701.15 2010-07-29 10:03:07.000 210 32397.33 105.54 4419.11 32701.17 2010-07-29 10:03:08.000 210 32397.33 105.58 4419.15 32701.16 2010-07-29 10:03:09.000 210 32397.36 105.54 4419.20 32701.23 2010-07-29 10:03:10.000 210 32397.33 105.55 4419.21 32701.16 2010-07-29 10:03:11.000 210 32397.35 105.57 4419.19 32701.23 2010-07-29 10:03:12.000 210 32397.39 105.60 4419.14 32701.25 2010-07-29 10:03:13.000 210 32397.40 105.61 4419.12 32701.27 2010-07-29 10:03:14.000 210 32397.41 105.59 4419.17 32701.19 2010-07-29 10:03:15.000 210 32397.45 105.58 4419.16 32701.23 2010-07-29 10:03:16.000 210 32397.46 105.59 4419.14 32701.29 2010-07-29 10:03:17.000 210 32397.51 105.58 4419.10 32701.27 2010-07-29 10:03:18.000 210 32397.50 105.58 4419.10 32701.27 2010-07-29 10:03:19.000 210 32397.48 105.61 4419.09 32701.36 2010-07-29 10:03:20.000 210 32397.53 105.60 4419.08 32701.37 2010-07-29 10:03:21.000 210 32397.55 105.58 4419.07 32701.36 2010-07-29 10:03:22.000 210 32397.55 105.60 4419.11 32701.38 2010-07-29 10:03:23.000 210 32397.60 105.58 4419.07 32701.35 2010-07-29 10:03:24.000 210 32397.59 105.57 4419.10 32701.41 2010-07-29 10:03:25.000 210 32397.58 105.58 4419.12 32701.44 2010-07-29 10:03:26.000 210 32397.60 105.58 4419.09 32701.37 2010-07-29 10:03:27.000 210 32397.63 105.52 4419.08 32701.37 2010-07-29 10:03:28.000 210 32397.62 105.53 4419.10 32701.43 2010-07-29 10:03:29.000 210 32397.62 105.53 4419.09 32701.49 2010-07-29 10:03:30.000 210 32397.65 105.51 4419.06 32701.44 2010-07-29 10:03:31.000 210 32397.65 105.52 4419.03 32701.52 2010-07-29 10:03:32.000 210 32397.65 105.52 4419.04 32701.44 2010-07-29 10:03:33.000 210 32397.68 105.49 4419.03 32701.50 2010-07-29 10:03:34.000 210 32397.73 105.49 4419.03 32701.46 2010-07-29 10:03:35.000 210 32397.73 105.47 4419.05 32701.52 2010-07-29 10:03:36.000 210 32397.71 105.49 4419.05 32701.60 2010-07-29 10:03:37.000 210 32397.73 105.50 4419.00 32701.47 2010-07-29 10:03:38.000 210 32397.74 105.51 4419.04 32701.62 2010-07-29 10:03:39.000 210 32397.76 105.49 4419.04 32701.54 2010-07-29 10:03:40.000 210 32397.76 105.47 4419.04 32701.58 2010-07-29 10:03:41.000 210 32397.79 105.48 4419.03 32701.60 2010-07-29 10:03:42.000 210 32397.81 105.48 4419.00 32701.55 2010-07-29 10:03:43.000 210 32397.80 105.50 4418.98 32701.63 2010-07-29 10:03:44.000 210 32397.82 105.56 4418.96 32701.57 2010-07-29 10:03:45.000 210 32397.81 105.52 4418.95 32701.61 2010-07-29 10:03:46.000 210 32397.81 105.47 4418.96 32701.52 2010-07-29 10:03:47.000 210 32397.82 105.48 4418.97 32701.59 2010-07-29 10:03:48.000 210 32397.80 105.51 4418.94 32701.61 2010-07-29 10:03:49.000 210 32397.81 105.50 4418.91 32701.51 2010-07-29 10:03:50.000 210 32397.81 105.50 4418.94 32701.64 2010-07-29 10:03:51.000 210 32397.81 105.49 4418.97 32701.61 2010-07-29 10:03:52.000 210 32397.81 105.49 4418.94 32701.65 2010-07-29 10:03:53.000 210 32397.83 105.46 4418.93 32701.54 2010-07-29 10:03:54.000 210 32397.83 105.45 4418.96 32701.57 2010-07-29 10:03:55.000 210 32397.83 105.45 4418.98 32701.73 2010-07-29 10:03:56.000 210 32397.83 105.45 4418.96 32701.65 2010-07-29 10:03:57.000 210 32397.84 105.46 4418.94 32701.60 2010-07-29 10:03:58.000 210 32397.81 105.48 4418.95 32701.66 2010-07-29 10:03:59.000 210 32397.83 105.49 4418.93 32701.73 2010-07-29 10:04:00.000 210 32397.82 105.48 4418.96 32701.56 2010-07-29 10:04:01.000 210 32397.81 105.47 4418.97 32701.77 2010-07-29 10:04:02.000 210 32397.78 105.47 4418.93 32701.67 2010-07-29 10:04:03.000 210 32397.80 105.48 4418.95 32701.67 2010-07-29 10:04:04.000 210 32397.83 105.49 4418.94 32701.61 2010-07-29 10:04:05.000 210 32397.83 105.46 4418.95 32701.60 2010-07-29 10:04:06.000 210 32397.84 105.44 4418.96 32701.64 2010-07-29 10:04:07.000 210 32397.87 105.46 4418.91 32701.60 2010-07-29 10:04:08.000 210 32397.83 105.45 4418.90 32701.72 2010-07-29 10:04:09.000 210 32397.88 105.47 4418.89 32701.61 2010-07-29 10:04:10.000 210 32397.88 105.48 4418.92 32701.63 2010-07-29 10:04:11.000 210 32397.86 105.53 4418.92 32701.61 2010-07-29 10:04:12.000 210 32397.86 105.54 4418.95 32701.71 2010-07-29 10:04:13.000 210 32397.86 105.54 4418.93 32701.60 2010-07-29 10:04:14.000 210 32397.79 105.55 4418.87 32701.53 2010-07-29 10:04:15.000 210 32397.79 105.56 4418.86 32701.66 2010-07-29 10:04:16.000 210 32397.80 105.53 4418.84 32701.60 2010-07-29 10:04:17.000 210 32397.81 105.58 4418.84 32701.64 2010-07-29 10:04:18.000 210 32397.76 105.59 4418.89 32701.62 2010-07-29 10:04:19.000 210 32397.76 105.58 4418.85 32701.63 2010-07-29 10:04:20.000 210 32397.75 105.59 4418.87 32701.59 2010-07-29 10:04:21.000 210 32397.74 105.59 4418.87 32701.63 2010-07-29 10:04:22.000 210 32397.73 105.58 4418.88 32701.50 2010-07-29 10:04:23.000 210 32397.75 105.57 4418.83 32701.56 2010-07-29 10:04:24.000 210 32397.76 105.59 4418.85 32701.46 2010-07-29 10:04:25.000 210 32397.76 105.59 4418.89 32701.53 2010-07-29 10:04:26.000 210 32397.73 105.62 4418.84 32701.46 2010-07-29 10:04:27.000 210 32397.76 105.64 4418.82 32701.66 2010-07-29 10:04:28.000 210 32397.73 105.61 4418.82 32701.57 2010-07-29 10:04:29.000 210 32397.73 105.59 4418.83 32701.51 2010-07-29 10:04:30.000 210 32397.69 105.56 4418.81 32701.48 2010-07-29 10:04:31.000 210 32397.69 105.57 4418.82 32701.53 2010-07-29 10:04:32.000 210 32397.69 105.58 4418.77 32701.37 2010-07-29 10:04:33.000 210 32397.69 105.59 4418.78 32701.55 2010-07-29 10:04:34.000 210 32397.67 105.56 4418.82 32701.54 2010-07-29 10:04:35.000 210 32397.68 105.57 4418.83 32701.49 2010-07-29 10:04:36.000 210 32397.65 105.57 4418.76 32701.38 2010-07-29 10:04:37.000 210 32397.61 105.52 4418.73 32701.48 2010-07-29 10:04:38.000 210 32397.60 105.51 4418.75 32701.48 2010-07-29 10:04:39.000 210 32397.63 105.52 4418.77 32701.48 2010-07-29 10:04:40.000 210 32397.62 105.54 4418.73 32701.55 2010-07-29 10:04:41.000 210 32397.57 105.53 4418.73 32701.46 2010-07-29 10:04:42.000 210 32397.56 105.57 4418.72 32701.42 2010-07-29 10:04:43.000 210 32397.59 105.62 4418.68 32701.38 2010-07-29 10:04:44.000 210 32397.58 105.65 4418.68 32701.40 2010-07-29 10:04:45.000 210 32397.56 105.66 4418.71 32701.37 2010-07-29 10:04:46.000 210 32397.51 105.68 4418.69 32701.38 2010-07-29 10:04:47.000 210 32397.52 105.66 4418.64 32701.38 2010-07-29 10:04:48.000 210 32397.46 105.69 4418.62 32701.31 2010-07-29 10:04:49.000 210 32397.45 105.67 4418.64 32701.29 2010-07-29 10:04:50.000 210 32397.44 105.72 4418.63 32701.26 2010-07-29 10:04:51.000 210 32397.44 105.71 4418.66 32701.22 2010-07-29 10:04:52.000 210 32397.38 105.71 4418.64 32701.22 2010-07-29 10:04:53.000 210 32397.35 105.69 4418.61 32701.21 2010-07-29 10:04:54.000 210 32397.36 105.68 4418.61 32701.25 2010-07-29 10:04:55.000 210 32397.37 105.71 4418.63 32701.08 2010-07-29 10:04:56.000 210 32397.32 105.69 4418.67 32701.21 2010-07-29 10:04:57.000 210 32397.37 105.65 4418.63 32701.13 2010-07-29 10:04:58.000 210 32397.35 105.69 4418.63 32701.17 2010-07-29 10:04:59.000 210 32397.31 105.74 4418.66 32701.07 2010-07-29 10:05:00.000 210 32397.30 105.77 4418.66 32701.08 2010-07-29 10:05:01.000 210 32397.30 105.77 4418.69 32701.16 2010-07-29 10:05:02.000 210 32397.30 105.77 4418.68 32701.05 2010-07-29 10:05:03.000 210 32397.32 105.74 4418.69 32701.12 2010-07-29 10:05:04.000 210 32397.30 105.76 4418.68 32701.04 2010-07-29 10:05:05.000 210 32397.29 105.72 4418.65 32701.10 2010-07-29 10:05:06.000 210 32397.27 105.72 4418.65 32701.00 2010-07-29 10:05:07.000 210 32397.30 105.72 4418.64 32701.12 2010-07-29 10:05:08.000 210 32397.28 105.72 4418.64 32700.97 2010-07-29 10:05:09.000 210 32397.27 105.72 4418.65 32701.02 2010-07-29 10:05:10.000 210 32397.26 105.71 4418.67 32701.08 2010-07-29 10:05:11.000 210 32397.30 105.70 4418.64 32701.07 2010-07-29 10:05:12.000 210 32397.33 105.68 4418.65 32701.01 2010-07-29 10:05:13.000 210 32397.33 105.67 4418.63 32701.06 2010-07-29 10:05:14.000 210 32397.33 105.68 4418.65 32701.15 2010-07-29 10:05:15.000 210 32397.37 105.67 4418.64 32701.12 2010-07-29 10:05:16.000 210 32397.37 105.66 4418.62 32701.15 2010-07-29 10:05:17.000 210 32397.38 105.67 4418.63 32701.01 2010-07-29 10:05:18.000 210 32397.36 105.68 4418.67 32701.14 2010-07-29 10:05:19.000 210 32397.38 105.68 4418.64 32701.15 2010-07-29 10:05:20.000 210 32397.36 105.68 4418.64 32701.07 2010-07-29 10:05:21.000 210 32397.31 105.69 4418.67 32701.08 2010-07-29 10:05:22.000 210 32397.30 105.68 4418.62 32701.12 2010-07-29 10:05:23.000 210 32397.33 105.67 4418.56 32701.02 2010-07-29 10:05:24.000 210 32397.34 105.65 4418.59 32701.13 2010-07-29 10:05:25.000 210 32397.33 105.65 4418.62 32701.07 2010-07-29 10:05:26.000 210 32397.31 105.64 4418.59 32701.10 2010-07-29 10:05:27.000 210 32397.33 105.66 4418.59 32701.10 2010-07-29 10:05:28.000 210 32397.35 105.66 4418.60 32700.98 2010-07-29 10:05:29.000 210 32397.35 105.66 4418.61 32701.05 2010-07-29 10:05:30.000 210 32397.33 105.64 4418.63 32701.05 2010-07-29 10:05:31.000 210 32397.31 105.62 4418.63 32701.05 2010-07-29 10:05:32.000 210 32397.30 105.64 4418.60 32700.98 2010-07-29 10:05:33.000 210 32397.28 105.64 4418.57 32701.01 2010-07-29 10:05:34.000 210 32397.24 105.68 4418.54 32701.05 2010-07-29 10:05:35.000 210 32397.21 105.69 4418.52 32700.94 2010-07-29 10:05:36.000 210 32397.18 105.75 4418.53 32700.98 2010-07-29 10:05:37.000 210 32397.17 105.72 4418.57 32700.90 2010-07-29 10:05:38.000 210 32397.17 105.74 4418.57 32700.98 2010-07-29 10:05:39.000 210 32397.14 105.78 4418.55 32700.86 2010-07-29 10:05:40.000 210 32397.14 105.78 4418.52 32700.86 2010-07-29 10:05:41.000 210 32397.15 105.78 4418.56 32700.93 2010-07-29 10:05:42.000 210 32397.11 105.77 4418.57 32700.90 2010-07-29 10:05:43.000 210 32397.09 105.78 4418.59 32700.90 2010-07-29 10:05:44.000 210 32397.07 105.77 4418.59 32700.89 2010-07-29 10:05:45.000 210 32397.08 105.77 4418.52 32700.89 2010-07-29 10:05:46.000 210 32397.11 105.81 4418.52 32700.84 2010-07-29 10:05:47.000 210 32397.13 105.77 4418.52 32700.98 2010-07-29 10:05:48.000 210 32397.09 105.79 4418.52 32700.83 2010-07-29 10:05:49.000 210 32397.09 105.81 4418.51 32700.88 2010-07-29 10:05:50.000 210 32397.12 105.82 4418.47 32700.88 2010-07-29 10:05:51.000 210 32397.15 105.77 4418.47 32700.83 2010-07-29 10:05:52.000 210 32397.13 105.75 4418.48 32700.86 2010-07-29 10:05:53.000 210 32397.15 105.74 4418.46 32700.92 2010-07-29 10:05:54.000 210 32397.13 105.78 4418.49 32700.83 2010-07-29 10:05:55.000 210 32397.12 105.79 4418.46 32700.90 2010-07-29 10:05:56.000 210 32397.11 105.77 4418.45 32700.95 2010-07-29 10:05:57.000 210 32397.11 105.77 4418.44 32700.88 2010-07-29 10:05:58.000 210 32397.10 105.75 4418.46 32700.97 2010-07-29 10:05:59.000 210 32397.11 105.74 4418.45 32700.98 2010-07-29 10:06:00.000 210 32397.16 105.72 4418.46 32700.88 2010-07-29 10:06:01.000 210 32397.15 105.70 4418.46 32700.96 2010-07-29 10:06:02.000 210 32397.19 105.72 4418.43 32700.99 2010-07-29 10:06:03.000 210 32397.22 105.74 4418.42 32700.99 2010-07-29 10:06:04.000 210 32397.19 105.74 4418.46 32701.02 2010-07-29 10:06:05.000 210 32397.23 105.73 4418.47 32700.97 2010-07-29 10:06:06.000 210 32397.25 105.75 4418.49 32701.04 2010-07-29 10:06:07.000 210 32397.26 105.76 4418.49 32701.11 2010-07-29 10:06:08.000 210 32397.29 105.79 4418.44 32701.11 2010-07-29 10:06:09.000 210 32397.35 105.83 4418.42 32701.15 2010-07-29 10:06:10.000 210 32397.38 105.78 4418.41 32701.21 2010-07-29 10:06:11.000 210 32397.41 105.78 4418.43 32701.14 2010-07-29 10:06:12.000 210 32397.44 105.79 4418.42 32701.14 2010-07-29 10:06:13.000 210 32397.46 105.78 4418.42 32701.27 2010-07-29 10:06:14.000 210 32397.49 105.73 4418.43 32701.29 2010-07-29 10:06:15.000 210 32397.51 105.71 4418.42 32701.27 2010-07-29 10:06:16.000 210 32397.55 105.72 4418.40 32701.23 2010-07-29 10:06:17.000 210 32397.55 105.71 4418.38 32701.29 2010-07-29 10:06:18.000 210 32397.57 105.77 4418.42 32701.29 2010-07-29 10:06:19.000 210 32397.60 105.75 4418.46 32701.31 2010-07-29 10:06:20.000 210 32397.64 105.72 4418.44 32701.36 2010-07-29 10:06:21.000 210 32397.63 105.73 4418.45 32701.48 2010-07-29 10:06:22.000 210 32397.65 105.75 4418.46 32701.41 2010-07-29 10:06:23.000 210 32397.69 105.73 4418.47 32701.42 2010-07-29 10:06:24.000 210 32397.70 105.71 4418.46 32701.51 2010-07-29 10:06:25.000 210 32397.66 105.72 4418.42 32701.39 2010-07-29 10:06:26.000 210 32397.66 105.74 4418.41 32701.48 2010-07-29 10:06:27.000 210 32397.64 105.77 4418.40 32701.48 2010-07-29 10:06:28.000 210 32397.68 105.80 4418.40 32701.40 2010-07-29 10:06:29.000 210 32397.68 105.76 4418.34 32701.53 2010-07-29 10:06:30.000 210 32397.67 105.77 4418.38 32701.40 2010-07-29 10:06:31.000 210 32397.71 105.76 4418.38 32701.52 2010-07-29 10:06:32.000 210 32397.73 105.78 4418.35 32701.43 2010-07-29 10:06:33.000 210 32397.72 105.77 4418.37 32701.54 2010-07-29 10:06:34.000 210 32397.72 105.81 4418.39 32701.45 2010-07-29 10:06:35.000 210 32397.73 105.81 4418.32 32701.49 2010-07-29 10:06:36.000 210 32397.72 105.84 4418.32 32701.50 2010-07-29 10:06:37.000 210 32397.72 105.86 4418.32 32701.49 2010-07-29 10:06:38.000 210 32397.70 105.87 4418.34 32701.44 2010-07-29 10:06:39.000 210 32397.69 105.85 4418.29 32701.51 2010-07-29 10:06:40.000 210 32397.65 105.88 4418.27 32701.37 2010-07-29 10:06:41.000 210 32397.65 105.91 4418.31 32701.37 2010-07-29 10:06:42.000 210 32397.66 105.94 4418.30 32701.42 2010-07-29 10:06:43.000 210 32397.64 105.92 4418.31 32701.34 2010-07-29 10:06:44.000 210 32397.61 105.96 4418.31 32701.31 2010-07-29 10:06:45.000 210 32397.62 105.96 4418.31 32701.46 2010-07-29 10:06:46.000 210 32397.58 105.98 4418.29 32701.31 2010-07-29 10:06:47.000 210 32397.58 106.00 4418.30 32701.41 2010-07-29 10:06:48.000 210 32397.58 106.01 4418.28 32701.40 2010-07-29 10:06:49.000 210 32397.60 106.00 4418.28 32701.32 2010-07-29 10:06:50.000 210 32397.63 106.01 4418.27 32701.35 2010-07-29 10:06:51.000 210 32397.66 105.99 4418.26 32701.34 2010-07-29 10:06:52.000 210 32397.67 105.98 4418.29 32701.37 2010-07-29 10:06:53.000 210 32397.63 106.00 4418.28 32701.46 2010-07-29 10:06:54.000 210 32397.63 105.98 4418.23 32701.38 2010-07-29 10:06:55.000 210 32397.64 105.94 4418.21 32701.35 2010-07-29 10:06:56.000 210 32397.62 105.93 4418.26 32701.43 2010-07-29 10:06:57.000 210 32397.65 105.91 4418.27 32701.31 2010-07-29 10:06:58.000 210 32397.65 105.92 4418.24 32701.44 2010-07-29 10:06:59.000 210 32397.65 105.89 4418.24 32701.38 2010-07-29 10:07:00.000 210 32397.68 105.88 4418.19 32701.46 2010-07-29 10:07:01.000 210 32397.65 105.85 4418.15 32701.47 2010-07-29 10:07:02.000 210 32397.65 105.84 4418.20 32701.43 2010-07-29 10:07:03.000 210 32397.66 105.84 4418.24 32701.50 2010-07-29 10:07:04.000 210 32397.64 105.84 4418.19 32701.41 2010-07-29 10:07:05.000 210 32397.65 105.78 4418.18 32701.55 2010-07-29 10:07:06.000 210 32397.67 105.79 4418.14 32701.42 2010-07-29 10:07:07.000 210 32397.71 105.75 4418.16 32701.49 2010-07-29 10:07:08.000 210 32397.72 105.75 4418.18 32701.42 2010-07-29 10:07:09.000 210 32397.72 105.72 4418.17 32701.42 2010-07-29 10:07:10.000 210 32397.70 105.73 4418.19 32701.41 2010-07-29 10:07:11.000 210 32397.67 105.71 4418.17 32701.48 2010-07-29 10:07:12.000 210 32397.71 105.75 4418.18 32701.42 2010-07-29 10:07:13.000 210 32397.73 105.71 4418.19 32701.49 2010-07-29 10:07:14.000 210 32397.73 105.70 4418.22 32701.45 2010-07-29 10:07:15.000 210 32397.76 105.71 4418.25 32701.45 2010-07-29 10:07:16.000 210 32397.73 105.68 4418.23 32701.46 2010-07-29 10:07:17.000 210 32397.71 105.66 4418.22 32701.51 2010-07-29 10:07:18.000 210 32397.71 105.66 4418.22 32701.47 2010-07-29 10:07:19.000 210 32397.75 105.69 4418.22 32701.52 2010-07-29 10:07:20.000 210 32397.79 105.66 4418.17 32701.50 2010-07-29 10:07:21.000 210 32397.83 105.61 4418.19 32701.51 2010-07-29 10:07:22.000 210 32397.84 105.56 4418.22 32701.57 2010-07-29 10:07:23.000 210 32397.82 105.55 4418.23 32701.59 2010-07-29 10:07:24.000 210 32397.78 105.56 4418.22 32701.49 2010-07-29 10:07:25.000 210 32397.83 105.55 4418.19 32701.54 2010-07-29 10:07:26.000 210 32397.84 105.53 4418.20 32701.54 2010-07-29 10:07:27.000 210 32397.86 105.51 4418.20 32701.61 2010-07-29 10:07:28.000 210 32397.88 105.48 4418.21 32701.49 2010-07-29 10:07:29.000 210 32397.89 105.47 4418.21 32701.58 2010-07-29 10:07:30.000 210 32397.90 105.48 4418.23 32701.60 2010-07-29 10:07:31.000 210 32397.92 105.46 4418.23 32701.63 2010-07-29 10:07:32.000 210 32397.89 105.46 4418.26 32701.57 2010-07-29 10:07:33.000 210 32397.88 105.48 4418.27 32701.63 2010-07-29 10:07:34.000 210 32397.88 105.50 4418.23 32701.59 2010-07-29 10:07:35.000 210 32397.88 105.46 4418.21 32701.57 2010-07-29 10:07:36.000 210 32397.90 105.49 4418.22 32701.65 2010-07-29 10:07:37.000 210 32397.88 105.48 4418.21 32701.62 2010-07-29 10:07:38.000 210 32397.88 105.51 4418.24 32701.56 2010-07-29 10:07:39.000 210 32397.90 105.49 4418.22 32701.60 2010-07-29 10:07:40.000 210 32397.88 105.49 4418.20 32701.62 2010-07-29 10:07:41.000 210 32397.90 105.49 4418.23 32701.66 2010-07-29 10:07:42.000 210 32397.93 105.50 4418.23 32701.65 2010-07-29 10:07:43.000 210 32397.96 105.47 4418.18 32701.61 2010-07-29 10:07:44.000 210 32397.95 105.48 4418.18 32701.69 2010-07-29 10:07:45.000 210 32397.97 105.46 4418.16 32701.61 2010-07-29 10:07:46.000 210 32397.95 105.45 4418.18 32701.63 2010-07-29 10:07:47.000 210 32398.00 105.47 4418.20 32701.64 2010-07-29 10:07:48.000 210 32398.01 105.51 4418.21 32701.63 2010-07-29 10:07:49.000 210 32398.00 105.52 4418.18 32701.62 2010-07-29 10:07:50.000 210 32397.97 105.55 4418.13 32701.56 2010-07-29 10:07:51.000 210 32397.98 105.52 4418.10 32701.57 2010-07-29 10:07:52.000 210 32398.01 105.56 4418.13 32701.62 2010-07-29 10:07:53.000 210 32398.01 105.53 4418.13 32701.69 2010-07-29 10:07:54.000 210 32398.01 105.56 4418.15 32701.57 2010-07-29 10:07:55.000 210 32397.99 105.56 4418.17 32701.65 2010-07-29 10:07:56.000 210 32397.97 105.58 4418.13 32701.66 2010-07-29 10:07:57.000 210 32398.03 105.56 4418.10 32701.66 2010-07-29 10:07:58.000 210 32398.05 105.57 4418.13 32701.71 2010-07-29 10:07:59.000 210 32398.04 105.58 4418.14 32701.68 2010-07-29 10:08:00.000 210 32398.02 105.56 4418.12 32701.68 2010-07-29 10:08:01.000 210 32398.06 105.59 4418.15 32701.72 2010-07-29 10:08:02.000 210 32398.06 105.60 4418.22 32701.70 2010-07-29 10:08:03.000 210 32398.07 105.60 4418.20 32701.74 2010-07-29 10:08:04.000 210 32398.11 105.62 4418.19 32701.73 2010-07-29 10:08:05.000 210 32398.12 105.59 4418.19 32701.75 2010-07-29 10:08:06.000 210 32398.10 105.58 4418.21 32701.85 2010-07-29 10:08:07.000 210 32398.10 105.62 4418.19 32701.77 2010-07-29 10:08:08.000 210 32398.08 105.64 4418.17 32701.80 2010-07-29 10:08:09.000 210 32398.09 105.66 4418.14 32701.76 2010-07-29 10:08:10.000 210 32398.15 105.64 4418.12 32701.87 2010-07-29 10:08:11.000 210 32398.14 105.62 4418.11 32701.87 2010-07-29 10:08:12.000 210 32398.12 105.61 4418.13 32701.88 2010-07-29 10:08:13.000 210 32398.13 105.60 4418.13 32701.84 2010-07-29 10:08:14.000 210 32398.10 105.63 4418.16 32701.78 2010-07-29 10:08:15.000 210 32398.15 105.58 4418.14 32701.82 2010-07-29 10:08:16.000 210 32398.17 105.59 4418.08 32701.93 2010-07-29 10:08:17.000 210 32398.18 105.61 4418.08 32701.82 2010-07-29 10:08:18.000 210 32398.17 105.60 4418.11 32701.85 2010-07-29 10:08:19.000 210 32398.19 105.59 4418.08 32701.82 2010-07-29 10:08:20.000 210 32398.20 105.63 4418.07 32701.89 2010-07-29 10:08:21.000 210 32398.21 105.66 4418.09 32701.82 2010-07-29 10:08:22.000 210 32398.24 105.67 4418.11 32701.88 2010-07-29 10:08:23.000 210 32398.26 105.64 4418.14 32701.92 2010-07-29 10:08:24.000 210 32398.28 105.59 4418.13 32701.93 2010-07-29 10:08:25.000 210 32398.27 105.62 4418.10 32701.89 2010-07-29 10:08:26.000 210 32398.31 105.63 4418.11 32702.03 2010-07-29 10:08:27.000 210 32398.30 105.61 4418.09 32701.96 2010-07-29 10:08:28.000 210 32398.35 105.57 4418.11 32702.01 2010-07-29 10:08:29.000 210 32398.36 105.56 4418.09 32701.93 2010-07-29 10:08:30.000 210 32398.35 105.61 4418.08 32702.02 2010-07-29 10:08:31.000 210 32398.41 105.59 4418.08 32702.09 2010-07-29 10:08:32.000 210 32398.37 105.56 4418.06 32702.00 2010-07-29 10:08:33.000 210 32398.38 105.59 4418.02 32702.11 2010-07-29 10:08:34.000 210 32398.39 105.60 4418.03 32701.98 2010-07-29 10:08:35.000 210 32398.36 105.59 4418.01 32701.98 2010-07-29 10:08:36.000 210 32398.37 105.56 4418.05 32702.01 2010-07-29 10:08:37.000 210 32398.41 105.53 4418.05 32702.07 2010-07-29 10:08:38.000 210 32398.43 105.56 4418.05 32702.04 2010-07-29 10:08:39.000 210 32398.42 105.57 4418.01 32702.11 2010-07-29 10:08:40.000 210 32398.39 105.59 4418.03 32702.10 2010-07-29 10:08:41.000 210 32398.45 105.57 4418.02 32702.15 2010-07-29 10:08:42.000 210 32398.49 105.57 4418.00 32702.19 2010-07-29 10:08:43.000 210 32398.52 105.60 4417.97 32702.10 2010-07-29 10:08:44.000 210 32398.55 105.59 4418.02 32702.20 2010-07-29 10:08:45.000 210 32398.55 105.57 4418.01 32702.06 2010-07-29 10:08:46.000 210 32398.56 105.56 4418.00 32702.14 2010-07-29 10:08:47.000 210 32398.58 105.54 4418.04 32702.13 2010-07-29 10:08:48.000 210 32398.59 105.53 4418.00 32702.18 2010-07-29 10:08:49.000 210 32398.60 105.54 4417.95 32702.14 2010-07-29 10:08:50.000 210 32398.58 105.52 4417.95 32702.12 2010-07-29 10:08:51.000 210 32398.61 105.48 4417.98 32702.16 2010-07-29 10:08:52.000 210 32398.62 105.48 4417.99 32702.15 2010-07-29 10:08:53.000 210 32398.65 105.47 4417.97 32702.19 2010-07-29 10:08:54.000 210 32398.63 105.45 4418.01 32702.24 2010-07-29 10:08:55.000 210 32398.63 105.45 4417.94 32702.17 2010-07-29 10:08:56.000 210 32398.61 105.45 4417.95 32702.19 2010-07-29 10:08:57.000 210 32398.67 105.44 4417.96 32702.26 2010-07-29 10:08:58.000 210 32398.67 105.42 4417.94 32702.28 2010-07-29 10:08:59.000 210 32398.67 105.40 4417.92 32702.22 2010-07-29 10:09:00.000 210 32398.67 105.40 4417.90 32702.29 2010-07-29 10:09:01.000 210 32398.67 105.38 4417.93 32702.23 2010-07-29 10:09:02.000 210 32398.69 105.36 4417.93 32702.37 2010-07-29 10:09:03.000 210 32398.70 105.35 4417.93 32702.29 2010-07-29 10:09:04.000 210 32398.73 105.33 4417.92 32702.26 2010-07-29 10:09:05.000 210 32398.71 105.29 4417.85 32702.37 2010-07-29 10:09:06.000 210 32398.69 105.28 4417.90 32702.40 2010-07-29 10:09:07.000 210 32398.70 105.29 4417.93 32702.32 2010-07-29 10:09:08.000 210 32398.77 105.28 4417.88 32702.45 2010-07-29 10:09:09.000 210 32398.73 105.25 4417.91 32702.43 2010-07-29 10:09:10.000 210 32398.73 105.21 4417.90 32702.39 2010-07-29 10:09:11.000 210 32398.78 105.19 4417.93 32702.42 2010-07-29 10:09:12.000 210 32398.77 105.24 4417.91 32702.38 2010-07-29 10:09:13.000 210 32398.79 105.22 4417.89 32702.52 2010-07-29 10:09:14.000 210 32398.85 105.21 4417.90 32702.42 2010-07-29 10:09:15.000 210 32398.88 105.21 4417.89 32702.46 2010-07-29 10:09:16.000 210 32398.84 105.19 4417.88 32702.42 2010-07-29 10:09:17.000 210 32398.81 105.13 4417.88 32702.47 2010-07-29 10:09:18.000 210 32398.82 105.12 4417.85 32702.56 2010-07-29 10:09:19.000 210 32398.82 105.11 4417.85 32702.46 2010-07-29 10:09:20.000 210 32398.84 105.09 4417.86 32702.46 2010-07-29 10:09:21.000 210 32398.88 105.07 4417.87 32702.51 2010-07-29 10:09:22.000 210 32398.90 105.05 4417.85 32702.56 2010-07-29 10:09:23.000 210 32398.90 105.06 4417.82 32702.48 2010-07-29 10:09:24.000 210 32398.89 105.08 4417.80 32702.50 2010-07-29 10:09:25.000 210 32398.87 105.05 4417.80 32702.57 2010-07-29 10:09:26.000 210 32398.85 105.04 4417.82 32702.53 2010-07-29 10:09:27.000 210 32398.81 105.04 4417.78 32702.52 2010-07-29 10:09:28.000 210 32398.78 105.05 4417.77 32702.58 2010-07-29 10:09:29.000 210 32398.78 105.04 4417.78 32702.38 2010-07-29 10:09:30.000 210 32398.78 105.07 4417.79 32702.47 2010-07-29 10:09:31.000 210 32398.82 105.03 4417.79 32702.49 2010-07-29 10:09:32.000 210 32398.84 105.04 4417.80 32702.45 2010-07-29 10:09:33.000 210 32398.83 105.05 4417.79 32702.48 2010-07-29 10:09:34.000 210 32398.82 105.04 4417.81 32702.52 2010-07-29 10:09:35.000 210 32398.85 105.02 4417.81 32702.38 2010-07-29 10:09:36.000 210 32398.84 105.00 4417.79 32702.49 2010-07-29 10:09:37.000 210 32398.78 105.01 4417.79 32702.40 2010-07-29 10:09:38.000 210 32398.74 105.06 4417.79 32702.37 2010-07-29 10:09:39.000 210 32398.74 105.06 4417.81 32702.44 2010-07-29 10:09:40.000 210 32398.69 105.04 4417.80 32702.41 2010-07-29 10:09:41.000 210 32398.69 105.02 4417.78 32702.29 2010-07-29 10:09:42.000 210 32398.71 105.01 4417.79 32702.42 2010-07-29 10:09:43.000 210 32398.72 105.00 4417.79 32702.33 2010-07-29 10:09:44.000 210 32398.69 104.99 4417.79 32702.38 2010-07-29 10:09:45.000 210 32398.70 104.98 4417.79 32702.36 2010-07-29 10:09:46.000 210 32398.68 105.01 4417.84 32702.29 2010-07-29 10:09:47.000 210 32398.70 104.98 4417.76 32702.39 2010-07-29 10:09:48.000 210 32398.71 105.03 4417.75 32702.37 2010-07-29 10:09:49.000 210 32398.70 105.01 4417.76 32702.38 2010-07-29 10:09:50.000 210 32398.67 105.03 4417.78 32702.39 2010-07-29 10:09:51.000 210 32398.68 105.02 4417.78 32702.33 2010-07-29 10:09:52.000 210 32398.72 105.03 4417.77 32702.34 2010-07-29 10:09:53.000 210 32398.70 105.04 4417.76 32702.45 2010-07-29 10:09:54.000 210 32398.71 105.05 4417.74 32702.38 2010-07-29 10:09:55.000 210 32398.70 105.03 4417.76 32702.39 2010-07-29 10:09:56.000 210 32398.68 105.04 4417.72 32702.38 2010-07-29 10:09:57.000 210 32398.74 105.01 4417.75 32702.40 2010-07-29 10:09:58.000 210 32398.77 104.98 4417.75 32702.32 2010-07-29 10:09:59.000 210 32398.75 104.97 4417.72 32702.40 2010-07-29 10:10:00.000 210 32398.71 104.94 4417.72 32702.35 2010-07-29 10:10:01.000 210 32398.68 104.93 4417.72 32702.48 2010-07-29 10:10:02.000 210 32398.70 104.95 4417.72 32702.39 2010-07-29 10:10:03.000 210 32398.73 104.91 4417.69 32702.39 2010-07-29 10:10:04.000 210 32398.75 104.94 4417.72 32702.44 2010-07-29 10:10:05.000 210 32398.78 104.92 4417.72 32702.54 2010-07-29 10:10:06.000 210 32398.74 104.94 4417.77 32702.40 2010-07-29 10:10:07.000 210 32398.78 104.92 4417.75 32702.35 2010-07-29 10:10:08.000 210 32398.75 104.90 4417.71 32702.47 2010-07-29 10:10:09.000 210 32398.74 104.90 4417.68 32702.41 2010-07-29 10:10:10.000 210 32398.77 104.91 4417.67 32702.52 2010-07-29 10:10:11.000 210 32398.75 104.92 4417.67 32702.43 2010-07-29 10:10:12.000 210 32398.77 104.90 4417.68 32702.43 2010-07-29 10:10:13.000 210 32398.83 104.87 4417.65 32702.50 2010-07-29 10:10:14.000 210 32398.82 104.87 4417.67 32702.42 2010-07-29 10:10:15.000 210 32398.84 104.86 4417.66 32702.53 2010-07-29 10:10:16.000 210 32398.84 104.88 4417.62 32702.47 2010-07-29 10:10:17.000 210 32398.84 104.85 4417.64 32702.46 2010-07-29 10:10:18.000 210 32398.82 104.82 4417.64 32702.50 2010-07-29 10:10:19.000 210 32398.81 104.81 4417.60 32702.44 2010-07-29 10:10:20.000 210 32398.79 104.81 4417.62 32702.46 2010-07-29 10:10:21.000 210 32398.80 104.79 4417.64 32702.52 2010-07-29 10:10:22.000 210 32398.78 104.78 4417.64 32702.40 2010-07-29 10:10:23.000 210 32398.80 104.78 4417.68 32702.53 2010-07-29 10:10:24.000 210 32398.78 104.78 4417.63 32702.44 2010-07-29 10:10:25.000 210 32398.78 104.78 4417.56 32702.55 2010-07-29 10:10:26.000 210 32398.78 104.83 4417.60 32702.47 2010-07-29 10:10:27.000 210 32398.78 104.83 4417.60 32702.49 2010-07-29 10:10:28.000 210 32398.78 104.86 4417.60 32702.41 2010-07-29 10:10:29.000 210 32398.76 104.85 4417.60 32702.45 2010-07-29 10:10:30.000 210 32398.79 104.83 4417.60 32702.46 2010-07-29 10:10:31.000 210 32398.83 104.80 4417.61 32702.51 2010-07-29 10:10:32.000 210 32398.80 104.84 4417.61 32702.48 2010-07-29 10:10:33.000 210 32398.81 104.82 4417.64 32702.42 2010-07-29 10:10:34.000 210 32398.83 104.83 4417.65 32702.47 2010-07-29 10:10:35.000 210 32398.86 104.84 4417.61 32702.50 2010-07-29 10:10:36.000 210 32398.86 104.85 4417.54 32702.53 2010-07-29 10:10:37.000 210 32398.83 104.85 4417.54 32702.45 2010-07-29 10:10:38.000 210 32398.86 104.85 4417.55 32702.50 2010-07-29 10:10:39.000 210 32398.89 104.83 4417.54 32702.47 2010-07-29 10:10:40.000 210 32398.87 104.86 4417.58 32702.51 2010-07-29 10:10:41.000 210 32398.88 104.87 4417.57 32702.54 2010-07-29 10:10:42.000 210 32398.87 104.89 4417.55 32702.57 2010-07-29 10:10:43.000 210 32398.86 104.84 4417.52 32702.45 2010-07-29 10:10:44.000 210 32398.84 104.83 4417.51 32702.64 2010-07-29 10:10:45.000 210 32398.87 104.86 4417.57 32702.48 2010-07-29 10:10:46.000 210 32398.89 104.85 4417.56 32702.53 2010-07-29 10:10:47.000 210 32398.91 104.84 4417.54 32702.51 2010-07-29 10:10:48.000 210 32398.93 104.85 4417.55 32702.55 2010-07-29 10:10:49.000 210 32398.91 104.82 4417.54 32702.61 2010-07-29 10:10:50.000 210 32398.91 104.82 4417.55 32702.57 2010-07-29 10:10:51.000 210 32398.91 104.83 4417.52 32702.53 2010-07-29 10:10:52.000 210 32398.89 104.78 4417.51 32702.58 2010-07-29 10:10:53.000 210 32398.92 104.79 4417.53 32702.43 2010-07-29 10:10:54.000 210 32398.90 104.78 4417.54 32702.65 2010-07-29 10:10:55.000 210 32398.88 104.75 4417.54 32702.47 2010-07-29 10:10:56.000 210 32398.87 104.78 4417.50 32702.49 2010-07-29 10:10:57.000 210 32398.86 104.81 4417.45 32702.52 2010-07-29 10:10:58.000 210 32398.87 104.80 4417.47 32702.49 2010-07-29 10:10:59.000 210 32398.88 104.81 4417.49 32702.51 2010-07-29 10:11:00.000 210 32398.85 104.78 4417.48 32702.48 2010-07-29 10:11:01.000 210 32398.78 104.80 4417.46 32702.56 2010-07-29 10:11:02.000 210 32398.76 104.75 4417.56 32702.50 2010-07-29 10:11:03.000 210 32398.82 104.73 4417.55 32702.51 2010-07-29 10:11:04.000 210 32398.84 104.78 4417.57 32702.47 2010-07-29 10:11:05.000 210 32398.86 104.77 4417.52 32702.46 2010-07-29 10:11:06.000 210 32398.84 104.71 4417.53 32702.51 2010-07-29 10:11:07.000 210 32398.87 104.72 4417.49 32702.48 2010-07-29 10:11:08.000 210 32398.83 104.69 4417.49 32702.49 2010-07-29 10:11:09.000 210 32398.80 104.70 4417.45 32702.55 2010-07-29 10:11:10.000 210 32398.80 104.71 4417.46 32702.47 2010-07-29 10:11:11.000 210 32398.84 104.71 4417.47 32702.53 2010-07-29 10:11:12.000 210 32398.91 104.69 4417.50 32702.46 2010-07-29 10:11:13.000 210 32398.90 104.68 4417.49 32702.56 2010-07-29 10:11:14.000 210 32398.88 104.70 4417.45 32702.59 2010-07-29 10:11:15.000 210 32398.92 104.70 4417.43 32702.52 2010-07-29 10:11:16.000 210 32398.90 104.70 4417.45 32702.56 2010-07-29 10:11:17.000 210 32398.87 104.69 4417.46 32702.47 2010-07-29 10:11:18.000 210 32398.88 104.67 4417.44 32702.59 2010-07-29 10:11:19.000 210 32398.90 104.69 4417.43 32702.52 2010-07-29 10:11:20.000 210 32398.90 104.72 4417.43 32702.53 2010-07-29 10:11:21.000 210 32398.93 104.69 4417.44 32702.60 2010-07-29 10:11:22.000 210 32398.92 104.66 4417.45 32702.58 2010-07-29 10:11:23.000 210 32398.93 104.62 4417.46 32702.51 2010-07-29 10:11:24.000 210 32398.93 104.58 4417.45 32702.62 2010-07-29 10:11:25.000 210 32398.90 104.56 4417.40 32702.58 2010-07-29 10:11:26.000 210 32398.93 104.54 4417.38 32702.64 2010-07-29 10:11:27.000 210 32398.93 104.56 4417.41 32702.58 2010-07-29 10:11:28.000 210 32398.96 104.59 4417.40 32702.58 2010-07-29 10:11:29.000 210 32398.96 104.58 4417.41 32702.59 2010-07-29 10:11:30.000 210 32398.97 104.58 4417.41 32702.58 2010-07-29 10:11:31.000 210 32398.96 104.54 4417.38 32702.60 2010-07-29 10:11:32.000 210 32398.94 104.56 4417.39 32702.66 2010-07-29 10:11:33.000 210 32398.92 104.60 4417.39 32702.59 2010-07-29 10:11:34.000 210 32398.93 104.55 4417.34 32702.68 2010-07-29 10:11:35.000 210 32398.96 104.55 4417.37 32702.60 2010-07-29 10:11:36.000 210 32398.99 104.57 4417.38 32702.66 2010-07-29 10:11:37.000 210 32398.99 104.58 4417.38 32702.59 2010-07-29 10:11:38.000 210 32399.00 104.54 4417.38 32702.67 2010-07-29 10:11:39.000 210 32399.01 104.56 4417.41 32702.70 2010-07-29 10:11:40.000 210 32398.99 104.56 4417.39 32702.65 2010-07-29 10:11:41.000 210 32399.01 104.57 4417.34 32702.70 2010-07-29 10:11:42.000 210 32399.06 104.59 4417.36 32702.66 2010-07-29 10:11:43.000 210 32399.07 104.61 4417.33 32702.64 2010-07-29 10:11:44.000 210 32399.05 104.64 4417.37 32702.68 2010-07-29 10:11:45.000 210 32399.04 104.62 4417.40 32702.67 2010-07-29 10:11:46.000 210 32399.04 104.58 4417.33 32702.59 2010-07-29 10:11:47.000 210 32399.05 104.57 4417.35 32702.67 2010-07-29 10:11:48.000 210 32399.07 104.56 4417.36 32702.74 2010-07-29 10:11:49.000 210 32399.13 104.53 4417.31 32702.59 2010-07-29 10:11:50.000 210 32399.12 104.55 4417.29 32702.74 2010-07-29 10:11:51.000 210 32399.13 104.55 4417.28 32702.74 2010-07-29 10:11:52.000 210 32399.15 104.56 4417.31 32702.67 2010-07-29 10:11:53.000 210 32399.15 104.58 4417.32 32702.76 2010-07-29 10:11:54.000 210 32399.17 104.55 4417.31 32702.65 2010-07-29 10:11:55.000 210 32399.15 104.58 4417.27 32702.75 2010-07-29 10:11:56.000 210 32399.15 104.54 4417.33 32702.66 2010-07-29 10:11:57.000 210 32399.17 104.53 4417.35 32702.77 2010-07-29 10:11:58.000 210 32399.16 104.53 4417.31 32702.74 2010-07-29 10:11:59.000 210 32399.15 104.52 4417.27 32702.85 2010-07-29 10:12:00.000 210 32399.13 104.53 4417.28 32702.67 2010-07-29 10:12:01.000 210 32399.13 104.52 4417.26 32702.72 2010-07-29 10:12:02.000 210 32399.12 104.52 4417.27 32702.71 2010-07-29 10:12:03.000 210 32399.15 104.55 4417.26 32702.74 2010-07-29 10:12:04.000 210 32399.14 104.53 4417.23 32702.72 2010-07-29 10:12:05.000 210 32399.16 104.55 4417.25 32702.71 2010-07-29 10:12:06.000 210 32399.17 104.56 4417.20 32702.78 2010-07-29 10:12:07.000 210 32399.16 104.54 4417.21 32702.68 2010-07-29 10:12:08.000 210 32399.17 104.56 4417.25 32702.74 2010-07-29 10:12:09.000 210 32399.20 104.55 4417.21 32702.71 2010-07-29 10:12:10.000 210 32399.22 104.57 4417.19 32702.78 2010-07-29 10:12:11.000 210 32399.17 104.56 4417.20 32702.80 2010-07-29 10:12:12.000 210 32399.11 104.54 4417.22 32702.71 2010-07-29 10:12:13.000 210 32399.12 104.49 4417.26 32702.79 2010-07-29 10:12:14.000 210 32399.13 104.49 4417.29 32702.74 2010-07-29 10:12:15.000 210 32399.18 104.46 4417.29 32702.74 2010-07-29 10:12:16.000 210 32399.19 104.45 4417.26 32702.87 2010-07-29 10:12:17.000 210 32399.20 104.44 4417.24 32702.75 2010-07-29 10:12:18.000 210 32399.20 104.46 4417.25 32702.78 2010-07-29 10:12:19.000 210 32399.23 104.48 4417.25 32702.82 2010-07-29 10:12:20.000 210 32399.20 104.45 4417.22 32702.91 2010-07-29 10:12:21.000 210 32399.18 104.45 4417.20 32702.71 2010-07-29 10:12:22.000 210 32399.15 104.43 4417.18 32702.82 2010-07-29 10:12:23.000 210 32399.19 104.43 4417.23 32702.74 2010-07-29 10:12:24.000 210 32399.19 104.45 4417.19 32702.82 2010-07-29 10:12:25.000 210 32399.17 104.45 4417.15 32702.83 2010-07-29 10:12:26.000 210 32399.17 104.47 4417.15 32702.69 2010-07-29 10:12:27.000 210 32399.17 104.48 4417.16 32702.79 2010-07-29 10:12:28.000 210 32399.16 104.45 4417.16 32702.79 2010-07-29 10:12:29.000 210 32399.17 104.43 4417.14 32702.79 2010-07-29 10:12:30.000 210 32399.19 104.40 4417.14 32702.73 2010-07-29 10:12:31.000 210 32399.22 104.43 4417.16 32702.77 2010-07-29 10:12:32.000 210 32399.18 104.44 4417.17 32702.75 2010-07-29 10:12:33.000 210 32399.15 104.42 4417.16 32702.80 2010-07-29 10:12:34.000 210 32399.16 104.46 4417.16 32702.88 2010-07-29 10:12:35.000 210 32399.14 104.45 4417.19 32702.76 2010-07-29 10:12:36.000 210 32399.12 104.43 4417.18 32702.77 2010-07-29 10:12:37.000 210 32399.12 104.40 4417.16 32702.74 2010-07-29 10:12:38.000 210 32399.13 104.39 4417.15 32702.80 2010-07-29 10:12:39.000 210 32399.14 104.38 4417.14 32702.79 2010-07-29 10:12:40.000 210 32399.16 104.35 4417.15 32702.77 2010-07-29 10:12:41.000 210 32399.15 104.37 4417.14 32702.76 2010-07-29 10:12:42.000 210 32399.16 104.39 4417.08 32702.76 2010-07-29 10:12:43.000 210 32399.18 104.38 4417.07 32702.87 2010-07-29 10:12:44.000 210 32399.17 104.37 4417.09 32702.75 2010-07-29 10:12:45.000 210 32399.16 104.36 4417.09 32702.90 2010-07-29 10:12:46.000 210 32399.17 104.36 4417.07 32702.84 2010-07-29 10:12:47.000 210 32399.19 104.36 4417.09 32702.79 2010-07-29 10:12:48.000 210 32399.19 104.34 4417.12 32702.69 2010-07-29 10:12:49.000 210 32399.21 104.31 4417.11 32702.79 2010-07-29 10:12:50.000 210 32399.18 104.30 4417.06 32702.79 2010-07-29 10:12:51.000 210 32399.19 104.34 4417.05 32702.83 2010-07-29 10:12:52.000 210 32399.21 104.38 4417.10 32702.73 2010-07-29 10:12:53.000 210 32399.20 104.35 4417.12 32702.76 2010-07-29 10:12:54.000 210 32399.24 104.34 4417.13 32702.79 2010-07-29 10:12:55.000 210 32399.24 104.34 4417.11 32702.83 2010-07-29 10:12:56.000 210 32399.22 104.31 4417.09 32702.80 2010-07-29 10:12:57.000 210 32399.24 104.33 4417.04 32702.75 2010-07-29 10:12:58.000 210 32399.21 104.35 4417.05 32702.82 2010-07-29 10:12:59.000 210 32399.19 104.31 4417.03 32702.79 2010-07-29 10:13:00.000 210 32399.19 104.33 4417.03 32702.87 2010-07-29 10:13:01.000 210 32399.22 104.27 4417.04 32702.79 2010-07-29 10:13:02.000 210 32399.24 104.30 4417.05 32702.78 2010-07-29 10:13:03.000 210 32399.24 104.29 4417.06 32702.75 2010-07-29 10:13:04.000 210 32399.21 104.32 4417.07 32702.85 2010-07-29 10:13:05.000 210 32399.19 104.33 4417.07 32702.84 2010-07-29 10:13:06.000 210 32399.21 104.34 4417.09 32702.73 2010-07-29 10:13:07.000 210 32399.24 104.31 4417.08 32702.82 2010-07-29 10:13:08.000 210 32399.19 104.35 4417.06 32702.76 2010-07-29 10:13:09.000 210 32399.18 104.28 4417.00 32702.70 2010-07-29 10:13:10.000 210 32399.23 104.29 4417.00 32702.83 2010-07-29 10:13:11.000 210 32399.23 104.31 4417.02 32702.79 2010-07-29 10:13:12.000 210 32399.22 104.34 4417.03 32702.74 2010-07-29 10:13:13.000 210 32399.26 104.36 4417.02 32702.82 2010-07-29 10:13:14.000 210 32399.30 104.35 4417.05 32702.87 2010-07-29 10:13:15.000 210 32399.30 104.34 4417.04 32702.86 2010-07-29 10:13:16.000 210 32399.29 104.34 4417.03 32702.89 2010-07-29 10:13:17.000 210 32399.30 104.31 4417.03 32702.79 2010-07-29 10:13:18.000 210 32399.32 104.26 4417.00 32702.77 2010-07-29 10:13:19.000 210 32399.36 104.24 4417.01 32702.91 2010-07-29 10:13:20.000 210 32399.34 104.30 4417.02 32702.80 2010-07-29 10:13:21.000 210 32399.31 104.28 4417.04 32702.81 2010-07-29 10:13:22.000 210 32399.31 104.27 4417.06 32702.87 2010-07-29 10:13:23.000 210 32399.29 104.29 4417.04 32702.85 2010-07-29 10:13:24.000 210 32399.30 104.33 4417.03 32702.78 2010-07-29 10:13:25.000 210 32399.30 104.30 4416.99 32702.81 2010-07-29 10:13:26.000 210 32399.27 104.28 4416.98 32702.77 2010-07-29 10:13:27.000 210 32399.28 104.28 4417.01 32702.80 2010-07-29 10:13:28.000 210 32399.27 104.31 4416.98 32702.75 2010-07-29 10:13:29.000 210 32399.24 104.28 4416.97 32702.75 2010-07-29 10:13:30.000 210 32399.23 104.28 4416.95 32702.80 2010-07-29 10:13:31.000 210 32399.20 104.31 4416.95 32702.80 2010-07-29 10:13:32.000 210 32399.23 104.30 4416.94 32702.74 2010-07-29 10:13:33.000 210 32399.25 104.28 4416.90 32702.75 2010-07-29 10:13:34.000 210 32399.26 104.27 4416.90 32702.75 2010-07-29 10:13:35.000 210 32399.25 104.28 4416.89 32702.74 2010-07-29 10:13:36.000 210 32399.25 104.29 4416.88 32702.70 2010-07-29 10:13:37.000 210 32399.26 104.23 4416.90 32702.63 2010-07-29 10:13:38.000 210 32399.24 104.24 4416.91 32702.72 2010-07-29 10:13:39.000 210 32399.22 104.21 4416.90 32702.74 2010-07-29 10:13:40.000 210 32399.21 104.23 4416.94 32702.75 2010-07-29 10:13:41.000 210 32399.20 104.23 4416.94 32702.61 2010-07-29 10:13:42.000 210 32399.17 104.22 4416.98 32702.70 2010-07-29 10:13:43.000 210 32399.18 104.23 4417.00 32702.75 2010-07-29 10:13:44.000 210 32399.16 104.21 4416.96 32702.69 2010-07-29 10:13:45.000 210 32399.15 104.24 4416.92 32702.66 2010-07-29 10:13:46.000 210 32399.11 104.25 4416.90 32702.65 2010-07-29 10:13:47.000 210 32399.15 104.21 4416.93 32702.66 2010-07-29 10:13:48.000 210 32399.14 104.21 4416.91 32702.62 2010-07-29 10:13:49.000 210 32399.15 104.17 4416.93 32702.58 2010-07-29 10:13:50.000 210 32399.18 104.16 4416.90 32702.67 2010-07-29 10:13:51.000 210 32399.14 104.16 4416.89 32702.55 2010-07-29 10:13:52.000 210 32399.13 104.17 4416.88 32702.62 2010-07-29 10:13:53.000 210 32399.15 104.19 4416.87 32702.64 2010-07-29 10:13:54.000 210 32399.12 104.18 4416.89 32702.61 2010-07-29 10:13:55.000 210 32399.14 104.17 4416.85 32702.65 2010-07-29 10:13:56.000 210 32399.10 104.13 4416.86 32702.65 2010-07-29 10:13:57.000 210 32399.10 104.15 4416.82 32702.65 2010-07-29 10:13:58.000 210 32399.11 104.18 4416.84 32702.62 2010-07-29 10:13:59.000 210 32399.11 104.19 4416.82 32702.65 2010-07-29 10:14:00.000 210 32399.11 104.21 4416.80 32702.58 2010-07-29 10:14:01.000 210 32399.14 104.23 4416.78 32702.67 2010-07-29 10:14:02.000 210 32399.14 104.25 4416.77 32702.69 2010-07-29 10:14:03.000 210 32399.12 104.25 4416.74 32702.61 2010-07-29 10:14:04.000 210 32399.06 104.24 4416.74 32702.63 2010-07-29 10:14:05.000 210 32399.08 104.19 4416.77 32702.65 2010-07-29 10:14:06.000 210 32399.11 104.18 4416.78 32702.61 2010-07-29 10:14:07.000 210 32399.15 104.18 4416.82 32702.69 2010-07-29 10:14:08.000 210 32399.15 104.20 4416.79 32702.62 2010-07-29 10:14:09.000 210 32399.15 104.18 4416.79 32702.69 2010-07-29 10:14:10.000 210 32399.16 104.18 4416.80 32702.72 2010-07-29 10:14:11.000 210 32399.14 104.15 4416.75 32702.62 2010-07-29 10:14:12.000 210 32399.15 104.16 4416.74 32702.69 2010-07-29 10:14:13.000 210 32399.21 104.17 4416.78 32702.72 2010-07-29 10:14:14.000 210 32399.27 104.15 4416.83 32702.74 2010-07-29 10:14:15.000 210 32399.27 104.17 4416.86 32702.72 2010-07-29 10:14:16.000 210 32399.27 104.16 4416.81 32702.81 2010-07-29 10:14:17.000 210 32399.29 104.14 4416.79 32702.68 2010-07-29 10:14:18.000 210 32399.26 104.10 4416.78 32702.83 2010-07-29 10:14:19.000 210 32399.29 104.05 4416.80 32702.80 2010-07-29 10:14:20.000 210 32399.29 104.05 4416.75 32702.79 2010-07-29 10:14:21.000 210 32399.28 104.04 4416.76 32702.81 2010-07-29 10:14:22.000 210 32399.28 104.04 4416.74 32702.82 2010-07-29 10:14:23.000 210 32399.27 104.01 4416.74 32702.75 2010-07-29 10:14:24.000 210 32399.25 104.05 4416.71 32702.80 2010-07-29 10:14:25.000 210 32399.27 104.04 4416.66 32702.73 2010-07-29 10:14:26.000 210 32399.26 104.07 4416.66 32702.75 2010-07-29 10:14:27.000 210 32399.29 104.07 4416.67 32702.77 2010-07-29 10:14:28.000 210 32399.31 104.05 4416.71 32702.82 2010-07-29 10:14:29.000 210 32399.30 104.02 4416.70 32702.76 2010-07-29 10:14:30.000 210 32399.26 104.04 4416.72 32702.86 2010-07-29 10:14:31.000 210 32399.26 104.01 4416.72 32702.78 2010-07-29 10:14:32.000 210 32399.29 104.03 4416.70 32702.70 2010-07-29 10:14:33.000 210 32399.30 104.04 4416.69 32702.82 2010-07-29 10:14:34.000 210 32399.32 104.07 4416.70 32702.84 2010-07-29 10:14:35.000 210 32399.32 104.07 4416.75 32702.75 2010-07-29 10:14:36.000 210 32399.29 104.10 4416.71 32702.89 2010-07-29 10:14:37.000 210 32399.26 104.09 4416.68 32702.75 2010-07-29 10:14:38.000 210 32399.25 104.08 4416.65 32702.78 2010-07-29 10:14:39.000 210 32399.25 104.06 4416.70 32702.90 2010-07-29 10:14:40.000 210 32399.27 104.08 4416.71 32702.83 2010-07-29 10:14:41.000 210 32399.26 104.07 4416.69 32702.92 2010-07-29 10:14:42.000 210 32399.26 104.04 4416.69 32702.75 2010-07-29 10:14:43.000 210 32399.28 104.00 4416.75 32702.74 2010-07-29 10:14:44.000 210 32399.29 103.99 4416.75 32702.92 2010-07-29 10:14:45.000 210 32399.29 103.99 4416.69 32702.82 2010-07-29 10:14:46.000 210 32399.30 103.96 4416.68 32702.80 2010-07-29 10:14:47.000 210 32399.31 103.97 4416.72 32702.88 2010-07-29 10:14:48.000 210 32399.31 103.97 4416.74 32702.73 2010-07-29 10:14:49.000 210 32399.31 103.92 4416.73 32702.82 2010-07-29 10:14:50.000 210 32399.26 103.93 4416.70 32702.80 2010-07-29 10:14:51.000 210 32399.29 103.94 4416.69 32702.79 2010-07-29 10:14:52.000 210 32399.29 103.93 4416.71 32702.81 2010-07-29 10:14:53.000 210 32399.31 103.91 4416.72 32702.80 2010-07-29 10:14:54.000 210 32399.26 103.92 4416.73 32702.72 2010-07-29 10:14:55.000 210 32399.30 103.90 4416.66 32702.82 2010-07-29 10:14:56.000 210 32399.29 103.93 4416.70 32702.86 2010-07-29 10:14:57.000 210 32399.31 103.94 4416.76 32702.74 2010-07-29 10:14:58.000 210 32399.27 103.92 4416.72 32702.88 2010-07-29 10:14:59.000 210 32399.25 103.94 4416.69 32702.73 2010-07-29 10:15:00.000 210 32399.27 103.94 4416.69 32702.84 2010-07-29 10:15:01.000 210 32399.26 103.90 4416.68 32702.70 2010-07-29 10:15:02.000 210 32399.21 103.90 4416.65 32702.79 2010-07-29 10:15:03.000 210 32399.24 103.92 4416.60 32702.75 2010-07-29 10:15:04.000 210 32399.25 103.92 4416.63 32702.78 2010-07-29 10:15:05.000 210 32399.30 103.88 4416.64 32702.77 2010-07-29 10:15:06.000 210 32399.30 103.92 4416.63 32702.71 2010-07-29 10:15:07.000 210 32399.28 103.93 4416.60 32702.89 2010-07-29 10:15:08.000 210 32399.27 103.93 4416.57 32702.72 2010-07-29 10:15:09.000 210 32399.28 103.91 4416.59 32702.81 2010-07-29 10:15:10.000 210 32399.23 103.91 4416.66 32702.73 2010-07-29 10:15:11.000 210 32399.19 103.92 4416.64 32702.72 2010-07-29 10:15:12.000 210 32399.15 103.94 4416.59 32702.82 2010-07-29 10:15:13.000 210 32399.21 103.91 4416.58 32702.72 2010-07-29 10:15:14.000 210 32399.21 103.90 4416.57 32702.81 2010-07-29 10:15:15.000 210 32399.22 103.87 4416.60 32702.77 2010-07-29 10:15:16.000 210 32399.22 103.85 4416.61 32702.68 2010-07-29 10:15:17.000 210 32399.25 103.85 4416.57 32702.78 2010-07-29 10:15:18.000 210 32399.23 103.81 4416.57 32702.73 2010-07-29 10:15:19.000 210 32399.25 103.78 4416.58 32702.72 2010-07-29 10:15:20.000 210 32399.24 103.78 4416.57 32702.62 2010-07-29 10:15:21.000 210 32399.24 103.80 4416.58 32702.74 2010-07-29 10:15:22.000 210 32399.22 103.76 4416.55 32702.79 2010-07-29 10:15:23.000 210 32399.18 103.78 4416.58 32702.78 2010-07-29 10:15:24.000 210 32399.17 103.77 4416.60 32702.70 2010-07-29 10:15:25.000 210 32399.23 103.78 4416.56 32702.78 2010-07-29 10:15:26.000 210 32399.24 103.81 4416.56 32702.73 2010-07-29 10:15:27.000 210 32399.23 103.76 4416.53 32702.72 2010-07-29 10:15:28.000 210 32399.21 103.74 4416.52 32702.79 2010-07-29 10:15:29.000 210 32399.19 103.78 4416.58 32702.75 2010-07-29 10:15:30.000 210 32399.24 103.78 4416.56 32702.68 2010-07-29 10:15:31.000 210 32399.26 103.78 4416.55 32702.70 2010-07-29 10:15:32.000 210 32399.22 103.78 4416.54 32702.81 2010-07-29 10:15:33.000 210 32399.21 103.78 4416.52 32702.73 2010-07-29 10:15:34.000 210 32399.15 103.77 4416.50 32702.72 2010-07-29 10:15:35.000 210 32399.18 103.76 4416.53 32702.71 2010-07-29 10:15:36.000 210 32399.18 103.75 4416.56 32702.80 2010-07-29 10:15:37.000 210 32399.19 103.72 4416.52 32702.75 2010-07-29 10:15:38.000 210 32399.20 103.74 4416.53 32702.68 2010-07-29 10:15:39.000 210 32399.22 103.74 4416.53 32702.78 2010-07-29 10:15:40.000 210 32399.20 103.76 4416.47 32702.80 2010-07-29 10:15:41.000 210 32399.21 103.78 4416.47 32702.66 2010-07-29 10:15:42.000 210 32399.22 103.76 4416.52 32702.73 2010-07-29 10:15:43.000 210 32399.22 103.76 4416.52 32702.79 2010-07-29 10:15:44.000 210 32399.22 103.73 4416.49 32702.68 2010-07-29 10:15:45.000 210 32399.27 103.74 4416.53 32702.79 2010-07-29 10:15:46.000 210 32399.25 103.74 4416.54 32702.67 2010-07-29 10:15:47.000 210 32399.25 103.74 4416.54 32702.75 2010-07-29 10:15:48.000 210 32399.25 103.71 4416.53 32702.77 2010-07-29 10:15:49.000 210 32399.27 103.69 4416.53 32702.70 2010-07-29 10:15:50.000 210 32399.29 103.71 4416.52 32702.76 2010-07-29 10:15:51.000 210 32399.28 103.70 4416.50 32702.77 2010-07-29 10:15:52.000 210 32399.29 103.74 4416.49 32702.72 2010-07-29 10:15:53.000 210 32399.29 103.73 4416.50 32702.81 2010-07-29 10:15:54.000 210 32399.29 103.74 4416.51 32702.73 2010-07-29 10:15:55.000 210 32399.26 103.72 4416.58 32702.83 2010-07-29 10:15:56.000 210 32399.30 103.72 4416.52 32702.71 2010-07-29 10:15:57.000 210 32399.30 103.73 4416.51 32702.78 2010-07-29 10:15:58.000 210 32399.28 103.72 4416.49 32702.77 2010-07-29 10:15:59.000 210 32399.28 103.73 4416.50 32702.82 2010-07-29 10:16:00.000 210 32399.26 103.71 4416.49 32702.81 2010-07-29 10:16:01.000 210 32399.27 103.69 4416.46 32702.72 2010-07-29 10:16:02.000 210 32399.30 103.71 4416.47 32702.86 2010-07-29 10:16:03.000 210 32399.34 103.68 4416.51 32702.73 2010-07-29 10:16:04.000 210 32399.33 103.71 4416.43 32702.75 2010-07-29 10:16:05.000 210 32399.36 103.69 4416.48 32702.81 2010-07-29 10:16:06.000 210 32399.33 103.70 4416.47 32702.74 2010-07-29 10:16:07.000 210 32399.35 103.68 4416.49 32702.80 2010-07-29 10:16:08.000 210 32399.36 103.65 4416.47 32702.80 2010-07-29 10:16:09.000 210 32399.33 103.62 4416.46 32702.67 2010-07-29 10:16:10.000 210 32399.32 103.61 4416.51 32702.76 2010-07-29 10:16:11.000 210 32399.34 103.62 4416.46 32702.82 2010-07-29 10:16:12.000 210 32399.36 103.61 4416.47 32702.80 2010-07-29 10:16:13.000 210 32399.33 103.55 4416.43 32702.79 2010-07-29 10:16:14.000 210 32399.31 103.56 4416.46 32702.78 2010-07-29 10:16:15.000 210 32399.31 103.55 4416.49 32702.75 2010-07-29 10:16:16.000 210 32399.29 103.55 4416.52 32702.74 2010-07-29 10:16:17.000 210 32399.27 103.55 4416.44 32702.79 2010-07-29 10:16:18.000 210 32399.27 103.52 4416.42 32702.79 2010-07-29 10:16:19.000 210 32399.30 103.53 4416.42 32702.72 2010-07-29 10:16:20.000 210 32399.29 103.51 4416.39 32702.78 2010-07-29 10:16:21.000 210 32399.28 103.54 4416.36 32702.78 2010-07-29 10:16:22.000 210 32399.26 103.54 4416.40 32702.65 2010-07-29 10:16:23.000 210 32399.25 103.52 4416.39 32702.85 2010-07-29 10:16:24.000 210 32399.22 103.55 4416.39 32702.69 2010-07-29 10:16:25.000 210 32399.21 103.54 4416.39 32702.65 2010-07-29 10:16:26.000 210 32399.18 103.54 4416.37 32702.67 2010-07-29 10:16:27.000 210 32399.15 103.53 4416.41 32702.71 2010-07-29 10:16:28.000 210 32399.17 103.49 4416.42 32702.72 2010-07-29 10:16:29.000 210 32399.17 103.49 4416.36 32702.65 2010-07-29 10:16:30.000 210 32399.18 103.53 4416.34 32702.70 2010-07-29 10:16:31.000 210 32399.18 103.52 4416.34 32702.65 2010-07-29 10:16:32.000 210 32399.15 103.55 4416.32 32702.61 2010-07-29 10:16:33.000 210 32399.14 103.60 4416.32 32702.58 2010-07-29 10:16:34.000 210 32399.10 103.59 4416.29 32702.63 2010-07-29 10:16:35.000 210 32399.08 103.55 4416.28 32702.56 2010-07-29 10:16:36.000 210 32399.08 103.55 4416.28 32702.58 2010-07-29 10:16:37.000 210 32399.06 103.58 4416.29 32702.60 2010-07-29 10:16:38.000 210 32399.03 103.54 4416.29 32702.51 2010-07-29 10:16:39.000 210 32399.04 103.50 4416.30 32702.55 2010-07-29 10:16:40.000 210 32399.04 103.51 4416.27 32702.59 2010-07-29 10:16:41.000 210 32399.05 103.52 4416.26 32702.48 2010-07-29 10:16:42.000 210 32399.02 103.55 4416.27 32702.49 2010-07-29 10:16:43.000 210 32399.01 103.55 4416.31 32702.49 2010-07-29 10:16:44.000 210 32399.01 103.54 4416.27 32702.47 2010-07-29 10:16:45.000 210 32399.04 103.52 4416.27 32702.49 2010-07-29 10:16:46.000 210 32399.00 103.53 4416.31 32702.44 2010-07-29 10:16:47.000 210 32399.01 103.49 4416.34 32702.50 2010-07-29 10:16:48.000 210 32399.02 103.49 4416.34 32702.50 2010-07-29 10:16:49.000 210 32399.02 103.47 4416.34 32702.45 2010-07-29 10:16:50.000 210 32398.99 103.47 4416.30 32702.54 2010-07-29 10:16:51.000 210 32398.97 103.42 4416.30 32702.42 2010-07-29 10:16:52.000 210 32398.97 103.43 4416.27 32702.50 2010-07-29 10:16:53.000 210 32398.97 103.41 4416.22 32702.46 2010-07-29 10:16:54.000 210 32398.95 103.42 4416.22 32702.52 2010-07-29 10:16:55.000 210 32398.96 103.37 4416.24 32702.40 2010-07-29 10:16:56.000 210 32398.97 103.37 4416.23 32702.34 2010-07-29 10:16:57.000 210 32398.94 103.40 4416.21 32702.39 2010-07-29 10:16:58.000 210 32398.95 103.41 4416.25 32702.41 2010-07-29 10:16:59.000 210 32398.96 103.37 4416.23 32702.42 2010-07-29 10:17:00.000 210 32398.95 103.35 4416.26 32702.36 2010-07-29 10:17:01.000 210 32398.95 103.35 4416.27 32702.44 2010-07-29 10:17:02.000 210 32398.94 103.39 4416.24 32702.36 2010-07-29 10:17:03.000 210 32398.84 103.50 4416.22 32702.48 2010-07-29 10:17:04.000 210 32398.93 103.37 4416.22 32702.41 2010-07-29 10:17:05.000 210 32399.03 103.33 4416.27 32702.42 2010-07-29 10:17:06.000 210 32399.02 103.35 4416.26 32702.46 2010-07-29 10:17:07.000 210 32399.03 103.35 4416.24 32702.45 2010-07-29 10:17:08.000 210 32399.03 103.37 4416.25 32702.44 2010-07-29 10:17:09.000 210 32399.07 103.35 4416.27 32702.50 2010-07-29 10:17:10.000 210 32399.06 103.38 4416.23 32702.53 2010-07-29 10:17:11.000 210 32399.06 103.37 4416.22 32702.59 2010-07-29 10:17:12.000 210 32399.03 103.36 4416.25 32702.50 2010-07-29 10:17:13.000 210 32399.03 103.33 4416.26 32702.49 2010-07-29 10:17:14.000 210 32399.01 103.25 4416.23 32702.52 2010-07-29 10:17:15.000 210 32399.02 103.21 4416.21 32702.51 2010-07-29 10:17:16.000 210 32399.01 103.24 4416.18 32702.53 2010-07-29 10:17:17.000 210 32399.02 103.22 4416.16 32702.51 2010-07-29 10:17:18.000 210 32399.02 103.19 4416.20 32702.52 2010-07-29 10:17:19.000 210 32399.01 103.20 4416.16 32702.53 2010-07-29 10:17:20.000 210 32399.00 103.20 4416.11 32702.40 2010-07-29 10:17:21.000 210 32398.97 103.21 4416.12 32702.41 2010-07-29 10:17:22.000 210 32398.98 103.21 4416.13 32702.44 2010-07-29 10:17:23.000 210 32398.99 103.19 4416.09 32702.47 2010-07-29 10:17:24.000 210 32398.99 103.19 4416.10 32702.49 2010-07-29 10:17:25.000 210 32398.97 103.18 4416.11 32702.41 2010-07-29 10:17:26.000 210 32398.97 103.18 4416.12 32702.37 2010-07-29 10:17:27.000 210 32398.92 103.17 4416.08 32702.44 2010-07-29 10:17:28.000 210 32398.90 103.16 4416.07 32702.44 2010-07-29 10:17:29.000 210 32398.90 103.15 4416.08 32702.43 2010-07-29 10:17:30.000 210 32398.86 103.10 4416.13 32702.36 2010-07-29 10:17:31.000 210 32398.88 103.11 4416.09 32702.35 2010-07-29 10:17:32.000 210 32398.88 103.13 4416.10 32702.47 2010-07-29 10:17:33.000 210 32398.88 103.11 4416.15 32702.36 2010-07-29 10:17:34.000 210 32398.86 103.11 4416.13 32702.42 2010-07-29 10:17:35.000 210 32398.87 103.11 4416.08 32702.40 2010-07-29 10:17:36.000 210 32398.90 103.11 4416.10 32702.40 2010-07-29 10:17:37.000 210 32399.00 103.06 4416.11 32702.43 2010-07-29 10:17:38.000 210 32398.88 103.08 4416.08 32702.33 2010-07-29 10:17:39.000 210 32398.90 103.07 4416.08 32702.38 2010-07-29 10:17:40.000 210 32398.87 103.09 4416.07 32702.39 2010-07-29 10:17:41.000 210 32398.89 103.07 4416.05 32702.38 2010-07-29 10:17:42.000 210 32398.92 103.10 4416.03 32702.49 2010-07-29 10:17:43.000 210 32398.93 103.08 4416.02 32702.29 2010-07-29 10:17:44.000 210 32398.91 103.12 4416.07 32702.33 2010-07-29 10:17:45.000 210 32398.93 103.09 4416.10 32702.46 2010-07-29 10:17:46.000 210 32398.94 103.07 4416.09 32702.40 2010-07-29 10:17:47.000 210 32398.95 103.09 4416.09 32702.44 2010-07-29 10:17:48.000 210 32398.96 103.09 4416.05 32702.45 2010-07-29 10:17:49.000 210 32398.96 103.08 4416.04 32702.38 2010-07-29 10:17:50.000 210 32398.95 103.07 4416.06 32702.42 2010-07-29 10:17:51.000 210 32398.96 103.06 4416.05 32702.42 2010-07-29 10:17:52.000 210 32398.94 103.05 4416.09 32702.41 2010-07-29 10:17:53.000 210 32398.93 103.04 4416.04 32702.45 2010-07-29 10:17:54.000 210 32398.93 103.07 4416.02 32702.35 2010-07-29 10:17:55.000 210 32398.95 103.06 4416.02 32702.44 2010-07-29 10:17:56.000 210 32398.94 103.05 4416.02 32702.42 2010-07-29 10:17:57.000 210 32398.91 103.04 4416.01 32702.36 2010-07-29 10:17:58.000 210 32398.90 103.02 4415.97 32702.54 2010-07-29 10:17:59.000 210 32398.93 103.00 4415.99 32702.48 2010-07-29 10:18:00.000 210 32398.96 102.97 4416.04 32702.33 2010-07-29 10:18:01.000 210 32398.97 102.96 4416.01 32702.39 2010-07-29 10:18:02.000 210 32398.97 102.99 4416.00 32702.45 2010-07-29 10:18:03.000 210 32398.97 102.98 4415.98 32702.39 2010-07-29 10:18:04.000 210 32398.95 102.93 4415.98 32702.52 2010-07-29 10:18:05.000 210 32398.97 102.93 4416.03 32702.38 2010-07-29 10:18:06.000 210 32399.00 102.91 4416.01 32702.51 2010-07-29 10:18:07.000 210 32399.00 102.88 4416.01 32702.46 2010-07-29 10:18:08.000 210 32398.97 102.91 4416.00 32702.47 2010-07-29 10:18:09.000 210 32398.97 102.95 4415.98 32702.46 2010-07-29 10:18:10.000 210 32399.02 102.95 4415.99 32702.44 2010-07-29 10:18:11.000 210 32399.06 102.89 4416.00 32702.44 2010-07-29 10:18:12.000 210 32399.04 102.89 4415.96 32702.44 2010-07-29 10:18:13.000 210 32399.03 102.86 4415.96 32702.47 2010-07-29 10:18:14.000 210 32399.04 102.85 4415.92 32702.52 2010-07-29 10:18:15.000 210 32399.04 102.86 4415.94 32702.52 2010-07-29 10:18:16.000 210 32399.03 102.82 4415.92 32702.53 2010-07-29 10:18:17.000 210 32399.07 102.82 4415.92 32702.52 2010-07-29 10:18:18.000 210 32399.06 102.82 4415.92 32702.52 2010-07-29 10:18:19.000 210 32399.05 102.81 4415.94 32702.49 2010-07-29 10:18:20.000 210 32399.08 102.79 4415.95 32702.64 2010-07-29 10:18:21.000 210 32399.08 102.77 4415.93 32702.44 2010-07-29 10:18:22.000 210 32399.04 102.77 4415.93 32702.55 2010-07-29 10:18:23.000 210 32399.08 102.71 4415.92 32702.58 2010-07-29 10:18:24.000 210 32399.08 102.71 4415.93 32702.46 2010-07-29 10:18:25.000 210 32399.04 102.73 4415.99 32702.53 2010-07-29 10:18:26.000 210 32399.04 102.70 4415.97 32702.48 2010-07-29 10:18:27.000 210 32399.08 102.71 4415.93 32702.53 2010-07-29 10:18:28.000 210 32399.06 102.68 4415.92 32702.54 2010-07-29 10:18:29.000 210 32399.08 102.68 4415.90 32702.46 2010-07-29 10:18:30.000 210 32399.08 102.68 4415.86 32702.60 2010-07-29 10:18:31.000 210 32399.09 102.68 4415.86 32702.60 2010-07-29 10:18:32.000 210 32399.08 102.68 4415.91 32702.51 2010-07-29 10:18:33.000 210 32399.10 102.65 4415.88 32702.61 2010-07-29 10:18:34.000 210 32399.10 102.68 4415.89 32702.45 2010-07-29 10:18:35.000 210 32399.06 102.65 4415.93 32702.62 2010-07-29 10:18:36.000 210 32399.08 102.66 4415.91 32702.51 2010-07-29 10:18:37.000 210 32399.11 102.67 4415.91 32702.52 2010-07-29 10:18:38.000 210 32399.14 102.69 4415.91 32702.55 2010-07-29 10:18:39.000 210 32399.10 102.63 4415.86 32702.55 2010-07-29 10:18:40.000 210 32399.09 102.65 4415.86 32702.53 2010-07-29 10:18:41.000 210 32399.08 102.66 4415.85 32702.48 2010-07-29 10:18:42.000 210 32399.08 102.63 4415.83 32702.48 2010-07-29 10:18:43.000 210 32399.06 102.61 4415.86 32702.52 2010-07-29 10:18:44.000 210 32399.07 102.64 4415.89 32702.48 2010-07-29 10:18:45.000 210 32399.10 102.65 4415.88 32702.51 2010-07-29 10:18:46.000 210 32399.07 102.71 4415.87 32702.43 2010-07-29 10:18:47.000 210 32399.07 102.70 4415.80 32702.50 2010-07-29 10:18:48.000 210 32399.05 102.67 4415.82 32702.48 2010-07-29 10:18:49.000 210 32399.09 102.63 4415.81 32702.56 2010-07-29 10:18:50.000 210 32399.08 102.65 4415.78 32702.44 2010-07-29 10:18:51.000 210 32399.07 102.68 4415.77 32702.44 2010-07-29 10:18:52.000 210 32399.05 102.64 4415.79 32702.54 2010-07-29 10:18:53.000 210 32399.05 102.62 4415.82 32702.35 2010-07-29 10:18:54.000 210 32399.06 102.64 4415.88 32702.45 2010-07-29 10:18:55.000 210 32399.05 102.61 4415.88 32702.49 2010-07-29 10:18:56.000 210 32399.08 102.57 4415.86 32702.44 2010-07-29 10:18:57.000 210 32399.05 102.56 4415.81 32702.44 2010-07-29 10:18:58.000 210 32399.02 102.58 4415.81 32702.58 2010-07-29 10:18:59.000 210 32399.03 102.63 4415.82 32702.39 2010-07-29 10:19:00.000 210 32399.00 102.59 4415.85 32702.43 2010-07-29 10:19:01.000 210 32399.02 102.58 4415.88 32702.48 2010-07-29 10:19:02.000 210 32399.03 102.60 4415.92 32702.49 2010-07-29 10:19:03.000 210 32399.01 102.55 4415.94 32702.42 2010-07-29 10:19:04.000 210 32399.02 102.51 4415.89 32702.46 2010-07-29 10:19:05.000 210 32399.02 102.53 4415.90 32702.50 2010-07-29 10:19:06.000 210 32399.00 102.50 4415.88 32702.42 2010-07-29 10:19:07.000 210 32399.01 102.46 4415.85 32702.50 2010-07-29 10:19:08.000 210 32398.99 102.51 4415.85 32702.41 2010-07-29 10:19:09.000 210 32399.02 102.53 4415.78 32702.46 2010-07-29 10:19:10.000 210 32399.02 102.54 4415.74 32702.45 2010-07-29 10:19:11.000 210 32399.05 102.51 4415.81 32702.39 2010-07-29 10:19:12.000 210 32399.06 102.42 4415.79 32702.31 2010-07-29 10:19:13.000 210 32399.04 102.41 4415.78 32702.45 2010-07-29 10:19:14.000 210 32399.03 102.43 4415.79 32702.41 2010-07-29 10:19:15.000 210 32399.02 102.42 4415.82 32702.36 2010-07-29 10:19:16.000 210 32398.99 102.43 4415.80 32702.42 2010-07-29 10:19:17.000 210 32398.99 102.46 4415.78 32702.39 2010-07-29 10:19:18.000 210 32399.01 102.47 4415.79 32702.33 2010-07-29 10:19:19.000 210 32399.01 102.44 4415.78 32702.38 2010-07-29 10:19:20.000 210 32399.01 102.45 4415.75 32702.32 2010-07-29 10:19:21.000 210 32399.01 102.46 4415.76 32702.33 2010-07-29 10:19:22.000 210 32399.00 102.46 4415.73 32702.47 2010-07-29 10:19:23.000 210 32398.99 102.44 4415.70 32702.42 2010-07-29 10:19:24.000 210 32399.00 102.49 4415.70 32702.39 2010-07-29 10:19:25.000 210 32398.96 102.48 4415.69 32702.37 2010-07-29 10:19:26.000 210 32398.94 102.45 4415.70 32702.37 2010-07-29 10:19:27.000 210 32398.97 102.44 4415.70 32702.43 2010-07-29 10:19:28.000 210 32398.97 102.41 4415.71 32702.37 2010-07-29 10:19:29.000 210 32398.97 102.40 4415.69 32702.40 2010-07-29 10:19:30.000 210 32398.95 102.42 4415.67 32702.42 2010-07-29 10:19:31.000 210 32399.00 102.40 4415.66 32702.40 2010-07-29 10:19:32.000 210 32398.99 102.43 4415.66 32702.42 2010-07-29 10:19:33.000 210 32399.02 102.42 4415.64 32702.36 2010-07-29 10:19:34.000 210 32399.00 102.42 4415.69 32702.41 2010-07-29 10:19:35.000 210 32399.00 102.41 4415.66 32702.49 2010-07-29 10:19:36.000 210 32399.01 102.41 4415.67 32702.46 2010-07-29 10:19:37.000 210 32399.04 102.39 4415.69 32702.47 2010-07-29 10:19:38.000 210 32399.08 102.39 4415.71 32702.48 2010-07-29 10:19:39.000 210 32399.06 102.40 4415.76 32702.48 2010-07-29 10:19:40.000 210 32399.07 102.42 4415.74 32702.46 2010-07-29 10:19:41.000 210 32399.07 102.40 4415.72 32702.50 2010-07-29 10:19:42.000 210 32399.09 102.41 4415.69 32702.44 2010-07-29 10:19:43.000 210 32399.09 102.38 4415.66 32702.55 2010-07-29 10:19:44.000 210 32399.06 102.37 4415.68 32702.39 2010-07-29 10:19:45.000 210 32399.07 102.33 4415.68 32702.55 2010-07-29 10:19:46.000 210 32399.08 102.33 4415.69 32702.52 2010-07-29 10:19:47.000 210 32399.12 102.33 4415.69 32702.47 2010-07-29 10:19:48.000 210 32399.12 102.34 4415.70 32702.46 2010-07-29 10:19:49.000 210 32399.11 102.37 4415.67 32702.48 2010-07-29 10:19:50.000 210 32399.08 102.39 4415.69 32702.54 2010-07-29 10:19:51.000 210 32399.08 102.36 4415.66 32702.44 2010-07-29 10:19:52.000 210 32399.14 102.35 4415.66 32702.52 2010-07-29 10:19:53.000 210 32399.17 102.33 4415.64 32702.43 2010-07-29 10:19:54.000 210 32399.18 102.33 4415.68 32702.53 2010-07-29 10:19:55.000 210 32399.17 102.33 4415.67 32702.42 2010-07-29 10:19:56.000 210 32399.15 102.35 4415.67 32702.43 2010-07-29 10:19:57.000 210 32399.17 102.30 4415.64 32702.51 2010-07-29 10:19:58.000 210 32399.15 102.29 4415.67 32702.54 2010-07-29 10:19:59.000 210 32399.14 102.27 4415.68 32702.42 2010-07-29 10:20:00.000 210 32399.11 102.27 4415.69 32702.51 2010-07-29 10:20:01.000 210 32399.08 102.28 4415.70 32702.36 2010-07-29 10:20:02.000 210 32399.06 102.27 4415.70 32702.50 2010-07-29 10:20:03.000 210 32399.06 102.25 4415.65 32702.47 2010-07-29 10:20:04.000 210 32399.11 102.24 4415.67 32702.52 2010-07-29 10:20:05.000 210 32399.13 102.22 4415.63 32702.35 2010-07-29 10:20:06.000 210 32399.08 102.21 4415.64 32702.51 2010-07-29 10:20:07.000 210 32399.11 102.19 4415.63 32702.42 2010-07-29 10:20:08.000 210 32399.13 102.20 4415.65 32702.42 2010-07-29 10:20:09.000 210 32399.09 102.17 4415.66 32702.42 2010-07-29 10:20:10.000 210 32399.09 102.17 4415.66 32702.48 2010-07-29 10:20:11.000 210 32399.10 102.16 4415.67 32702.44 2010-07-29 10:20:12.000 210 32399.06 102.16 4415.62 32702.48 2010-07-29 10:20:13.000 210 32399.06 102.16 4415.58 32702.52 2010-07-29 10:20:14.000 210 32399.09 102.17 4415.56 32702.40 2010-07-29 10:20:15.000 210 32399.07 102.18 4415.54 32702.42 2010-07-29 10:20:16.000 210 32399.09 102.19 4415.51 32702.45 2010-07-29 10:20:17.000 210 32399.09 102.19 4415.52 32702.44 2010-07-29 10:20:18.000 210 32399.09 102.16 4415.61 32702.43 2010-07-29 10:20:19.000 210 32399.11 102.15 4415.59 32702.38 2010-07-29 10:20:20.000 210 32399.08 102.13 4415.55 32702.39 2010-07-29 10:20:21.000 210 32399.04 102.14 4415.57 32702.45 2010-07-29 10:20:22.000 210 32399.02 102.13 4415.56 32702.40 2010-07-29 10:20:23.000 210 32399.06 102.14 4415.57 32702.37 2010-07-29 10:20:24.000 210 32399.08 102.16 4415.57 32702.43 2010-07-29 10:20:25.000 210 32399.08 102.17 4415.58 32702.49 2010-07-29 10:20:26.000 210 32399.04 102.21 4415.59 32702.44 2010-07-29 10:20:27.000 210 32399.01 102.19 4415.53 32702.47 2010-07-29 10:20:28.000 210 32399.03 102.21 4415.51 32702.45 2010-07-29 10:20:29.000 210 32399.04 102.22 4415.52 32702.41 2010-07-29 10:20:30.000 210 32399.02 102.21 4415.54 32702.43 2010-07-29 10:20:31.000 210 32399.02 102.17 4415.54 32702.45 2010-07-29 10:20:32.000 210 32398.98 102.18 4415.58 32702.40 2010-07-29 10:20:33.000 210 32398.98 102.18 4415.59 32702.32 2010-07-29 10:20:34.000 210 32399.02 102.18 4415.54 32702.39 2010-07-29 10:20:35.000 210 32398.97 102.15 4415.55 32702.38 2010-07-29 10:20:36.000 210 32398.96 102.18 4415.57 32702.34 2010-07-29 10:20:37.000 210 32398.92 102.19 4415.56 32702.44 2010-07-29 10:20:38.000 210 32398.88 102.18 4415.56 32702.39 2010-07-29 10:20:39.000 210 32398.91 102.16 4415.55 32702.45 2010-07-29 10:20:40.000 210 32398.97 102.10 4415.50 32702.42 2010-07-29 10:20:41.000 210 32398.97 102.11 4415.50 32702.34 2010-07-29 10:20:42.000 210 32398.94 102.11 4415.52 32702.40 2010-07-29 10:20:43.000 210 32398.96 102.09 4415.55 32702.41 2010-07-29 10:20:44.000 210 32398.98 102.05 4415.51 32702.39 2010-07-29 10:20:45.000 210 32398.97 102.04 4415.48 32702.37 2010-07-29 10:20:46.000 210 32398.95 102.03 4415.48 32702.34 2010-07-29 10:20:47.000 210 32398.99 102.02 4415.48 32702.35 2010-07-29 10:20:48.000 210 32398.96 102.06 4415.48 32702.45 2010-07-29 10:20:49.000 210 32398.96 102.01 4415.49 32702.40 2010-07-29 10:20:50.000 210 32398.97 101.98 4415.50 32702.32 2010-07-29 10:20:51.000 210 32398.97 102.00 4415.49 32702.37 2010-07-29 10:20:52.000 210 32398.95 102.04 4415.47 32702.32 2010-07-29 10:20:53.000 210 32398.94 102.01 4415.50 32702.32 2010-07-29 10:20:54.000 210 32398.91 101.95 4415.48 32702.35 2010-07-29 10:20:55.000 210 32398.90 101.95 4415.47 32702.32 2010-07-29 10:20:56.000 210 32398.88 101.96 4415.44 32702.24 2010-07-29 10:20:57.000 210 32398.85 101.97 4415.45 32702.28 2010-07-29 10:20:58.000 210 32398.82 101.94 4415.40 32702.20 2010-07-29 10:20:59.000 210 32398.78 101.90 4415.40 32702.27 2010-07-29 10:21:00.000 210 32398.81 101.94 4415.45 32702.26 2010-07-29 10:21:01.000 210 32398.79 101.93 4415.46 32702.18 2010-07-29 10:21:02.000 210 32398.78 101.94 4415.47 32702.18 2010-07-29 10:21:03.000 210 32398.77 101.95 4415.44 32702.10 2010-07-29 10:21:04.000 210 32398.79 101.97 4415.43 32702.27 2010-07-29 10:21:05.000 210 32398.79 101.95 4415.44 32702.11 2010-07-29 10:21:06.000 210 32398.76 101.97 4415.46 32702.17 2010-07-29 10:21:07.000 210 32398.75 101.97 4415.44 32702.14 2010-07-29 10:21:08.000 210 32398.75 101.98 4415.47 32702.13 2010-07-29 10:21:09.000 210 32398.77 102.01 4415.49 32702.15 2010-07-29 10:21:10.000 210 32398.74 102.02 4415.48 32702.15 2010-07-29 10:21:11.000 210 32398.72 102.00 4415.46 32701.99 2010-07-29 10:21:12.000 210 32398.69 102.00 4415.42 32702.06 2010-07-29 10:21:13.000 210 32398.70 102.00 4415.45 32702.05 2010-07-29 10:21:14.000 210 32398.70 102.00 4415.43 32702.04 2010-07-29 10:21:15.000 210 32398.68 101.98 4415.41 32702.07 2010-07-29 10:21:16.000 210 32398.66 101.99 4415.43 32702.02 2010-07-29 10:21:17.000 210 32398.63 101.99 4415.42 32702.09 2010-07-29 10:21:18.000 210 32398.62 102.01 4415.44 32701.94 2010-07-29 10:21:19.000 210 32398.63 102.03 4415.45 32702.05 2010-07-29 10:21:20.000 210 32398.62 102.06 4415.41 32701.98 2010-07-29 10:21:21.000 210 32398.65 102.03 4415.44 32702.00 2010-07-29 10:21:22.000 210 32398.64 102.02 4415.45 32702.00 2010-07-29 10:21:23.000 210 32398.62 102.01 4415.40 32702.00 2010-07-29 10:21:24.000 210 32398.62 102.03 4415.36 32701.90 2010-07-29 10:21:25.000 210 32398.62 102.05 4415.38 32702.01 2010-07-29 10:21:26.000 210 32398.62 102.04 4415.43 32701.97 2010-07-29 10:21:27.000 210 32398.63 102.04 4415.39 32701.99 2010-07-29 10:21:28.000 210 32398.62 102.03 4415.33 32701.99 2010-07-29 10:21:29.000 210 32398.60 102.06 4415.35 32701.93 2010-07-29 10:21:30.000 210 32398.62 102.03 4415.37 32702.01 2010-07-29 10:21:31.000 210 32398.61 102.06 4415.32 32701.94 2010-07-29 10:21:32.000 210 32398.59 102.08 4415.34 32701.89 2010-07-29 10:21:33.000 210 32398.64 102.05 4415.37 32701.98 2010-07-29 10:21:34.000 210 32398.64 102.02 4415.38 32701.95 2010-07-29 10:21:35.000 210 32398.68 101.99 4415.37 32701.94 2010-07-29 10:21:36.000 210 32398.67 102.02 4415.35 32701.96 2010-07-29 10:21:37.000 210 32398.65 101.98 4415.32 32702.03 2010-07-29 10:21:38.000 210 32398.66 102.00 4415.30 32701.95 2010-07-29 10:21:39.000 210 32398.68 101.99 4415.30 32701.94 2010-07-29 10:21:40.000 210 32398.67 101.97 4415.33 32701.99 2010-07-29 10:21:41.000 210 32398.68 102.01 4415.35 32702.05 2010-07-29 10:21:42.000 210 32398.69 102.02 4415.32 32702.11 2010-07-29 10:21:43.000 210 32398.74 102.00 4415.30 32702.03 2010-07-29 10:21:44.000 210 32398.71 102.00 4415.31 32702.05 2010-07-29 10:21:45.000 210 32398.76 102.00 4415.31 32702.08 2010-07-29 10:21:46.000 210 32398.80 102.02 4415.37 32702.05 2010-07-29 10:21:47.000 210 32398.75 102.02 4415.40 32702.10 2010-07-29 10:21:48.000 210 32398.74 101.97 4415.36 32702.04 2010-07-29 10:21:49.000 210 32398.77 102.01 4415.37 32702.07 2010-07-29 10:21:50.000 210 32398.78 102.02 4415.39 32702.00 2010-07-29 10:21:51.000 210 32398.76 101.99 4415.38 32702.14 2010-07-29 10:21:52.000 210 32398.73 101.96 4415.37 32702.05 2010-07-29 10:21:53.000 210 32398.74 101.95 4415.40 32702.08 2010-07-29 10:21:54.000 210 32398.72 101.96 4415.37 32702.03 2010-07-29 10:21:55.000 210 32398.73 101.99 4415.41 32702.06 2010-07-29 10:21:56.000 210 32398.73 102.02 4415.35 32702.05 2010-07-29 10:21:57.000 210 32398.73 101.99 4415.31 32702.14 2010-07-29 10:21:58.000 210 32398.70 101.96 4415.31 32701.98 2010-07-29 10:21:59.000 210 32398.73 101.99 4415.32 32702.02 2010-07-29 10:22:00.000 210 32398.76 101.99 4415.31 32702.10 2010-07-29 10:22:01.000 210 32398.79 101.98 4415.32 32702.21 2010-07-29 10:22:02.000 210 32398.83 101.95 4415.31 32702.03 2010-07-29 10:22:03.000 210 32398.81 101.94 4415.34 32702.23 2010-07-29 10:22:04.000 210 32398.80 101.92 4415.30 32702.10 2010-07-29 10:22:05.000 210 32398.88 101.91 4415.27 32702.11 2010-07-29 10:22:06.000 210 32398.91 101.90 4415.31 32702.24 2010-07-29 10:22:07.000 210 32398.92 101.98 4415.34 32702.24 2010-07-29 10:22:08.000 210 32398.90 101.98 4415.33 32702.15 2010-07-29 10:22:09.000 210 32398.92 101.99 4415.31 32702.19 2010-07-29 10:22:10.000 210 32398.95 102.01 4415.25 32702.28 2010-07-29 10:22:11.000 210 32398.97 102.04 4415.26 32702.30 2010-07-29 10:22:12.000 210 32398.96 102.02 4415.29 32702.18 2010-07-29 10:22:13.000 210 32399.03 102.03 4415.31 32702.37 2010-07-29 10:22:14.000 210 32399.02 102.05 4415.30 32702.31 2010-07-29 10:22:15.000 210 32399.08 102.00 4415.32 32702.35 2010-07-29 10:22:16.000 210 32399.07 102.02 4415.31 32702.29 2010-07-29 10:22:17.000 210 32399.10 102.01 4415.26 32702.37 2010-07-29 10:22:18.000 210 32399.11 101.99 4415.27 32702.41 2010-07-29 10:22:19.000 210 32399.13 102.01 4415.29 32702.40 2010-07-29 10:22:20.000 210 32399.11 102.01 4415.30 32702.43 2010-07-29 10:22:21.000 210 32399.09 102.04 4415.32 32702.31 2010-07-29 10:22:22.000 210 32399.08 102.04 4415.31 32702.50 2010-07-29 10:22:23.000 210 32399.08 102.03 4415.35 32702.37 2010-07-29 10:22:24.000 210 32399.10 102.04 4415.35 32702.36 2010-07-29 10:22:25.000 210 32399.11 102.02 4415.31 32702.47 2010-07-29 10:22:26.000 210 32399.09 102.02 4415.30 32702.42 2010-07-29 10:22:27.000 210 32399.12 102.02 4415.27 32702.38 2010-07-29 10:22:28.000 210 32399.10 101.99 4415.28 32702.48 2010-07-29 10:22:29.000 210 32399.11 101.96 4415.33 32702.39 2010-07-29 10:22:30.000 210 32399.13 101.99 4415.32 32702.46 2010-07-29 10:22:31.000 210 32399.19 101.94 4415.28 32702.41 2010-07-29 10:22:32.000 210 32399.21 101.94 4415.27 32702.51 2010-07-29 10:22:33.000 210 32399.20 101.95 4415.32 32702.55 2010-07-29 10:22:34.000 210 32399.24 101.97 4415.32 32702.35 2010-07-29 10:22:35.000 210 32399.30 101.96 4415.33 32702.56 2010-07-29 10:22:36.000 210 32399.32 101.92 4415.37 32702.55 2010-07-29 10:22:37.000 210 32399.34 101.92 4415.34 32702.59 2010-07-29 10:22:38.000 210 32399.36 101.93 4415.32 32702.59 2010-07-29 10:22:39.000 210 32399.36 101.92 4415.32 32702.60 2010-07-29 10:22:40.000 210 32399.36 101.91 4415.33 32702.71 2010-07-29 10:22:41.000 210 32399.43 101.88 4415.31 32702.71 2010-07-29 10:22:42.000 210 32399.48 101.87 4415.33 32702.53 2010-07-29 10:22:43.000 210 32399.52 101.85 4415.31 32702.74 2010-07-29 10:22:44.000 210 32399.54 101.82 4415.24 32702.85 2010-07-29 10:22:45.000 210 32399.53 101.80 4415.26 32702.71 2010-07-29 10:22:46.000 210 32399.57 101.79 4415.34 32702.85 2010-07-29 10:22:47.000 210 32399.59 101.77 4415.31 32702.90 2010-07-29 10:22:48.000 210 32399.64 101.80 4415.29 32702.77 2010-07-29 10:22:49.000 210 32399.68 101.76 4415.28 32702.91 2010-07-29 10:22:50.000 210 32399.68 101.77 4415.30 32702.92 2010-07-29 10:22:51.000 210 32399.69 101.78 4415.22 32702.98 2010-07-29 10:22:52.000 210 32399.71 101.77 4415.23 32702.97 2010-07-29 10:22:53.000 210 32399.74 101.72 4415.26 32703.00 2010-07-29 10:22:54.000 210 32399.80 101.70 4415.27 32702.97 2010-07-29 10:22:55.000 210 32399.84 101.70 4415.24 32703.01 2010-07-29 10:22:56.000 210 32399.85 101.68 4415.22 32703.16 2010-07-29 10:22:57.000 210 32399.88 101.65 4415.28 32703.00 2010-07-29 10:22:58.000 210 32399.89 101.69 4415.27 32703.15 2010-07-29 10:22:59.000 210 32399.88 101.68 4415.28 32703.13 2010-07-29 10:23:00.000 210 32399.85 101.65 4415.27 32703.15 2010-07-29 10:23:01.000 210 32399.85 101.63 4415.28 32703.14 2010-07-29 10:23:02.000 210 32399.86 101.62 4415.28 32703.16 2010-07-29 10:23:03.000 210 32399.85 101.64 4415.25 32703.18 2010-07-29 10:23:04.000 210 32399.88 101.61 4415.26 32703.30 2010-07-29 10:23:05.000 210 32399.94 101.61 4415.22 32703.17 2010-07-29 10:23:06.000 210 32399.97 101.64 4415.23 32703.19 2010-07-29 10:23:07.000 210 32399.97 101.66 4415.24 32703.20 2010-07-29 10:23:08.000 210 32399.98 101.68 4415.22 32703.27 2010-07-29 10:23:09.000 210 32400.01 101.69 4415.23 32703.34 2010-07-29 10:23:10.000 210 32400.03 101.68 4415.26 32703.33 2010-07-29 10:23:11.000 210 32400.07 101.65 4415.26 32703.24 2010-07-29 10:23:12.000 210 32400.12 101.67 4415.19 32703.34 2010-07-29 10:23:13.000 210 32400.10 101.66 4415.16 32703.38 2010-07-29 10:23:14.000 210 32400.13 101.65 4415.11 32703.39 2010-07-29 10:23:15.000 210 32400.15 101.67 4415.10 32703.43 2010-07-29 10:23:16.000 210 32400.17 101.67 4415.14 32703.45 2010-07-29 10:23:17.000 210 32400.18 101.60 4415.17 32703.46 2010-07-29 10:23:18.000 210 32400.22 101.60 4415.15 32703.46 2010-07-29 10:23:19.000 210 32400.27 101.58 4415.12 32703.53 2010-07-29 10:23:20.000 210 32400.32 101.56 4415.17 32703.52 2010-07-29 10:23:21.000 210 32400.36 101.52 4415.17 32703.61 2010-07-29 10:23:22.000 210 32400.36 101.49 4415.14 32703.62 2010-07-29 10:23:23.000 210 32400.39 101.44 4415.15 32703.61 2010-07-29 10:23:24.000 210 32400.42 101.47 4415.14 32703.61 2010-07-29 10:23:25.000 210 32400.44 101.49 4415.11 32703.70 2010-07-29 10:23:26.000 210 32400.45 101.49 4415.08 32703.62 2010-07-29 10:23:27.000 210 32400.46 101.49 4415.09 32703.77 2010-07-29 10:23:28.000 210 32400.46 101.49 4415.11 32703.69 2010-07-29 10:23:29.000 210 32400.51 101.49 4415.08 32703.74 2010-07-29 10:23:30.000 210 32400.53 101.50 4415.08 32703.78 2010-07-29 10:23:31.000 210 32400.52 101.52 4415.06 32703.78 2010-07-29 10:23:32.000 210 32400.53 101.52 4415.08 32703.74 2010-07-29 10:23:33.000 210 32400.51 101.50 4415.05 32703.81 2010-07-29 10:23:34.000 210 32400.51 101.52 4415.07 32703.77 2010-07-29 10:23:35.000 210 32400.54 101.53 4415.04 32703.79 2010-07-29 10:23:36.000 210 32400.56 101.53 4415.06 32703.88 2010-07-29 10:23:37.000 210 32400.58 101.50 4415.06 32703.84 2010-07-29 10:23:38.000 210 32400.60 101.53 4415.09 32703.93 2010-07-29 10:23:39.000 210 32400.63 101.55 4415.06 32703.85 2010-07-29 10:23:40.000 210 32400.67 101.55 4415.06 32703.93 2010-07-29 10:23:41.000 210 32400.69 101.54 4414.99 32703.89 2010-07-29 10:23:42.000 210 32400.71 101.50 4414.95 32703.92 2010-07-29 10:23:43.000 210 32400.71 101.48 4414.96 32703.99 2010-07-29 10:23:44.000 210 32400.72 101.50 4414.96 32704.00 2010-07-29 10:23:45.000 210 32400.71 101.49 4414.94 32703.97 2010-07-29 10:23:46.000 210 32400.68 101.50 4414.96 32703.99 2010-07-29 10:23:47.000 210 32400.71 101.49 4414.94 32704.05 2010-07-29 10:23:48.000 210 32400.77 101.47 4414.91 32703.99 2010-07-29 10:23:49.000 210 32400.76 101.46 4414.92 32703.96 2010-07-29 10:23:50.000 210 32400.76 101.44 4414.90 32704.03 2010-07-29 10:23:51.000 210 32400.71 101.45 4414.90 32704.05 2010-07-29 10:23:52.000 210 32400.69 101.46 4414.93 32704.04 2010-07-29 10:23:53.000 210 32400.71 101.46 4414.95 32704.08 2010-07-29 10:23:54.000 210 32400.71 101.47 4414.95 32703.94 2010-07-29 10:23:55.000 210 32400.71 101.47 4414.95 32703.99 2010-07-29 10:23:56.000 210 32400.70 101.45 4414.97 32703.98 2010-07-29 10:23:57.000 210 32400.72 101.42 4415.00 32703.91 2010-07-29 10:23:58.000 210 32400.72 101.42 4415.02 32704.06 2010-07-29 10:23:59.000 210 32400.70 101.45 4414.99 32703.96 2010-07-29 10:24:00.000 210 32400.69 101.44 4414.99 32703.91 2010-07-29 10:24:01.000 210 32400.71 101.44 4414.97 32703.98 2010-07-29 10:24:02.000 210 32400.67 101.44 4414.95 32703.96 2010-07-29 10:24:03.000 210 32400.67 101.44 4414.92 32703.89 2010-07-29 10:24:04.000 210 32400.68 101.47 4414.93 32703.98 2010-07-29 10:24:05.000 210 32400.68 101.51 4414.97 32703.95 2010-07-29 10:24:06.000 210 32400.67 101.50 4414.97 32703.97 2010-07-29 10:24:07.000 210 32400.65 101.47 4414.94 32703.88 2010-07-29 10:24:08.000 210 32400.61 101.49 4414.90 32703.84 2010-07-29 10:24:09.000 210 32400.62 101.49 4414.89 32703.94 2010-07-29 10:24:10.000 210 32400.60 101.45 4414.91 32703.83 2010-07-29 10:24:11.000 210 32400.61 101.46 4414.89 32703.94 2010-07-29 10:24:12.000 210 32400.60 101.47 4414.90 32703.85 2010-07-29 10:24:13.000 210 32400.59 101.46 4414.85 32703.88 2010-07-29 10:24:14.000 210 32400.59 101.51 4414.86 32703.80 2010-07-29 10:24:15.000 210 32400.59 101.53 4414.82 32703.82 2010-07-29 10:24:16.000 210 32400.57 101.50 4414.81 32703.93 2010-07-29 10:24:17.000 210 32400.56 101.51 4414.86 32703.77 2010-07-29 10:24:18.000 210 32400.58 101.53 4414.85 32703.81 2010-07-29 10:24:19.000 210 32400.57 101.54 4414.83 32703.74 2010-07-29 10:24:20.000 210 32400.55 101.54 4414.85 32703.75 2010-07-29 10:24:21.000 210 32400.56 101.55 4414.87 32703.84 2010-07-29 10:24:22.000 210 32400.56 101.53 4414.85 32703.74 2010-07-29 10:24:23.000 210 32400.55 101.49 4414.84 32703.73 2010-07-29 10:24:24.000 210 32400.54 101.47 4414.86 32703.81 2010-07-29 10:24:25.000 210 32400.54 101.49 4414.86 32703.77 2010-07-29 10:24:26.000 210 32400.54 101.50 4414.88 32703.77 2010-07-29 10:24:27.000 210 32400.57 101.47 4414.92 32703.81 2010-07-29 10:24:28.000 210 32400.54 101.52 4414.90 32703.77 2010-07-29 10:24:29.000 210 32400.51 101.52 4414.87 32703.75 2010-07-29 10:24:30.000 210 32400.53 101.53 4414.85 32703.68 2010-07-29 10:24:31.000 210 32400.54 101.55 4414.87 32703.76 2010-07-29 10:24:32.000 210 32400.56 101.53 4414.82 32703.75 2010-07-29 10:24:33.000 210 32400.57 101.51 4414.80 32703.79 2010-07-29 10:24:34.000 210 32400.60 101.49 4414.74 32703.74 2010-07-29 10:24:35.000 210 32400.62 101.50 4414.75 32703.72 2010-07-29 10:24:36.000 210 32400.65 101.50 4414.75 32703.83 2010-07-29 10:24:37.000 210 32400.65 101.44 4414.74 32703.75 2010-07-29 10:24:38.000 210 32400.65 101.44 4414.76 32703.84 2010-07-29 10:24:39.000 210 32400.67 101.50 4414.76 32703.74 2010-07-29 10:24:40.000 210 32400.63 101.47 4414.74 32703.82 2010-07-29 10:24:41.000 210 32400.64 101.44 4414.74 32703.84 2010-07-29 10:24:42.000 210 32400.68 101.43 4414.74 32703.88 2010-07-29 10:24:43.000 210 32400.70 101.41 4414.75 32703.91 2010-07-29 10:24:44.000 210 32400.70 101.44 4414.72 32703.85 2010-07-29 10:24:45.000 210 32400.69 101.45 4414.69 32703.88 2010-07-29 10:24:46.000 210 32400.67 101.45 4414.67 32703.91 2010-07-29 10:24:47.000 210 32400.67 101.43 4414.69 32703.93 2010-07-29 10:24:48.000 210 32400.68 101.42 4414.70 32703.98 2010-07-29 10:24:49.000 210 32400.69 101.39 4414.69 32703.77 2010-07-29 10:24:50.000 210 32400.65 101.40 4414.68 32703.92 2010-07-29 10:24:51.000 210 32400.63 101.43 4414.73 32703.94 2010-07-29 10:24:52.000 210 32400.65 101.43 4414.71 32703.90 2010-07-29 10:24:53.000 210 32400.63 101.42 4414.70 32703.93 2010-07-29 10:24:54.000 210 32400.60 101.41 4414.72 32703.80 2010-07-29 10:24:55.000 210 32400.62 101.37 4414.72 32703.81 2010-07-29 10:24:56.000 210 32400.64 101.43 4414.68 32703.90 2010-07-29 10:24:57.000 210 32400.64 101.42 4414.65 32703.87 2010-07-29 10:24:58.000 210 32400.62 101.39 4414.70 32703.79 2010-07-29 10:24:59.000 210 32400.62 101.38 4414.72 32703.89 2010-07-29 10:25:00.000 210 32400.60 101.40 4414.69 32703.78 2010-07-29 10:25:01.000 210 32400.61 101.42 4414.67 32703.83 2010-07-29 10:25:02.000 210 32400.65 101.42 4414.65 32703.80 2010-07-29 10:25:03.000 210 32400.65 101.39 4414.62 32703.85 2010-07-29 10:25:04.000 210 32400.64 101.37 4414.59 32703.88 2010-07-29 10:25:05.000 210 32400.64 101.36 4414.61 32703.83 2010-07-29 10:25:06.000 210 32400.67 101.37 4414.60 32703.89 2010-07-29 10:25:07.000 210 32400.67 101.38 4414.62 32703.90 2010-07-29 10:25:08.000 210 32400.72 101.39 4414.68 32703.89 2010-07-29 10:25:09.000 210 32400.76 101.35 4414.65 32703.89 2010-07-29 10:25:10.000 210 32400.75 101.32 4414.62 32703.91 2010-07-29 10:25:11.000 210 32400.74 101.34 4414.67 32703.84 2010-07-29 10:25:12.000 210 32400.75 101.36 4414.66 32703.99 2010-07-29 10:25:13.000 210 32400.75 101.34 4414.61 32703.98 2010-07-29 10:25:14.000 210 32400.75 101.38 4414.61 32703.92 2010-07-29 10:25:15.000 210 32400.77 101.37 4414.62 32703.98 2010-07-29 10:25:16.000 210 32400.75 101.32 4414.61 32703.91 2010-07-29 10:25:17.000 210 32400.76 101.33 4414.67 32703.92 2010-07-29 10:25:18.000 210 32400.75 101.31 4414.71 32704.03 2010-07-29 10:25:19.000 210 32400.77 101.31 4414.69 32703.89 2010-07-29 10:25:20.000 210 32400.74 101.34 4414.64 32704.05 2010-07-29 10:25:21.000 210 32400.76 101.33 4414.64 32703.94 2010-07-29 10:25:22.000 210 32400.78 101.33 4414.68 32703.97 2010-07-29 10:25:23.000 210 32400.76 101.30 4414.62 32703.96 2010-07-29 10:25:24.000 210 32400.74 101.32 4414.60 32703.91 2010-07-29 10:25:25.000 210 32400.76 101.34 4414.64 32703.99 2010-07-29 10:25:26.000 210 32400.78 101.35 4414.65 32704.00 2010-07-29 10:25:27.000 210 32400.81 101.31 4414.62 32703.96 2010-07-29 10:25:28.000 210 32400.78 101.32 4414.62 32703.98 2010-07-29 10:25:29.000 210 32400.80 101.28 4414.61 32703.96 2010-07-29 10:25:30.000 210 32400.77 101.28 4414.65 32703.98 2010-07-29 10:25:31.000 210 32400.77 101.25 4414.67 32703.98 2010-07-29 10:25:32.000 210 32400.79 101.20 4414.63 32703.99 2010-07-29 10:25:33.000 210 32400.80 101.20 4414.61 32703.97 2010-07-29 10:25:34.000 210 32400.78 101.22 4414.60 32704.03 2010-07-29 10:25:35.000 210 32400.79 101.21 4414.61 32704.00 2010-07-29 10:25:36.000 210 32400.80 101.21 4414.59 32704.01 2010-07-29 10:25:37.000 210 32400.84 101.18 4414.59 32704.10 2010-07-29 10:25:38.000 210 32400.82 101.17 4414.58 32704.02 2010-07-29 10:25:39.000 210 32400.81 101.18 4414.57 32704.06 2010-07-29 10:25:40.000 210 32400.78 101.19 4414.56 32703.98 2010-07-29 10:25:41.000 210 32400.81 101.19 4414.60 32703.99 2010-07-29 10:25:42.000 210 32400.82 101.19 4414.59 32703.93 2010-07-29 10:25:43.000 210 32400.81 101.17 4414.52 32703.98 2010-07-29 10:25:44.000 210 32400.73 101.18 4414.58 32703.99 2010-07-29 10:25:45.000 210 32400.77 101.14 4414.55 32703.93 2010-07-29 10:25:46.000 210 32400.79 101.13 4414.53 32704.03 2010-07-29 10:25:47.000 210 32400.79 101.14 4414.55 32703.96 2010-07-29 10:25:48.000 210 32400.81 101.16 4414.56 32704.03 2010-07-29 10:25:49.000 210 32400.83 101.17 4414.59 32703.95 2010-07-29 10:25:50.000 210 32400.81 101.15 4414.52 32703.91 2010-07-29 10:25:51.000 210 32400.78 101.14 4414.51 32703.95 2010-07-29 10:25:52.000 210 32400.80 101.14 4414.55 32703.87 2010-07-29 10:25:53.000 210 32400.83 101.11 4414.59 32704.00 2010-07-29 10:25:54.000 210 32400.83 101.12 4414.64 32703.98 2010-07-29 10:25:55.000 210 32400.80 101.11 4414.66 32703.95 2010-07-29 10:25:56.000 210 32400.78 101.14 4414.61 32704.08 2010-07-29 10:25:57.000 210 32400.81 101.17 4414.53 32703.95 2010-07-29 10:25:58.000 210 32400.78 101.14 4414.55 32703.94 2010-07-29 10:25:59.000 210 32400.80 101.10 4414.52 32703.94 2010-07-29 10:26:00.000 210 32400.81 101.15 4414.50 32704.03 2010-07-29 10:26:01.000 210 32400.78 101.14 4414.55 32703.95 2010-07-29 10:26:02.000 210 32400.73 101.15 4414.53 32703.92 2010-07-29 10:26:03.000 210 32400.74 101.12 4414.50 32703.92 2010-07-29 10:26:04.000 210 32400.75 101.17 4414.52 32703.94 2010-07-29 10:26:05.000 210 32400.75 101.17 4414.53 32703.89 2010-07-29 10:26:06.000 210 32400.74 101.12 4414.53 32703.92 2010-07-29 10:26:07.000 210 32400.71 101.13 4414.52 32703.82 2010-07-29 10:26:08.000 210 32400.69 101.16 4414.49 32703.90 2010-07-29 10:26:09.000 210 32400.71 101.16 4414.48 32703.87 2010-07-29 10:26:10.000 210 32400.68 101.14 4414.49 32703.79 2010-07-29 10:26:11.000 210 32400.68 101.13 4414.51 32703.86 2010-07-29 10:26:12.000 210 32400.65 101.16 4414.47 32703.83 2010-07-29 10:26:13.000 210 32400.65 101.17 4414.46 32703.77 2010-07-29 10:26:14.000 210 32400.63 101.13 4414.47 32703.70 2010-07-29 10:26:15.000 210 32400.61 101.11 4414.45 32703.81 2010-07-29 10:26:16.000 210 32400.62 101.15 4414.44 32703.74 2010-07-29 10:26:17.000 210 32400.62 101.19 4414.43 32703.78 2010-07-29 10:26:18.000 210 32400.61 101.20 4414.40 32703.73 2010-07-29 10:26:19.000 210 32400.61 101.21 4414.41 32703.68 2010-07-29 10:26:20.000 210 32400.60 101.23 4414.42 32703.80 2010-07-29 10:26:21.000 210 32400.57 101.25 4414.39 32703.76 2010-07-29 10:26:22.000 210 32400.59 101.24 4414.42 32703.62 2010-07-29 10:26:23.000 210 32400.60 101.22 4414.40 32703.73 2010-07-29 10:26:24.000 210 32400.56 101.22 4414.42 32703.67 2010-07-29 10:26:25.000 210 32400.55 101.22 4414.45 32703.80 2010-07-29 10:26:26.000 210 32400.56 101.21 4414.39 32703.75 2010-07-29 10:26:27.000 210 32400.58 101.21 4414.40 32703.70 2010-07-29 10:26:28.000 210 32400.57 101.25 4414.41 32703.71 2010-07-29 10:26:29.000 210 32400.58 101.22 4414.42 32703.71 2010-07-29 10:26:30.000 210 32400.55 101.24 4414.42 32703.81 2010-07-29 10:26:31.000 210 32400.57 101.25 4414.42 32703.76 2010-07-29 10:26:32.000 210 32400.53 101.27 4414.43 32703.70 2010-07-29 10:26:33.000 210 32400.54 101.26 4414.44 32703.79 2010-07-29 10:26:34.000 210 32400.55 101.30 4414.44 32703.72 2010-07-29 10:26:35.000 210 32400.55 101.29 4414.44 32703.68 2010-07-29 10:26:36.000 210 32400.55 101.25 4414.40 32703.79 2010-07-29 10:26:37.000 210 32400.61 101.23 4414.41 32703.69 2010-07-29 10:26:38.000 210 32400.60 101.18 4414.40 32703.77 2010-07-29 10:26:39.000 210 32400.57 101.19 4414.43 32703.70 2010-07-29 10:26:40.000 210 32400.56 101.20 4414.41 32703.67 2010-07-29 10:26:41.000 210 32400.55 101.21 4414.39 32703.79 2010-07-29 10:26:42.000 210 32400.57 101.24 4414.44 32703.74 2010-07-29 10:26:43.000 210 32400.58 101.22 4414.47 32703.81 2010-07-29 10:26:44.000 210 32400.55 101.25 4414.45 32703.74 2010-07-29 10:26:45.000 210 32400.58 101.20 4414.45 32703.72 2010-07-29 10:26:46.000 210 32400.57 101.18 4414.48 32703.71 2010-07-29 10:26:47.000 210 32400.60 101.17 4414.51 32703.70 2010-07-29 10:26:48.000 210 32400.63 101.21 4414.49 32703.78 2010-07-29 10:26:49.000 210 32400.64 101.21 4414.45 32703.76 2010-07-29 10:26:50.000 210 32400.60 101.20 4414.41 32703.71 2010-07-29 10:26:51.000 210 32400.59 101.21 4414.39 32703.75 2010-07-29 10:26:52.000 210 32400.56 101.21 4414.42 32703.72 2010-07-29 10:26:53.000 210 32400.55 101.21 4414.41 32703.70 2010-07-29 10:26:54.000 210 32400.52 101.24 4414.40 32703.75 2010-07-29 10:26:55.000 210 32400.54 101.23 4414.39 32703.73 2010-07-29 10:26:56.000 210 32400.51 101.22 4414.39 32703.63 2010-07-29 10:26:57.000 210 32400.51 101.21 4414.39 32703.69 2010-07-29 10:26:58.000 210 32400.52 101.22 4414.38 32703.66 2010-07-29 10:26:59.000 210 32400.53 101.24 4414.35 32703.64 2010-07-29 10:27:00.000 210 32400.49 101.29 4414.34 32703.66 2010-07-29 10:27:01.000 210 32400.47 101.31 4414.35 32703.60 2010-07-29 10:27:02.000 210 32400.46 101.29 4414.38 32703.58 2010-07-29 10:27:03.000 210 32400.45 101.23 4414.40 32703.56 2010-07-29 10:27:04.000 210 32400.44 101.27 4414.40 32703.62 2010-07-29 10:27:05.000 210 32400.42 101.28 4414.38 32703.60 2010-07-29 10:27:06.000 210 32400.40 101.28 4414.41 32703.51 2010-07-29 10:27:07.000 210 32400.39 101.28 4414.39 32703.59 2010-07-29 10:27:08.000 210 32400.36 101.28 4414.39 32703.58 2010-07-29 10:27:09.000 210 32400.36 101.29 4414.40 32703.67 2010-07-29 10:27:10.000 210 32400.36 101.26 4414.34 32703.46 2010-07-29 10:27:11.000 210 32400.34 101.25 4414.35 32703.56 2010-07-29 10:27:12.000 210 32400.39 101.24 4414.39 32703.51 2010-07-29 10:27:13.000 210 32400.40 101.29 4414.41 32703.54 2010-07-29 10:27:14.000 210 32400.42 101.33 4414.39 32703.55 2010-07-29 10:27:15.000 210 32400.41 101.31 4414.38 32703.59 2010-07-29 10:27:16.000 210 32400.41 101.32 4414.42 32703.54 2010-07-29 10:27:17.000 210 32400.45 101.30 4414.43 32703.59 2010-07-29 10:27:18.000 210 32400.42 101.27 4414.39 32703.58 2010-07-29 10:27:19.000 210 32400.45 101.22 4414.40 32703.52 2010-07-29 10:27:20.000 210 32400.44 101.25 4414.43 32703.58 2010-07-29 10:27:21.000 210 32400.48 101.23 4414.45 32703.51 2010-07-29 10:27:22.000 210 32400.49 101.19 4414.37 32703.58 2010-07-29 10:27:23.000 210 32400.47 101.17 4414.34 32703.60 2010-07-29 10:27:24.000 210 32400.42 101.18 4414.33 32703.59 2010-07-29 10:27:25.000 210 32400.40 101.22 4414.34 32703.55 2010-07-29 10:27:26.000 210 32400.45 101.24 4414.31 32703.54 2010-07-29 10:27:27.000 210 32400.49 101.22 4414.31 32703.68 2010-07-29 10:27:28.000 210 32400.46 101.22 4414.33 32703.62 2010-07-29 10:27:29.000 210 32400.48 101.22 4414.35 32703.60 2010-07-29 10:27:30.000 210 32400.46 101.22 4414.36 32703.65 2010-07-29 10:27:31.000 210 32400.48 101.18 4414.35 32703.57 2010-07-29 10:27:32.000 210 32400.54 101.14 4414.36 32703.64 2010-07-29 10:27:33.000 210 32400.55 101.17 4414.40 32703.61 2010-07-29 10:27:34.000 210 32400.51 101.17 4414.40 32703.59 2010-07-29 10:27:35.000 210 32400.53 101.13 4414.36 32703.66 2010-07-29 10:27:36.000 210 32400.53 101.13 4414.34 32703.74 2010-07-29 10:27:37.000 210 32400.59 101.11 4414.33 32703.69 2010-07-29 10:27:38.000 210 32400.58 101.10 4414.35 32703.56 2010-07-29 10:27:39.000 210 32400.58 101.13 4414.34 32703.74 2010-07-29 10:27:40.000 210 32400.54 101.13 4414.31 32703.67 2010-07-29 10:27:41.000 210 32400.55 101.14 4414.34 32703.65 2010-07-29 10:27:42.000 210 32400.54 101.17 4414.36 32703.66 2010-07-29 10:27:43.000 210 32400.54 101.17 4414.35 32703.66 2010-07-29 10:27:44.000 210 32400.56 101.18 4414.33 32703.76 2010-07-29 10:27:45.000 210 32400.59 101.16 4414.30 32703.66 2010-07-29 10:27:46.000 210 32400.59 101.16 4414.31 32703.66 2010-07-29 10:27:47.000 210 32400.60 101.16 4414.32 32703.61 2010-07-29 10:27:48.000 210 32400.59 101.15 4414.34 32703.70 2010-07-29 10:27:49.000 210 32400.58 101.14 4414.35 32703.68 2010-07-29 10:27:50.000 210 32400.56 101.14 4414.33 32703.68 2010-07-29 10:27:51.000 210 32400.56 101.11 4414.34 32703.71 2010-07-29 10:27:52.000 210 32400.55 101.12 4414.32 32703.72 2010-07-29 10:27:53.000 210 32400.54 101.13 4414.30 32703.54 2010-07-29 10:27:54.000 210 32400.50 101.16 4414.34 32703.76 2010-07-29 10:27:55.000 210 32400.50 101.15 4414.35 32703.59 2010-07-29 10:27:56.000 210 32400.52 101.18 4414.31 32703.60 2010-07-29 10:27:57.000 210 32400.54 101.16 4414.34 32703.62 2010-07-29 10:27:58.000 210 32400.53 101.13 4414.36 32703.48 2010-07-29 10:27:59.000 210 32400.51 101.13 4414.33 32703.64 2010-07-29 10:28:00.000 210 32400.47 101.15 4414.34 32703.59 2010-07-29 10:28:01.000 210 32400.51 101.16 4414.33 32703.60 2010-07-29 10:28:02.000 210 32400.48 101.19 4414.32 32703.55 2010-07-29 10:28:03.000 210 32400.50 101.14 4414.33 32703.60 2010-07-29 10:28:04.000 210 32400.48 101.12 4414.31 32703.53 2010-07-29 10:28:05.000 210 32400.49 101.11 4414.30 32703.63 2010-07-29 10:28:06.000 210 32400.51 101.09 4414.32 32703.63 2010-07-29 10:28:07.000 210 32400.50 101.11 4414.34 32703.58 2010-07-29 10:28:08.000 210 32400.46 101.11 4414.35 32703.63 2010-07-29 10:28:09.000 210 32400.47 101.11 4414.36 32703.53 2010-07-29 10:28:10.000 210 32400.46 101.13 4414.32 32703.54 2010-07-29 10:28:11.000 210 32400.45 101.13 4414.31 32703.64 2010-07-29 10:28:12.000 210 32400.45 101.15 4414.25 32703.51 2010-07-29 10:28:13.000 210 32400.47 101.13 4414.24 32703.62 2010-07-29 10:28:14.000 210 32400.48 101.13 4414.29 32703.63 2010-07-29 10:28:15.000 210 32400.44 101.15 4414.29 32703.63 2010-07-29 10:28:16.000 210 32400.49 101.15 4414.25 32703.66 2010-07-29 10:28:17.000 210 32400.51 101.15 4414.27 32703.63 2010-07-29 10:28:18.000 210 32400.51 101.16 4414.27 32703.63 2010-07-29 10:28:19.000 210 32400.47 101.20 4414.25 32703.62 2010-07-29 10:28:20.000 210 32400.48 101.17 4414.23 32703.64 2010-07-29 10:28:21.000 210 32400.51 101.15 4414.23 32703.59 2010-07-29 10:28:22.000 210 32400.54 101.16 4414.27 32703.67 2010-07-29 10:28:23.000 210 32400.54 101.15 4414.26 32703.63 2010-07-29 10:28:24.000 210 32400.53 101.17 4414.23 32703.67 2010-07-29 10:28:25.000 210 32400.60 101.19 4414.20 32703.68 2010-07-29 10:28:26.000 210 32400.62 101.16 4414.16 32703.63 2010-07-29 10:28:27.000 210 32400.60 101.17 4414.19 32703.69 2010-07-29 10:28:28.000 210 32400.57 101.17 4414.21 32703.65 2010-07-29 10:28:29.000 210 32400.57 101.14 4414.24 32703.58 2010-07-29 10:28:30.000 210 32400.58 101.14 4414.26 32703.66 2010-07-29 10:28:31.000 210 32400.60 101.10 4414.27 32703.63 2010-07-29 10:28:32.000 210 32400.61 101.11 4414.26 32703.65 2010-07-29 10:28:33.000 210 32400.59 101.10 4414.27 32703.69 2010-07-29 10:28:34.000 210 32400.57 101.09 4414.24 32703.55 2010-07-29 10:28:35.000 210 32400.56 101.07 4414.23 32703.67 2010-07-29 10:28:36.000 210 32400.55 101.07 4414.22 32703.74 2010-07-29 10:28:37.000 210 32400.55 101.08 4414.22 32703.64 2010-07-29 10:28:38.000 210 32400.54 101.08 4414.25 32703.66 2010-07-29 10:28:39.000 210 32400.52 101.10 4414.25 32703.64 2010-07-29 10:28:40.000 210 32400.52 101.11 4414.26 32703.61 2010-07-29 10:28:41.000 210 32400.52 101.11 4414.22 32703.58 2010-07-29 10:28:42.000 210 32400.54 101.11 4414.21 32703.70 2010-07-29 10:28:43.000 210 32400.55 101.08 4414.21 32703.65 2010-07-29 10:28:44.000 210 32400.54 101.09 4414.19 32703.59 2010-07-29 10:28:45.000 210 32400.54 101.13 4414.17 32703.67 2010-07-29 10:28:46.000 210 32400.55 101.14 4414.16 32703.66 2010-07-29 10:28:47.000 210 32400.60 101.17 4414.19 32703.67 2010-07-29 10:28:48.000 210 32400.56 101.18 4414.20 32703.64 2010-07-29 10:28:49.000 210 32400.54 101.14 4414.20 32703.63 2010-07-29 10:28:50.000 210 32400.53 101.13 4414.16 32703.80 2010-07-29 10:28:51.000 210 32400.58 101.13 4414.19 32703.61 2010-07-29 10:28:52.000 210 32400.59 101.13 4414.24 32703.70 2010-07-29 10:28:53.000 210 32400.61 101.13 4414.29 32703.65 2010-07-29 10:28:54.000 210 32400.65 101.11 4414.25 32703.74 2010-07-29 10:28:55.000 210 32400.64 101.08 4414.20 32703.71 2010-07-29 10:28:56.000 210 32400.64 101.09 4414.23 32703.76 2010-07-29 10:28:57.000 210 32400.68 101.11 4414.22 32703.67 2010-07-29 10:28:58.000 210 32400.67 101.13 4414.26 32703.72 2010-07-29 10:28:59.000 210 32400.69 101.11 4414.29 32703.76 2010-07-29 10:29:00.000 210 32400.69 101.07 4414.26 32703.63 2010-07-29 10:29:01.000 210 32400.68 101.07 4414.24 32703.78 2010-07-29 10:29:02.000 210 32400.70 101.07 4414.26 32703.71 2010-07-29 10:29:03.000 210 32400.72 101.04 4414.27 32703.75 2010-07-29 10:29:04.000 210 32400.75 101.05 4414.28 32703.74 2010-07-29 10:29:05.000 210 32400.77 101.04 4414.26 32703.76 2010-07-29 10:29:06.000 210 32400.74 101.05 4414.27 32703.78 2010-07-29 10:29:07.000 210 32400.74 101.02 4414.29 32703.77 2010-07-29 10:29:08.000 210 32400.73 101.03 4414.25 32703.75 2010-07-29 10:29:09.000 210 32400.76 100.99 4414.27 32703.81 2010-07-29 10:29:10.000 210 32400.76 100.97 4414.30 32703.88 2010-07-29 10:29:11.000 210 32400.75 100.97 4414.27 32703.77 2010-07-29 10:29:12.000 210 32400.77 100.97 4414.25 32703.88 2010-07-29 10:29:13.000 210 32400.80 100.96 4414.23 32703.82 2010-07-29 10:29:14.000 210 32400.80 100.94 4414.23 32703.86 2010-07-29 10:29:15.000 210 32400.77 100.94 4414.26 32703.91 2010-07-29 10:29:16.000 210 32400.79 100.94 4414.26 32703.91 2010-07-29 10:29:17.000 210 32400.82 100.99 4414.27 32703.83 2010-07-29 10:29:18.000 210 32400.84 100.98 4414.28 32703.87 2010-07-29 10:29:19.000 210 32400.84 100.98 4414.29 32703.87 2010-07-29 10:29:20.000 210 32400.84 100.98 4414.26 32703.88 2010-07-29 10:29:21.000 210 32400.86 101.01 4414.23 32703.94 2010-07-29 10:29:22.000 210 32400.89 101.02 4414.25 32703.91 2010-07-29 10:29:23.000 210 32400.92 101.03 4414.21 32703.95 2010-07-29 10:29:24.000 210 32400.93 101.02 4414.24 32703.94 2010-07-29 10:29:25.000 210 32400.97 100.99 4414.22 32703.93 2010-07-29 10:29:26.000 210 32400.99 101.00 4414.25 32704.08 2010-07-29 10:29:27.000 210 32401.01 101.01 4414.21 32703.93 2010-07-29 10:29:28.000 210 32400.96 101.00 4414.19 32703.99 2010-07-29 10:29:29.000 210 32400.96 101.01 4414.19 32704.03 2010-07-29 10:29:30.000 210 32401.00 101.04 4414.19 32704.02 2010-07-29 10:29:31.000 210 32401.01 101.02 4414.19 32704.10 2010-07-29 10:29:32.000 210 32401.00 101.02 4414.16 32704.10 2010-07-29 10:29:33.000 210 32401.01 101.00 4414.16 32704.10 2010-07-29 10:29:34.000 210 32400.99 100.97 4414.21 32704.07 2010-07-29 10:29:35.000 210 32401.02 100.98 4414.19 32704.12 2010-07-29 10:29:36.000 210 32401.02 100.97 4414.17 32704.12 2010-07-29 10:29:37.000 210 32401.03 100.94 4414.17 32704.09 2010-07-29 10:29:38.000 210 32401.05 100.93 4414.17 32704.14 2010-07-29 10:29:39.000 210 32401.08 100.93 4414.16 32704.15 2010-07-29 10:29:40.000 210 32401.10 100.93 4414.16 32704.16 2010-07-29 10:29:41.000 210 32401.07 100.91 4414.14 32704.07 2010-07-29 10:29:42.000 210 32401.08 100.94 4414.17 32704.14 2010-07-29 10:29:43.000 210 32401.07 100.91 4414.21 32704.19 2010-07-29 10:29:44.000 210 32401.07 100.89 4414.23 32704.11 2010-07-29 10:29:45.000 210 32401.07 100.88 4414.20 32704.20 2010-07-29 10:29:46.000 210 32401.07 100.88 4414.20 32704.27 2010-07-29 10:29:47.000 210 32401.08 100.86 4414.21 32704.05 2010-07-29 10:29:48.000 210 32401.06 100.88 4414.19 32704.19 2010-07-29 10:29:49.000 210 32401.06 100.86 4414.18 32704.10 2010-07-29 10:29:50.000 210 32401.09 100.88 4414.20 32704.10 2010-07-29 10:29:51.000 210 32401.09 100.84 4414.20 32704.25 2010-07-29 10:29:52.000 210 32401.11 100.84 4414.16 32704.21 2010-07-29 10:29:53.000 210 32401.08 100.89 4414.16 32704.16 2010-07-29 10:29:54.000 210 32401.04 100.90 4414.20 32704.11 2010-07-29 10:29:55.000 210 32401.08 100.90 4414.22 32704.19 2010-07-29 10:29:56.000 210 32401.12 100.89 4414.23 32704.12 2010-07-29 10:29:57.000 210 32401.08 100.85 4414.21 32704.26 2010-07-29 10:29:58.000 210 32401.14 100.82 4414.20 32704.13 2010-07-29 10:29:59.000 210 32401.14 100.83 4414.18 32704.24 2010-07-29 10:30:00.000 210 32401.12 100.84 4414.16 32704.25 2010-07-29 10:30:01.000 210 32401.11 100.82 4414.19 32704.22 2010-07-29 10:30:02.000 210 32401.13 100.83 4414.19 32704.20 2010-07-29 10:30:03.000 210 32401.15 100.83 4414.21 32704.20 2010-07-29 10:30:04.000 210 32401.16 100.82 4414.23 32704.28 2010-07-29 10:30:05.000 210 32401.16 100.82 4414.22 32704.24 2010-07-29 10:30:06.000 210 32401.24 100.82 4414.19 32704.29 2010-07-29 10:30:07.000 210 32401.24 100.80 4414.16 32704.26 2010-07-29 10:30:08.000 210 32401.25 100.84 4414.16 32704.24 2010-07-29 10:30:09.000 210 32401.27 100.79 4414.16 32704.27 2010-07-29 10:30:10.000 210 32401.24 100.77 4414.17 32704.36 2010-07-29 10:30:11.000 210 32401.25 100.80 4414.17 32704.33 2010-07-29 10:30:12.000 210 32401.26 100.78 4414.17 32704.29 2010-07-29 10:30:13.000 210 32401.33 100.75 4414.20 32704.33 2010-07-29 10:30:14.000 210 32401.31 100.78 4414.23 32704.38 2010-07-29 10:30:15.000 210 32401.30 100.81 4414.24 32704.33 2010-07-29 10:30:16.000 210 32401.29 100.81 4414.22 32704.35 2010-07-29 10:30:17.000 210 32401.28 100.83 4414.17 32704.30 2010-07-29 10:30:18.000 210 32401.25 100.82 4414.18 32704.42 2010-07-29 10:30:19.000 210 32401.28 100.83 4414.17 32704.33 2010-07-29 10:30:20.000 210 32401.28 100.82 4414.15 32704.39 2010-07-29 10:30:21.000 210 32401.27 100.83 4414.15 32704.48 2010-07-29 10:30:22.000 210 32401.28 100.85 4414.21 32704.37 2010-07-29 10:30:23.000 210 32401.28 100.83 4414.23 32704.41 2010-07-29 10:30:24.000 210 32401.31 100.83 4414.21 32704.32 2010-07-29 10:30:25.000 210 32401.32 100.83 4414.19 32704.33 2010-07-29 10:30:26.000 210 32401.30 100.80 4414.23 32704.31 2010-07-29 10:30:27.000 210 32401.32 100.84 4414.19 32704.36 2010-07-29 10:30:28.000 210 32401.35 100.85 4414.21 32704.39 2010-07-29 10:30:29.000 210 32401.39 100.84 4414.22 32704.46 2010-07-29 10:30:30.000 210 32401.35 100.80 4414.20 32704.44 2010-07-29 10:30:31.000 210 32401.32 100.80 4414.17 32704.44 2010-07-29 10:30:32.000 210 32401.36 100.82 4414.19 32704.50 2010-07-29 10:30:33.000 210 32401.39 100.79 4414.20 32704.44 2010-07-29 10:30:34.000 210 32401.35 100.77 4414.17 32704.49 2010-07-29 10:30:35.000 210 32401.38 100.75 4414.12 32704.46 2010-07-29 10:30:36.000 210 32401.41 100.77 4414.10 32704.44 2010-07-29 10:30:37.000 210 32401.43 100.74 4414.15 32704.57 2010-07-29 10:30:38.000 210 32401.45 100.76 4414.18 32704.58 2010-07-29 10:30:39.000 210 32401.49 100.73 4414.17 32704.55 2010-07-29 10:30:40.000 210 32401.49 100.71 4414.16 32704.58 2010-07-29 10:30:41.000 210 32401.46 100.71 4414.15 32704.56 2010-07-29 10:30:42.000 210 32401.47 100.72 4414.15 32704.61 2010-07-29 10:30:43.000 210 32401.50 100.75 4414.18 32704.57 2010-07-29 10:30:44.000 210 32401.48 100.73 4414.17 32704.57 2010-07-29 10:30:45.000 210 32401.48 100.72 4414.19 32704.66 2010-07-29 10:30:46.000 210 32401.47 100.71 4414.20 32704.49 2010-07-29 10:30:47.000 210 32401.49 100.73 4414.18 32704.55 2010-07-29 10:30:48.000 210 32401.45 100.75 4414.17 32704.58 2010-07-29 10:30:49.000 210 32401.45 100.74 4414.11 32704.53 2010-07-29 10:30:50.000 210 32401.43 100.67 4414.16 32704.54 2010-07-29 10:30:51.000 210 32401.41 100.70 4414.16 32704.56 2010-07-29 10:30:52.000 210 32401.42 100.75 4414.13 32704.54 2010-07-29 10:30:53.000 210 32401.42 100.77 4414.13 32704.52 2010-07-29 10:30:54.000 210 32401.42 100.77 4414.12 32704.56 2010-07-29 10:30:55.000 210 32401.43 100.76 4414.14 32704.58 2010-07-29 10:30:56.000 210 32401.41 100.76 4414.15 32704.44 2010-07-29 10:30:57.000 210 32401.41 100.80 4414.12 32704.46 2010-07-29 10:30:58.000 210 32401.34 100.81 4414.15 32704.40 2010-07-29 10:30:59.000 210 32401.30 100.80 4414.12 32704.48 2010-07-29 10:31:00.000 210 32401.31 100.81 4414.15 32704.47 2010-07-29 10:31:01.000 210 32401.29 100.80 4414.16 32704.41 2010-07-29 10:31:02.000 210 32401.28 100.84 4414.15 32704.49 2010-07-29 10:31:03.000 210 32401.28 100.84 4414.17 32704.47 2010-07-29 10:31:04.000 210 32401.27 100.88 4414.15 32704.34 2010-07-29 10:31:05.000 210 32401.25 100.89 4414.15 32704.34 2010-07-29 10:31:06.000 210 32401.25 100.91 4414.19 32704.34 2010-07-29 10:31:07.000 210 32401.24 100.91 4414.19 32704.29 2010-07-29 10:31:08.000 210 32401.21 100.92 4414.17 32704.26 2010-07-29 10:31:09.000 210 32401.20 100.93 4414.12 32704.31 2010-07-29 10:31:10.000 210 32401.19 100.91 4414.11 32704.25 2010-07-29 10:31:11.000 210 32401.19 100.91 4414.10 32704.26 2010-07-29 10:31:12.000 210 32401.17 100.90 4414.11 32704.23 2010-07-29 10:31:13.000 210 32401.14 100.89 4414.12 32704.22 2010-07-29 10:31:14.000 210 32401.14 100.90 4414.10 32704.27 2010-07-29 10:31:15.000 210 32401.15 100.94 4414.10 32704.14 2010-07-29 10:31:16.000 210 32401.10 100.92 4414.13 32704.13 2010-07-29 10:31:17.000 210 32401.13 100.88 4414.13 32704.12 2010-07-29 10:31:18.000 210 32401.10 100.88 4414.12 32704.17 2010-07-29 10:31:19.000 210 32401.12 100.90 4414.10 32704.19 2010-07-29 10:31:20.000 210 32401.14 100.89 4414.13 32704.26 2010-07-29 10:31:21.000 210 32401.17 100.88 4414.15 32704.17 2010-07-29 10:31:22.000 210 32401.16 100.92 4414.15 32704.26 2010-07-29 10:31:23.000 210 32401.17 100.92 4414.13 32704.22 2010-07-29 10:31:24.000 210 32401.18 100.92 4414.13 32704.23 2010-07-29 10:31:25.000 210 32401.20 100.92 4414.07 32704.28 2010-07-29 10:31:26.000 210 32401.24 100.95 4414.03 32704.25 2010-07-29 10:31:27.000 210 32401.28 100.96 4414.03 32704.32 2010-07-29 10:31:28.000 210 32401.31 100.97 4414.02 32704.34 2010-07-29 10:31:29.000 210 32401.31 100.97 4414.09 32704.34 2010-07-29 10:31:30.000 210 32401.32 100.98 4414.08 32704.45 2010-07-29 10:31:31.000 210 32401.36 100.98 4414.09 32704.38 2010-07-29 10:31:32.000 210 32401.41 101.00 4414.12 32704.42 2010-07-29 10:31:33.000 210 32401.44 100.99 4414.11 32704.52 2010-07-29 10:31:34.000 210 32401.42 100.98 4414.08 32704.41 2010-07-29 10:31:35.000 210 32401.40 100.96 4414.09 32704.44 2010-07-29 10:31:36.000 210 32401.44 101.00 4414.10 32704.55 2010-07-29 10:31:37.000 210 32401.47 100.99 4414.13 32704.51 2010-07-29 10:31:38.000 210 32401.45 101.01 4414.11 32704.57 2010-07-29 10:31:39.000 210 32401.44 101.04 4414.13 32704.52 2010-07-29 10:31:40.000 210 32401.43 101.03 4414.11 32704.64 2010-07-29 10:31:41.000 210 32401.44 101.02 4414.13 32704.44 2010-07-29 10:31:42.000 210 32401.48 101.04 4414.10 32704.54 2010-07-29 10:31:43.000 210 32401.44 101.00 4414.10 32704.65 2010-07-29 10:31:44.000 210 32401.42 101.03 4414.07 32704.53 2010-07-29 10:31:45.000 210 32401.38 101.03 4414.06 32704.53 2010-07-29 10:31:46.000 210 32401.36 101.03 4414.10 32704.46 2010-07-29 10:31:47.000 210 32401.39 101.06 4414.09 32704.49 2010-07-29 10:31:48.000 210 32401.42 101.06 4414.13 32704.47 2010-07-29 10:31:49.000 210 32401.38 101.07 4414.17 32704.42 2010-07-29 10:31:50.000 210 32401.35 101.03 4414.15 32704.50 2010-07-29 10:31:51.000 210 32401.35 101.06 4414.12 32704.48 2010-07-29 10:31:52.000 210 32401.40 101.02 4414.11 32704.51 2010-07-29 10:31:53.000 210 32401.44 101.00 4414.10 32704.54 2010-07-29 10:31:54.000 210 32401.46 101.03 4414.07 32704.55 2010-07-29 10:31:55.000 210 32401.49 101.06 4414.07 32704.54 2010-07-29 10:31:56.000 210 32401.48 101.03 4414.04 32704.48 2010-07-29 10:31:57.000 210 32401.47 101.04 4414.03 32704.61 2010-07-29 10:31:58.000 210 32401.53 101.02 4414.08 32704.58 2010-07-29 10:31:59.000 210 32401.56 101.03 4414.07 32704.62 2010-07-29 10:32:00.000 210 32401.50 101.08 4414.09 32704.57 2010-07-29 10:32:01.000 210 32401.54 101.04 4414.11 32704.67 2010-07-29 10:32:02.000 210 32401.54 101.03 4414.09 32704.68 2010-07-29 10:32:03.000 210 32401.58 101.03 4414.10 32704.64 2010-07-29 10:32:04.000 210 32401.55 101.03 4414.13 32704.69 2010-07-29 10:32:05.000 210 32401.59 100.97 4414.11 32704.66 2010-07-29 10:32:06.000 210 32401.61 100.97 4414.13 32704.73 2010-07-29 10:32:07.000 210 32401.64 100.99 4414.17 32704.67 2010-07-29 10:32:08.000 210 32401.65 101.03 4414.15 32704.70 2010-07-29 10:32:09.000 210 32401.64 101.02 4414.10 32704.70 2010-07-29 10:32:10.000 210 32401.66 101.01 4414.12 32704.65 2010-07-29 10:32:11.000 210 32401.68 101.02 4414.08 32704.73 2010-07-29 10:32:12.000 210 32401.69 101.00 4414.06 32704.75 2010-07-29 10:32:13.000 210 32401.71 101.00 4414.09 32704.81 2010-07-29 10:32:14.000 210 32401.71 100.94 4414.10 32704.64 2010-07-29 10:32:15.000 210 32401.70 100.93 4414.09 32704.75 2010-07-29 10:32:16.000 210 32401.73 100.96 4414.07 32704.81 2010-07-29 10:32:17.000 210 32401.73 100.96 4414.07 32704.77 2010-07-29 10:32:18.000 210 32401.73 100.96 4414.04 32704.80 2010-07-29 10:32:19.000 210 32401.71 100.94 4414.05 32704.80 2010-07-29 10:32:20.000 210 32401.66 100.98 4414.05 32704.74 2010-07-29 10:32:21.000 210 32401.66 100.98 4414.05 32704.81 2010-07-29 10:32:22.000 210 32401.65 100.95 4414.08 32704.85 2010-07-29 10:32:23.000 210 32401.63 100.92 4414.05 32704.72 2010-07-29 10:32:24.000 210 32401.64 100.94 4414.05 32704.75 2010-07-29 10:32:25.000 210 32401.68 100.93 4414.07 32704.76 2010-07-29 10:32:26.000 210 32401.69 100.91 4414.07 32704.81 2010-07-29 10:32:27.000 210 32401.70 100.89 4414.07 32704.69 2010-07-29 10:32:28.000 210 32401.66 100.93 4414.07 32704.76 2010-07-29 10:32:29.000 210 32401.67 100.92 4414.06 32704.69 2010-07-29 10:32:30.000 210 32401.65 100.91 4414.03 32704.69 2010-07-29 10:32:31.000 210 32401.66 100.91 4414.06 32704.78 2010-07-29 10:32:32.000 210 32401.61 100.92 4414.07 32704.64 2010-07-29 10:32:33.000 210 32401.60 100.93 4414.12 32704.68 2010-07-29 10:32:34.000 210 32401.57 100.90 4414.09 32704.69 2010-07-29 10:32:35.000 210 32401.56 100.87 4414.10 32704.65 2010-07-29 10:32:36.000 210 32401.53 100.92 4414.13 32704.61 2010-07-29 10:32:37.000 210 32401.52 100.94 4414.09 32704.51 2010-07-29 10:32:38.000 210 32401.54 100.96 4414.13 32704.65 2010-07-29 10:32:39.000 210 32401.55 100.96 4414.15 32704.62 2010-07-29 10:32:40.000 210 32401.56 100.95 4414.07 32704.65 2010-07-29 10:32:41.000 210 32401.56 100.96 4414.06 32704.66 2010-07-29 10:32:42.000 210 32401.59 100.99 4414.05 32704.59 2010-07-29 10:32:43.000 210 32401.62 100.98 4414.03 32704.67 2010-07-29 10:32:44.000 210 32401.61 100.97 4414.04 32704.69 2010-07-29 10:32:45.000 210 32401.63 100.96 4414.04 32704.77 2010-07-29 10:32:46.000 210 32401.64 100.96 4414.07 32704.63 2010-07-29 10:32:47.000 210 32401.65 100.96 4414.08 32704.67 2010-07-29 10:32:48.000 210 32401.66 101.00 4414.07 32704.79 2010-07-29 10:32:49.000 210 32401.69 100.95 4414.07 32704.70 2010-07-29 10:32:50.000 210 32401.69 100.94 4414.07 32704.81 2010-07-29 10:32:51.000 210 32401.71 100.89 4414.04 32704.73 2010-07-29 10:32:52.000 210 32401.73 100.91 4414.02 32704.75 2010-07-29 10:32:53.000 210 32401.73 100.90 4413.99 32704.74 2010-07-29 10:32:54.000 210 32401.73 100.90 4414.01 32704.79 2010-07-29 10:32:55.000 210 32401.78 100.91 4414.03 32704.75 2010-07-29 10:32:56.000 210 32401.82 100.90 4414.07 32704.72 2010-07-29 10:32:57.000 210 32401.85 100.87 4414.01 32704.73 2010-07-29 10:32:58.000 210 32401.84 100.86 4413.96 32704.82 2010-07-29 10:32:59.000 210 32401.84 100.82 4413.98 32704.79 2010-07-29 10:33:00.000 210 32401.84 100.83 4414.01 32704.92 2010-07-29 10:33:01.000 210 32401.88 100.86 4414.01 32704.80 2010-07-29 10:33:02.000 210 32401.85 100.87 4414.06 32704.84 2010-07-29 10:33:03.000 210 32401.87 100.85 4414.05 32704.86 2010-07-29 10:33:04.000 210 32401.88 100.84 4414.02 32704.88 2010-07-29 10:33:05.000 210 32401.90 100.84 4414.03 32704.92 2010-07-29 10:33:06.000 210 32401.92 100.87 4414.05 32704.93 2010-07-29 10:33:07.000 210 32401.94 100.88 4414.03 32704.94 2010-07-29 10:33:08.000 210 32401.92 100.84 4414.00 32704.97 2010-07-29 10:33:09.000 210 32401.95 100.84 4414.00 32704.98 2010-07-29 10:33:10.000 210 32401.95 100.86 4414.00 32704.89 2010-07-29 10:33:11.000 210 32401.96 100.82 4413.98 32704.96 2010-07-29 10:33:12.000 210 32401.96 100.84 4413.98 32704.94 2010-07-29 10:33:13.000 210 32401.99 100.85 4414.00 32704.98 2010-07-29 10:33:14.000 210 32402.02 100.84 4414.02 32705.02 2010-07-29 10:33:15.000 210 32402.03 100.83 4414.00 32705.00 2010-07-29 10:33:16.000 210 32402.05 100.82 4413.99 32705.11 2010-07-29 10:33:17.000 210 32402.05 100.83 4413.99 32705.03 2010-07-29 10:33:18.000 210 32402.02 100.83 4413.99 32705.00 2010-07-29 10:33:19.000 210 32402.04 100.82 4414.00 32705.09 2010-07-29 10:33:20.000 210 32402.07 100.84 4414.01 32705.10 2010-07-29 10:33:21.000 210 32402.08 100.84 4414.05 32705.09 2010-07-29 10:33:22.000 210 32402.07 100.78 4414.04 32705.11 2010-07-29 10:33:23.000 210 32402.11 100.78 4414.01 32705.09 2010-07-29 10:33:24.000 210 32402.15 100.79 4414.03 32705.10 2010-07-29 10:33:25.000 210 32402.13 100.81 4414.05 32705.24 2010-07-29 10:33:26.000 210 32402.16 100.79 4414.05 32705.11 2010-07-29 10:33:27.000 210 32402.24 100.79 4413.99 32705.13 2010-07-29 10:33:28.000 210 32402.20 100.79 4413.99 32705.14 2010-07-29 10:33:29.000 210 32402.13 100.79 4414.01 32705.15 2010-07-29 10:33:30.000 210 32402.13 100.80 4414.01 32705.18 2010-07-29 10:33:31.000 210 32402.20 100.78 4414.01 32705.13 2010-07-29 10:33:32.000 210 32402.22 100.78 4414.03 32705.21 2010-07-29 10:33:33.000 210 32402.22 100.80 4414.01 32705.14 2010-07-29 10:33:34.000 210 32402.22 100.82 4414.04 32705.20 2010-07-29 10:33:35.000 210 32402.23 100.82 4414.02 32705.19 2010-07-29 10:33:36.000 210 32402.25 100.78 4414.00 32705.19 2010-07-29 10:33:37.000 210 32402.27 100.74 4414.05 32705.16 2010-07-29 10:33:38.000 210 32402.24 100.75 4414.02 32705.17 2010-07-29 10:33:39.000 210 32402.22 100.77 4414.01 32705.21 2010-07-29 10:33:40.000 210 32402.23 100.77 4413.93 32705.25 2010-07-29 10:33:41.000 210 32402.24 100.74 4413.95 32705.28 2010-07-29 10:33:42.000 210 32402.26 100.76 4413.96 32705.22 2010-07-29 10:33:43.000 210 32402.26 100.77 4413.94 32705.24 2010-07-29 10:33:44.000 210 32402.25 100.75 4413.94 32705.20 2010-07-29 10:33:45.000 210 32402.23 100.72 4413.94 32705.24 2010-07-29 10:33:46.000 210 32402.24 100.77 4413.91 32705.24 2010-07-29 10:33:47.000 210 32402.24 100.78 4413.94 32705.18 2010-07-29 10:33:48.000 210 32402.24 100.73 4413.96 32705.26 2010-07-29 10:33:49.000 210 32402.22 100.73 4413.93 32705.24 2010-07-29 10:33:50.000 210 32402.22 100.73 4413.95 32705.27 2010-07-29 10:33:51.000 210 32402.20 100.76 4413.94 32705.30 2010-07-29 10:33:52.000 210 32402.20 100.78 4413.94 32705.18 2010-07-29 10:33:53.000 210 32402.20 100.77 4413.95 32705.28 2010-07-29 10:33:54.000 210 32402.18 100.76 4413.97 32705.26 2010-07-29 10:33:55.000 210 32402.21 100.75 4414.01 32705.23 2010-07-29 10:33:56.000 210 32402.21 100.77 4413.97 32705.29 2010-07-29 10:33:57.000 210 32402.22 100.79 4413.97 32705.16 2010-07-29 10:33:58.000 210 32402.26 100.80 4414.01 32705.28 2010-07-29 10:33:59.000 210 32402.26 100.74 4413.99 32705.30 2010-07-29 10:34:00.000 210 32402.28 100.73 4413.98 32705.22 2010-07-29 10:34:01.000 210 32402.31 100.76 4413.96 32705.24 2010-07-29 10:34:02.000 210 32402.34 100.75 4413.97 32705.33 2010-07-29 10:34:03.000 210 32402.34 100.75 4414.00 32705.25 2010-07-29 10:34:04.000 210 32402.30 100.75 4414.02 32705.31 2010-07-29 10:34:05.000 210 32402.33 100.72 4413.94 32705.24 2010-07-29 10:34:06.000 210 32402.35 100.68 4413.94 32705.42 2010-07-29 10:34:07.000 210 32402.37 100.67 4413.95 32705.25 2010-07-29 10:34:08.000 210 32402.38 100.72 4413.95 32705.31 2010-07-29 10:34:09.000 210 32402.34 100.68 4413.96 32705.39 2010-07-29 10:34:10.000 210 32402.36 100.67 4413.98 32705.33 2010-07-29 10:34:11.000 210 32402.36 100.65 4413.97 32705.39 2010-07-29 10:34:12.000 210 32402.37 100.63 4413.98 32705.42 2010-07-29 10:34:13.000 210 32402.40 100.63 4413.96 32705.35 2010-07-29 10:34:14.000 210 32402.39 100.63 4413.92 32705.30 2010-07-29 10:34:15.000 210 32402.43 100.62 4413.93 32705.34 2010-07-29 10:34:16.000 210 32402.42 100.60 4413.95 32705.40 2010-07-29 10:34:17.000 210 32402.38 100.60 4413.93 32705.36 2010-07-29 10:34:18.000 210 32402.38 100.61 4413.92 32705.39 2010-07-29 10:34:19.000 210 32402.40 100.61 4413.96 32705.39 2010-07-29 10:34:20.000 210 32402.45 100.62 4413.92 32705.39 2010-07-29 10:34:21.000 210 32402.46 100.61 4413.89 32705.47 2010-07-29 10:34:22.000 210 32402.41 100.65 4413.88 32705.44 2010-07-29 10:34:23.000 210 32402.42 100.60 4413.86 32705.33 2010-07-29 10:34:24.000 210 32402.42 100.63 4413.88 32705.49 2010-07-29 10:34:25.000 210 32402.40 100.62 4413.88 32705.42 2010-07-29 10:34:26.000 210 32402.39 100.63 4413.89 32705.45 2010-07-29 10:34:27.000 210 32402.41 100.61 4413.89 32705.40 2010-07-29 10:34:28.000 210 32402.40 100.58 4413.88 32705.42 2010-07-29 10:34:29.000 210 32402.42 100.57 4413.84 32705.45 2010-07-29 10:34:30.000 210 32402.44 100.57 4413.84 32705.36 2010-07-29 10:34:31.000 210 32402.44 100.59 4413.86 32705.48 2010-07-29 10:34:32.000 210 32402.42 100.60 4413.87 32705.47 2010-07-29 10:34:33.000 210 32402.42 100.58 4413.82 32705.45 2010-07-29 10:34:34.000 210 32402.41 100.57 4413.85 32705.49 2010-07-29 10:34:35.000 210 32402.45 100.55 4413.86 32705.47 2010-07-29 10:34:36.000 210 32402.42 100.57 4413.84 32705.51 2010-07-29 10:34:37.000 210 32402.43 100.58 4413.82 32705.44 2010-07-29 10:34:38.000 210 32402.41 100.60 4413.87 32705.43 2010-07-29 10:34:39.000 210 32402.43 100.55 4413.90 32705.43 2010-07-29 10:34:40.000 210 32402.43 100.55 4413.89 32705.49 2010-07-29 10:34:41.000 210 32402.42 100.53 4413.85 32705.49 2010-07-29 10:34:42.000 210 32402.44 100.53 4413.86 32705.45 2010-07-29 10:34:43.000 210 32402.46 100.51 4413.82 32705.54 2010-07-29 10:34:44.000 210 32402.42 100.49 4413.80 32705.51 2010-07-29 10:34:45.000 210 32402.43 100.47 4413.85 32705.51 2010-07-29 10:34:46.000 210 32402.43 100.47 4413.89 32705.47 2010-07-29 10:34:47.000 210 32402.47 100.48 4413.85 32705.44 2010-07-29 10:34:48.000 210 32402.47 100.50 4413.85 32705.52 2010-07-29 10:34:49.000 210 32402.47 100.51 4413.87 32705.43 2010-07-29 10:34:50.000 210 32402.43 100.50 4413.91 32705.43 2010-07-29 10:34:51.000 210 32402.46 100.47 4413.88 32705.57 2010-07-29 10:34:52.000 210 32402.47 100.45 4413.89 32705.47 2010-07-29 10:34:53.000 210 32402.47 100.42 4413.87 32705.42 2010-07-29 10:34:54.000 210 32402.43 100.43 4413.88 32705.53 2010-07-29 10:34:55.000 210 32402.39 100.44 4413.90 32705.42 2010-07-29 10:34:56.000 210 32402.36 100.45 4413.88 32705.41 2010-07-29 10:34:57.000 210 32402.36 100.45 4413.88 32705.53 2010-07-29 10:34:58.000 210 32402.35 100.44 4413.85 32705.41 2010-07-29 10:34:59.000 210 32402.35 100.44 4413.85 32705.36 2010-07-29 10:35:00.000 210 32402.31 100.46 4413.88 32705.38 2010-07-29 10:35:01.000 210 32402.32 100.46 4413.95 32705.41 2010-07-29 10:35:02.000 210 32402.30 100.47 4413.88 32705.39 2010-07-29 10:35:03.000 210 32402.33 100.47 4413.86 32705.41 2010-07-29 10:35:04.000 210 32402.32 100.47 4413.87 32705.34 2010-07-29 10:35:05.000 210 32402.32 100.46 4413.89 32705.44 2010-07-29 10:35:06.000 210 32402.32 100.45 4413.94 32705.22 2010-07-29 10:35:07.000 210 32402.34 100.48 4413.92 32705.31 2010-07-29 10:35:08.000 210 32402.33 100.47 4413.94 32705.29 2010-07-29 10:35:09.000 210 32402.30 100.49 4413.89 32705.42 2010-07-29 10:35:10.000 210 32402.26 100.46 4413.86 32705.25 2010-07-29 10:35:11.000 210 32402.26 100.44 4413.87 32705.27 2010-07-29 10:35:12.000 210 32402.26 100.46 4413.92 32705.32 2010-07-29 10:35:13.000 210 32402.24 100.43 4413.90 32705.29 2010-07-29 10:35:14.000 210 32402.27 100.43 4413.91 32705.28 2010-07-29 10:35:15.000 210 32402.29 100.45 4413.89 32705.27 2010-07-29 10:35:16.000 210 32402.26 100.41 4413.90 32705.25 2010-07-29 10:35:17.000 210 32402.26 100.41 4413.93 32705.32 2010-07-29 10:35:18.000 210 32402.26 100.41 4413.93 32705.29 2010-07-29 10:35:19.000 210 32402.24 100.40 4413.92 32705.29 2010-07-29 10:35:20.000 210 32402.22 100.41 4413.91 32705.22 2010-07-29 10:35:21.000 210 32402.23 100.42 4413.89 32705.26 2010-07-29 10:35:22.000 210 32402.23 100.40 4413.91 32705.32 2010-07-29 10:35:23.000 210 32402.22 100.36 4413.85 32705.31 2010-07-29 10:35:24.000 210 32402.19 100.37 4413.87 32705.20 2010-07-29 10:35:25.000 210 32402.19 100.38 4413.86 32705.22 2010-07-29 10:35:26.000 210 32402.20 100.39 4413.84 32705.25 2010-07-29 10:35:27.000 210 32402.17 100.38 4413.81 32705.23 2010-07-29 10:35:28.000 210 32402.17 100.35 4413.80 32705.22 2010-07-29 10:35:29.000 210 32402.15 100.36 4413.80 32705.23 2010-07-29 10:35:30.000 210 32402.15 100.37 4413.84 32705.21 2010-07-29 10:35:31.000 210 32402.15 100.39 4413.89 32705.17 2010-07-29 10:35:32.000 210 32402.15 100.38 4413.86 32705.15 2010-07-29 10:35:33.000 210 32402.14 100.37 4413.82 32705.15 2010-07-29 10:35:34.000 210 32402.10 100.38 4413.90 32705.17 2010-07-29 10:35:35.000 210 32402.08 100.37 4413.90 32705.19 2010-07-29 10:35:36.000 210 32402.10 100.42 4413.85 32705.07 2010-07-29 10:35:37.000 210 32402.07 100.42 4413.90 32705.11 2010-07-29 10:35:38.000 210 32402.04 100.42 4413.89 32705.12 2010-07-29 10:35:39.000 210 32402.05 100.42 4413.87 32705.12 2010-07-29 10:35:40.000 210 32402.08 100.41 4413.84 32705.05 2010-07-29 10:35:41.000 210 32402.06 100.42 4413.75 32705.11 2010-07-29 10:35:42.000 210 32402.02 100.44 4413.77 32705.07 2010-07-29 10:35:43.000 210 32402.01 100.47 4413.77 32705.08 2010-07-29 10:35:44.000 210 32402.03 100.45 4413.76 32705.10 2010-07-29 10:35:45.000 210 32402.04 100.43 4413.77 32705.05 2010-07-29 10:35:46.000 210 32402.02 100.41 4413.77 32705.08 2010-07-29 10:35:47.000 210 32402.01 100.39 4413.80 32705.06 2010-07-29 10:35:48.000 210 32402.00 100.42 4413.73 32705.01 2010-07-29 10:35:49.000 210 32401.97 100.41 4413.73 32704.99 2010-07-29 10:35:50.000 210 32401.97 100.40 4413.73 32704.98 2010-07-29 10:35:51.000 210 32401.98 100.42 4413.73 32705.06 2010-07-29 10:35:52.000 210 32401.94 100.45 4413.75 32704.86 2010-07-29 10:35:53.000 210 32401.97 100.46 4413.73 32704.93 2010-07-29 10:35:54.000 210 32401.95 100.44 4413.71 32704.97 2010-07-29 10:35:55.000 210 32401.97 100.44 4413.74 32704.85 2010-07-29 10:35:56.000 210 32401.95 100.47 4413.74 32705.05 2010-07-29 10:35:57.000 210 32401.95 100.47 4413.75 32704.92 2010-07-29 10:35:58.000 210 32401.96 100.48 4413.76 32704.93 2010-07-29 10:35:59.000 210 32401.96 100.47 4413.79 32705.02 2010-07-29 10:36:00.000 210 32401.93 100.44 4413.73 32704.93 2010-07-29 10:36:01.000 210 32401.96 100.46 4413.73 32704.81 2010-07-29 10:36:02.000 210 32401.94 100.48 4413.77 32704.96 2010-07-29 10:36:03.000 210 32401.95 100.49 4413.76 32704.96 2010-07-29 10:36:04.000 210 32401.97 100.48 4413.74 32704.97 2010-07-29 10:36:05.000 210 32401.99 100.50 4413.76 32704.96 2010-07-29 10:36:06.000 210 32401.99 100.51 4413.74 32704.86 2010-07-29 10:36:07.000 210 32401.98 100.51 4413.78 32705.08 2010-07-29 10:36:08.000 210 32401.97 100.48 4413.77 32704.95 2010-07-29 10:36:09.000 210 32401.96 100.44 4413.76 32705.01 2010-07-29 10:36:10.000 210 32402.00 100.41 4413.78 32704.99 2010-07-29 10:36:11.000 210 32402.03 100.39 4413.78 32704.92 2010-07-29 10:36:12.000 210 32402.04 100.41 4413.78 32704.96 2010-07-29 10:36:13.000 210 32402.07 100.40 4413.72 32705.05 2010-07-29 10:36:14.000 210 32402.07 100.37 4413.71 32704.98 2010-07-29 10:36:15.000 210 32402.08 100.36 4413.70 32705.04 2010-07-29 10:36:16.000 210 32402.09 100.34 4413.68 32705.09 2010-07-29 10:36:17.000 210 32402.10 100.33 4413.66 32705.08 2010-07-29 10:36:18.000 210 32402.11 100.32 4413.68 32704.92 2010-07-29 10:36:19.000 210 32402.12 100.31 4413.67 32705.07 2010-07-29 10:36:20.000 210 32402.10 100.31 4413.67 32705.19 2010-07-29 10:36:21.000 210 32402.13 100.29 4413.68 32705.07 2010-07-29 10:36:22.000 210 32402.13 100.28 4413.70 32705.00 2010-07-29 10:36:23.000 210 32402.16 100.27 4413.75 32705.05 2010-07-29 10:36:24.000 210 32402.18 100.29 4413.76 32705.07 2010-07-29 10:36:25.000 210 32402.17 100.28 4413.74 32705.06 2010-07-29 10:36:26.000 210 32402.15 100.25 4413.75 32705.00 2010-07-29 10:36:27.000 210 32402.17 100.22 4413.73 32705.03 2010-07-29 10:36:28.000 210 32402.17 100.22 4413.69 32705.07 2010-07-29 10:36:29.000 210 32402.22 100.26 4413.69 32705.07 2010-07-29 10:36:30.000 210 32402.23 100.30 4413.72 32705.14 2010-07-29 10:36:31.000 210 32402.23 100.28 4413.67 32705.06 2010-07-29 10:36:32.000 210 32402.21 100.28 4413.69 32705.13 2010-07-29 10:36:33.000 210 32402.22 100.31 4413.73 32705.13 2010-07-29 10:36:34.000 210 32402.22 100.33 4413.73 32705.22 2010-07-29 10:36:35.000 210 32402.22 100.27 4413.74 32705.15 2010-07-29 10:36:36.000 210 32402.23 100.28 4413.75 32705.15 2010-07-29 10:36:37.000 210 32402.25 100.28 4413.73 32705.22 2010-07-29 10:36:38.000 210 32402.25 100.29 4413.73 32705.23 2010-07-29 10:36:39.000 210 32402.28 100.28 4413.73 32705.18 2010-07-29 10:36:40.000 210 32402.28 100.25 4413.69 32705.17 2010-07-29 10:36:41.000 210 32402.28 100.19 4413.73 32705.20 2010-07-29 10:36:42.000 210 32402.27 100.19 4413.74 32705.23 2010-07-29 10:36:43.000 210 32402.25 100.24 4413.69 32705.22 2010-07-29 10:36:44.000 210 32402.25 100.26 4413.71 32705.20 2010-07-29 10:36:45.000 210 32402.30 100.24 4413.74 32705.23 2010-07-29 10:36:46.000 210 32402.32 100.26 4413.70 32705.28 2010-07-29 10:36:47.000 210 32402.34 100.23 4413.72 32705.31 2010-07-29 10:36:48.000 210 32402.34 100.19 4413.74 32705.23 2010-07-29 10:36:49.000 210 32402.39 100.17 4413.74 32705.21 2010-07-29 10:36:50.000 210 32402.41 100.18 4413.73 32705.31 2010-07-29 10:36:51.000 210 32402.39 100.18 4413.71 32705.27 2010-07-29 10:36:52.000 210 32402.40 100.17 4413.69 32705.30 2010-07-29 10:36:53.000 210 32402.37 100.18 4413.68 32705.34 2010-07-29 10:36:54.000 210 32402.38 100.19 4413.69 32705.34 2010-07-29 10:36:55.000 210 32402.45 100.21 4413.72 32705.44 2010-07-29 10:36:56.000 210 32402.45 100.21 4413.69 32705.32 2010-07-29 10:36:57.000 210 32402.42 100.20 4413.70 32705.39 2010-07-29 10:36:58.000 210 32402.46 100.20 4413.69 32705.32 2010-07-29 10:36:59.000 210 32402.47 100.23 4413.69 32705.43 2010-07-29 10:37:00.000 210 32402.48 100.25 4413.73 32705.33 2010-07-29 10:37:01.000 210 32402.48 100.25 4413.71 32705.37 2010-07-29 10:37:02.000 210 32402.44 100.26 4413.73 32705.44 2010-07-29 10:37:03.000 210 32402.47 100.26 4413.72 32705.41 2010-07-29 10:37:04.000 210 32402.47 100.21 4413.70 32705.45 2010-07-29 10:37:05.000 210 32402.47 100.23 4413.69 32705.37 2010-07-29 10:37:06.000 210 32402.49 100.23 4413.73 32705.49 2010-07-29 10:37:07.000 210 32402.51 100.23 4413.69 32705.46 2010-07-29 10:37:08.000 210 32402.53 100.23 4413.70 32705.47 2010-07-29 10:37:09.000 210 32402.53 100.20 4413.71 32705.49 2010-07-29 10:37:10.000 210 32402.52 100.22 4413.72 32705.51 2010-07-29 10:37:11.000 210 32402.53 100.23 4413.71 32705.41 2010-07-29 10:37:12.000 210 32402.54 100.23 4413.70 32705.48 2010-07-29 10:37:13.000 210 32402.55 100.22 4413.68 32705.47 2010-07-29 10:37:14.000 210 32402.52 100.26 4413.68 32705.62 2010-07-29 10:37:15.000 210 32402.52 100.29 4413.68 32705.49 2010-07-29 10:37:16.000 210 32402.50 100.29 4413.68 32705.52 2010-07-29 10:37:17.000 210 32402.53 100.26 4413.69 32705.47 2010-07-29 10:37:18.000 210 32402.45 100.28 4413.70 32705.56 2010-07-29 10:37:19.000 210 32402.44 100.28 4413.71 32705.48 2010-07-29 10:37:20.000 210 32402.50 100.27 4413.71 32705.54 2010-07-29 10:37:21.000 210 32402.51 100.25 4413.71 32705.51 2010-07-29 10:37:22.000 210 32402.49 100.26 4413.70 32705.45 2010-07-29 10:37:23.000 210 32402.50 100.26 4413.70 32705.60 2010-07-29 10:37:24.000 210 32402.54 100.23 4413.71 32705.61 2010-07-29 10:37:25.000 210 32402.58 100.18 4413.68 32705.51 2010-07-29 10:37:26.000 210 32402.55 100.21 4413.73 32705.52 2010-07-29 10:37:27.000 210 32402.54 100.22 4413.73 32705.52 2010-07-29 10:37:28.000 210 32402.57 100.26 4413.67 32705.61 2010-07-29 10:37:29.000 210 32402.58 100.21 4413.67 32705.59 2010-07-29 10:37:30.000 210 32402.58 100.22 4413.65 32705.56 2010-07-29 10:37:31.000 210 32402.56 100.22 4413.69 32705.59 2010-07-29 10:37:32.000 210 32402.62 100.21 4413.68 32705.59 2010-07-29 10:37:33.000 210 32402.68 100.14 4413.63 32705.64 2010-07-29 10:37:34.000 210 32402.69 100.14 4413.64 32705.65 2010-07-29 10:37:35.000 210 32402.67 100.17 4413.62 32705.60 2010-07-29 10:37:36.000 210 32402.68 100.19 4413.57 32705.67 2010-07-29 10:37:37.000 210 32402.74 100.17 4413.56 32705.61 2010-07-29 10:37:38.000 210 32402.78 100.15 4413.54 32705.67 2010-07-29 10:37:39.000 210 32402.78 100.13 4413.53 32705.68 2010-07-29 10:37:40.000 210 32402.78 100.14 4413.55 32705.65 2010-07-29 10:37:41.000 210 32402.79 100.18 4413.56 32705.79 2010-07-29 10:37:42.000 210 32402.84 100.20 4413.59 32705.72 2010-07-29 10:37:43.000 210 32402.84 100.17 4413.59 32705.74 2010-07-29 10:37:44.000 210 32402.81 100.16 4413.60 32705.69 2010-07-29 10:37:45.000 210 32402.86 100.15 4413.61 32705.78 2010-07-29 10:37:46.000 210 32402.91 100.15 4413.64 32705.81 2010-07-29 10:37:47.000 210 32402.90 100.13 4413.64 32705.73 2010-07-29 10:37:48.000 210 32402.88 100.12 4413.64 32705.87 2010-07-29 10:37:49.000 210 32402.89 100.13 4413.63 32705.77 2010-07-29 10:37:50.000 210 32402.87 100.13 4413.63 32705.79 2010-07-29 10:37:51.000 210 32402.86 100.10 4413.63 32705.80 2010-07-29 10:37:52.000 210 32402.88 100.10 4413.61 32705.76 2010-07-29 10:37:53.000 210 32402.92 100.11 4413.61 32705.95 2010-07-29 10:37:54.000 210 32403.04 100.01 4413.65 32705.84 2010-07-29 10:37:55.000 210 32403.09 99.95 4413.67 32705.88 2010-07-29 10:37:56.000 210 32402.88 100.12 4413.56 32705.93 2010-07-29 10:37:57.000 210 32402.87 100.13 4413.56 32705.85 2010-07-29 10:37:58.000 210 32402.87 100.14 4413.59 32705.94 2010-07-29 10:37:59.000 210 32402.82 100.19 4413.55 32705.89 2010-07-29 10:38:00.000 210 32402.40 100.60 4413.43 32705.95 2010-07-29 10:38:01.000 210 32402.80 100.35 4413.62 32705.91 2010-07-29 10:38:02.000 210 32402.98 100.23 4413.67 32706.04 2010-07-29 10:38:03.000 210 32402.38 100.71 4413.47 32706.05 2010-07-29 10:38:04.000 210 32402.59 100.56 4413.58 32706.10 2010-07-29 10:38:05.000 210 32402.98 100.24 4413.70 32706.10 2010-07-29 10:38:06.000 210 32403.12 100.13 4413.71 32706.01 2010-07-29 10:38:07.000 210 32403.16 100.11 4413.69 32706.03 2010-07-29 10:38:08.000 210 32403.17 100.15 4413.66 32706.14 2010-07-29 10:38:09.000 210 32403.23 100.15 4413.71 32706.02 2010-07-29 10:38:10.000 210 32403.20 100.13 4413.72 32706.17 2010-07-29 10:38:11.000 210 32403.20 100.13 4413.70 32706.09 2010-07-29 10:38:12.000 210 32403.23 100.12 4413.67 32706.14 2010-07-29 10:38:13.000 210 32403.24 100.11 4413.66 32706.11 2010-07-29 10:38:14.000 210 32403.24 100.15 4413.68 32706.14 2010-07-29 10:38:15.000 210 32403.26 100.15 4413.68 32706.18 2010-07-29 10:38:16.000 210 32403.28 100.13 4413.65 32706.18 2010-07-29 10:38:17.000 210 32403.32 100.11 4413.59 32706.31 2010-07-29 10:38:18.000 210 32403.31 100.13 4413.59 32706.18 2010-07-29 10:38:19.000 210 32403.27 100.08 4413.61 32706.24 2010-07-29 10:38:20.000 210 32403.27 100.07 4413.60 32706.20 2010-07-29 10:38:21.000 210 32403.29 100.05 4413.64 32706.29 2010-07-29 10:38:22.000 210 32403.31 100.01 4413.61 32706.22 2010-07-29 10:38:23.000 210 32403.27 100.01 4413.60 32706.25 2010-07-29 10:38:24.000 210 32403.30 100.00 4413.62 32706.29 2010-07-29 10:38:25.000 210 32403.35 99.97 4413.58 32706.21 2010-07-29 10:38:26.000 210 32403.36 99.94 4413.58 32706.24 2010-07-29 10:38:27.000 210 32403.37 99.98 4413.55 32706.30 2010-07-29 10:38:28.000 210 32403.38 99.94 4413.58 32706.32 2010-07-29 10:38:29.000 210 32403.39 99.93 4413.53 32706.34 2010-07-29 10:38:30.000 210 32403.40 99.93 4413.55 32706.26 2010-07-29 10:38:31.000 210 32403.43 99.90 4413.57 32706.41 2010-07-29 10:38:32.000 210 32403.45 99.91 4413.58 32706.35 2010-07-29 10:38:33.000 210 32403.42 99.86 4413.56 32706.35 2010-07-29 10:38:34.000 210 32403.40 99.87 4413.57 32706.30 2010-07-29 10:38:35.000 210 32403.41 99.83 4413.56 32706.41 2010-07-29 10:38:36.000 210 32403.47 99.84 4413.58 32706.37 2010-07-29 10:38:37.000 210 32403.47 99.86 4413.54 32706.40 2010-07-29 10:38:38.000 210 32403.47 99.83 4413.51 32706.41 2010-07-29 10:38:39.000 210 32403.48 99.81 4413.50 32706.42 2010-07-29 10:38:40.000 210 32403.45 99.78 4413.49 32706.40 2010-07-29 10:38:41.000 210 32403.42 99.79 4413.53 32706.40 2010-07-29 10:38:42.000 210 32403.46 99.78 4413.52 32706.36 2010-07-29 10:38:43.000 210 32403.49 99.79 4413.50 32706.47 2010-07-29 10:38:44.000 210 32403.49 99.79 4413.51 32706.34 2010-07-29 10:38:45.000 210 32403.50 99.79 4413.51 32706.48 2010-07-29 10:38:46.000 210 32403.47 99.82 4413.54 32706.44 2010-07-29 10:38:47.000 210 32403.49 99.79 4413.55 32706.44 2010-07-29 10:38:48.000 210 32403.51 99.81 4413.51 32706.40 2010-07-29 10:38:49.000 210 32403.51 99.80 4413.48 32706.46 2010-07-29 10:38:50.000 210 32403.46 99.80 4413.44 32706.49 2010-07-29 10:38:51.000 210 32403.46 99.79 4413.42 32706.43 2010-07-29 10:38:52.000 210 32403.49 99.78 4413.48 32706.47 2010-07-29 10:38:53.000 210 32403.52 99.77 4413.50 32706.46 2010-07-29 10:38:54.000 210 32403.52 99.81 4413.48 32706.46 2010-07-29 10:38:55.000 210 32403.52 99.78 4413.49 32706.46 2010-07-29 10:38:56.000 210 32403.50 99.81 4413.47 32706.53 2010-07-29 10:38:57.000 210 32403.50 99.83 4413.48 32706.49 2010-07-29 10:38:58.000 210 32403.50 99.85 4413.45 32706.58 2010-07-29 10:38:59.000 210 32403.50 99.85 4413.45 32706.40 2010-07-29 10:39:00.000 210 32403.51 99.84 4413.45 32706.46 2010-07-29 10:39:01.000 210 32403.48 99.84 4413.47 32706.50 2010-07-29 10:39:02.000 210 32403.48 99.85 4413.43 32706.48 2010-07-29 10:39:03.000 210 32403.51 99.83 4413.47 32706.51 2010-07-29 10:39:04.000 210 32403.54 99.83 4413.51 32706.60 2010-07-29 10:39:05.000 210 32403.50 99.82 4413.47 32706.52 2010-07-29 10:39:06.000 210 32403.51 99.78 4413.45 32706.51 2010-07-29 10:39:07.000 210 32403.54 99.77 4413.41 32706.35 2010-07-29 10:39:08.000 210 32403.55 99.77 4413.43 32706.57 2010-07-29 10:39:09.000 210 32403.55 99.77 4413.45 32706.54 2010-07-29 10:39:10.000 210 32403.54 99.79 4413.50 32706.54 2010-07-29 10:39:11.000 210 32403.57 99.81 4413.51 32706.55 2010-07-29 10:39:12.000 210 32403.55 99.81 4413.51 32706.48 2010-07-29 10:39:13.000 210 32403.58 99.80 4413.48 32706.53 2010-07-29 10:39:14.000 210 32403.57 99.80 4413.46 32706.48 2010-07-29 10:39:15.000 210 32403.60 99.80 4413.46 32706.53 2010-07-29 10:39:16.000 210 32403.60 99.79 4413.47 32706.51 2010-07-29 10:39:17.000 210 32403.62 99.77 4413.45 32706.55 2010-07-29 10:39:18.000 210 32403.61 99.78 4413.42 32706.55 2010-07-29 10:39:19.000 210 32403.62 99.78 4413.38 32706.61 2010-07-29 10:39:20.000 210 32403.63 99.78 4413.41 32706.46 2010-07-29 10:39:21.000 210 32403.63 99.77 4413.41 32706.63 2010-07-29 10:39:22.000 210 32403.63 99.74 4413.43 32706.55 2010-07-29 10:39:23.000 210 32403.61 99.74 4413.38 32706.55 2010-07-29 10:39:24.000 210 32403.63 99.78 4413.32 32706.60 2010-07-29 10:39:25.000 210 32403.60 99.76 4413.36 32706.58 2010-07-29 10:39:26.000 210 32403.60 99.78 4413.38 32706.59 2010-07-29 10:39:27.000 210 32403.63 99.80 4413.35 32706.65 2010-07-29 10:39:28.000 210 32403.60 99.78 4413.41 32706.54 2010-07-29 10:39:29.000 210 32403.62 99.81 4413.41 32706.70 2010-07-29 10:39:30.000 210 32403.66 99.81 4413.38 32706.56 2010-07-29 10:39:31.000 210 32403.63 99.78 4413.41 32706.67 2010-07-29 10:39:32.000 210 32403.63 99.80 4413.42 32706.58 2010-07-29 10:39:33.000 210 32403.61 99.78 4413.41 32706.59 2010-07-29 10:39:34.000 210 32403.63 99.77 4413.39 32706.63 2010-07-29 10:39:35.000 210 32403.68 99.74 4413.37 32706.60 2010-07-29 10:39:36.000 210 32403.67 99.76 4413.36 32706.70 2010-07-29 10:39:37.000 210 32403.67 99.76 4413.38 32706.71 2010-07-29 10:39:38.000 210 32403.72 99.77 4413.39 32706.61 2010-07-29 10:39:39.000 210 32403.74 99.73 4413.37 32706.66 2010-07-29 10:39:40.000 210 32403.75 99.76 4413.41 32706.69 2010-07-29 10:39:41.000 210 32403.70 99.72 4413.43 32706.61 2010-07-29 10:39:42.000 210 32403.70 99.73 4413.42 32706.62 2010-07-29 10:39:43.000 210 32403.75 99.72 4413.46 32706.64 2010-07-29 10:39:44.000 210 32403.75 99.69 4413.44 32706.66 2010-07-29 10:39:45.000 210 32403.74 99.69 4413.39 32706.60 2010-07-29 10:39:46.000 210 32403.70 99.69 4413.38 32706.56 2010-07-29 10:39:47.000 210 32403.72 99.71 4413.39 32706.60 2010-07-29 10:39:48.000 210 32403.72 99.73 4413.37 32706.60 2010-07-29 10:39:49.000 210 32403.73 99.72 4413.34 32706.70 2010-07-29 10:39:50.000 210 32403.77 99.71 4413.34 32706.70 2010-07-29 10:39:51.000 210 32403.78 99.70 4413.34 32706.70 2010-07-29 10:39:52.000 210 32403.72 99.69 4413.34 32706.64 2010-07-29 10:39:53.000 210 32403.74 99.70 4413.30 32706.64 2010-07-29 10:39:54.000 210 32403.74 99.73 4413.30 32706.62 2010-07-29 10:39:55.000 210 32403.78 99.74 4413.33 32706.64 2010-07-29 10:39:56.000 210 32403.79 99.75 4413.33 32706.76 2010-07-29 10:39:57.000 210 32403.77 99.70 4413.29 32706.71 2010-07-29 10:39:58.000 210 32403.76 99.68 4413.29 32706.67 2010-07-29 10:39:59.000 210 32403.76 99.69 4413.32 32706.67 2010-07-29 10:40:00.000 210 32403.76 99.75 4413.36 32706.74 2010-07-29 10:40:01.000 210 32403.75 99.72 4413.33 32706.72 2010-07-29 10:40:02.000 210 32403.73 99.73 4413.36 32706.75 2010-07-29 10:40:03.000 210 32403.75 99.72 4413.35 32706.75 2010-07-29 10:40:04.000 210 32403.77 99.73 4413.33 32706.72 2010-07-29 10:40:05.000 210 32403.81 99.72 4413.36 32706.76 2010-07-29 10:40:06.000 210 32403.81 99.75 4413.34 32706.65 2010-07-29 10:40:07.000 210 32403.84 99.75 4413.36 32706.71 2010-07-29 10:40:08.000 210 32403.83 99.75 4413.37 32706.72 2010-07-29 10:40:09.000 210 32403.84 99.73 4413.40 32706.79 2010-07-29 10:40:10.000 210 32403.86 99.73 4413.37 32706.73 2010-07-29 10:40:11.000 210 32403.86 99.72 4413.34 32706.73 2010-07-29 10:40:12.000 210 32403.85 99.69 4413.29 32706.75 2010-07-29 10:40:13.000 210 32403.85 99.72 4413.32 32706.78 2010-07-29 10:40:14.000 210 32403.82 99.71 4413.31 32706.80 2010-07-29 10:40:15.000 210 32403.87 99.67 4413.31 32706.69 2010-07-29 10:40:16.000 210 32403.88 99.65 4413.33 32706.94 2010-07-29 10:40:17.000 210 32403.86 99.67 4413.31 32706.70 2010-07-29 10:40:18.000 210 32403.86 99.67 4413.34 32706.80 2010-07-29 10:40:19.000 210 32403.87 99.65 4413.36 32706.89 2010-07-29 10:40:20.000 210 32403.87 99.61 4413.34 32706.73 2010-07-29 10:40:21.000 210 32403.88 99.64 4413.32 32706.80 2010-07-29 10:40:22.000 210 32403.87 99.67 4413.31 32706.77 2010-07-29 10:40:23.000 210 32403.90 99.61 4413.32 32706.84 2010-07-29 10:40:24.000 210 32403.89 99.59 4413.32 32706.75 2010-07-29 10:40:25.000 210 32403.92 99.60 4413.35 32706.77 2010-07-29 10:40:26.000 210 32403.90 99.60 4413.35 32706.75 2010-07-29 10:40:27.000 210 32403.92 99.56 4413.34 32706.87 2010-07-29 10:40:28.000 210 32403.89 99.56 4413.30 32706.80 2010-07-29 10:40:29.000 210 32403.88 99.62 4413.29 32706.85 2010-07-29 10:40:30.000 210 32403.82 99.60 4413.33 32706.80 2010-07-29 10:40:31.000 210 32403.86 99.54 4413.37 32706.84 2010-07-29 10:40:32.000 210 32403.88 99.55 4413.40 32706.87 2010-07-29 10:40:33.000 210 32403.88 99.54 4413.36 32706.82 2010-07-29 10:40:34.000 210 32403.89 99.53 4413.27 32706.83 2010-07-29 10:40:35.000 210 32403.93 99.50 4413.21 32706.86 2010-07-29 10:40:36.000 210 32403.97 99.54 4413.27 32706.88 2010-07-29 10:40:37.000 210 32403.95 99.53 4413.28 32706.77 2010-07-29 10:40:38.000 210 32403.92 99.53 4413.24 32706.84 2010-07-29 10:40:39.000 210 32403.92 99.52 4413.23 32706.91 2010-07-29 10:40:40.000 210 32403.94 99.55 4413.21 32706.83 2010-07-29 10:40:41.000 210 32403.91 99.53 4413.23 32706.79 2010-07-29 10:40:42.000 210 32403.93 99.53 4413.21 32706.80 2010-07-29 10:40:43.000 210 32403.98 99.50 4413.20 32707.01 2010-07-29 10:40:44.000 210 32403.99 99.51 4413.23 32706.84 2010-07-29 10:40:45.000 210 32404.01 99.50 4413.21 32706.84 2010-07-29 10:40:46.000 210 32404.01 99.50 4413.20 32706.78 2010-07-29 10:40:47.000 210 32403.97 99.50 4413.23 32706.93 2010-07-29 10:40:48.000 210 32403.95 99.53 4413.31 32706.87 2010-07-29 10:40:49.000 210 32403.98 99.51 4413.26 32706.81 2010-07-29 10:40:50.000 210 32403.97 99.48 4413.24 32706.80 2010-07-29 10:40:51.000 210 32403.97 99.45 4413.23 32706.83 2010-07-29 10:40:52.000 210 32403.97 99.47 4413.22 32706.84 2010-07-29 10:40:53.000 210 32403.98 99.45 4413.23 32706.83 2010-07-29 10:40:54.000 210 32403.99 99.45 4413.24 32706.91 2010-07-29 10:40:55.000 210 32404.02 99.46 4413.24 32706.93 2010-07-29 10:40:56.000 210 32404.03 99.50 4413.22 32706.93 2010-07-29 10:40:57.000 210 32404.01 99.51 4413.20 32706.83 2010-07-29 10:40:58.000 210 32403.98 99.53 4413.22 32706.94 2010-07-29 10:40:59.000 210 32404.00 99.54 4413.27 32706.86 2010-07-29 10:41:00.000 210 32403.99 99.52 4413.28 32706.89 2010-07-29 10:41:01.000 210 32403.99 99.55 4413.25 32706.89 2010-07-29 10:41:02.000 210 32403.99 99.52 4413.22 32706.93 2010-07-29 10:41:03.000 210 32404.06 99.50 4413.18 32706.88 2010-07-29 10:41:04.000 210 32404.07 99.46 4413.16 32706.99 2010-07-29 10:41:05.000 210 32404.05 99.43 4413.17 32706.96 2010-07-29 10:41:06.000 210 32404.06 99.40 4413.20 32706.91 2010-07-29 10:41:07.000 210 32404.06 99.43 4413.18 32706.98 2010-07-29 10:41:08.000 210 32404.09 99.47 4413.22 32707.02 2010-07-29 10:41:09.000 210 32404.07 99.46 4413.24 32707.00 2010-07-29 10:41:10.000 210 32404.07 99.48 4413.21 32707.01 2010-07-29 10:41:11.000 210 32404.05 99.47 4413.21 32706.91 2010-07-29 10:41:12.000 210 32404.09 99.44 4413.22 32707.00 2010-07-29 10:41:13.000 210 32404.12 99.42 4413.20 32707.01 2010-07-29 10:41:14.000 210 32404.13 99.44 4413.20 32707.02 2010-07-29 10:41:15.000 210 32404.15 99.45 4413.20 32706.99 2010-07-29 10:41:16.000 210 32404.12 99.44 4413.21 32707.07 2010-07-29 10:41:17.000 210 32404.17 99.40 4413.18 32707.06 2010-07-29 10:41:18.000 210 32404.15 99.40 4413.17 32707.01 2010-07-29 10:41:19.000 210 32404.19 99.42 4413.16 32707.13 2010-07-29 10:41:20.000 210 32404.21 99.46 4413.11 32706.99 2010-07-29 10:41:21.000 210 32404.20 99.44 4413.14 32707.00 2010-07-29 10:41:22.000 210 32404.21 99.41 4413.18 32707.17 2010-07-29 10:41:23.000 210 32404.24 99.39 4413.16 32707.02 2010-07-29 10:41:24.000 210 32404.26 99.40 4413.13 32707.05 2010-07-29 10:41:25.000 210 32404.25 99.36 4413.12 32707.10 2010-07-29 10:41:26.000 210 32404.24 99.39 4413.08 32707.05 2010-07-29 10:41:27.000 210 32404.23 99.39 4413.13 32707.08 2010-07-29 10:41:28.000 210 32404.23 99.37 4413.14 32707.13 2010-07-29 10:41:29.000 210 32404.24 99.38 4413.12 32707.10 2010-07-29 10:41:30.000 210 32404.24 99.41 4413.15 32707.06 2010-07-29 10:41:31.000 210 32404.23 99.41 4413.15 32707.14 2010-07-29 10:41:32.000 210 32404.23 99.39 4413.15 32707.05 2010-07-29 10:41:33.000 210 32404.24 99.39 4413.18 32707.09 2010-07-29 10:41:34.000 210 32404.24 99.35 4413.18 32707.19 2010-07-29 10:41:35.000 210 32404.24 99.35 4413.17 32707.10 2010-07-29 10:41:36.000 210 32404.24 99.36 4413.19 32707.16 2010-07-29 10:41:37.000 210 32404.28 99.35 4413.19 32707.14 2010-07-29 10:41:38.000 210 32404.30 99.38 4413.18 32707.09 2010-07-29 10:41:39.000 210 32404.27 99.38 4413.15 32707.17 2010-07-29 10:41:40.000 210 32404.29 99.36 4413.19 32707.15 2010-07-29 10:41:41.000 210 32404.31 99.38 4413.23 32707.13 2010-07-29 10:41:42.000 210 32404.31 99.41 4413.18 32707.12 2010-07-29 10:41:43.000 210 32404.32 99.41 4413.17 32707.07 2010-07-29 10:41:44.000 210 32404.32 99.40 4413.18 32707.11 2010-07-29 10:41:45.000 210 32404.30 99.40 4413.20 32707.25 2010-07-29 10:41:46.000 210 32404.29 99.39 4413.20 32707.21 2010-07-29 10:41:47.000 210 32404.31 99.40 4413.18 32707.12 2010-07-29 10:41:48.000 210 32404.31 99.38 4413.21 32707.15 2010-07-29 10:41:49.000 210 32404.32 99.37 4413.23 32707.25 2010-07-29 10:41:50.000 210 32404.32 99.34 4413.20 32707.09 2010-07-29 10:41:51.000 210 32404.33 99.37 4413.13 32707.17 2010-07-29 10:41:52.000 210 32404.36 99.41 4413.15 32707.16 2010-07-29 10:41:53.000 210 32404.41 99.44 4413.15 32707.18 2010-07-29 10:41:54.000 210 32404.40 99.47 4413.13 32707.24 2010-07-29 10:41:55.000 210 32404.41 99.44 4413.14 32707.09 2010-07-29 10:41:56.000 210 32404.38 99.45 4413.16 32707.32 2010-07-29 10:41:57.000 210 32404.36 99.42 4413.11 32707.18 2010-07-29 10:41:58.000 210 32404.37 99.40 4413.11 32707.29 2010-07-29 10:41:59.000 210 32404.42 99.39 4413.11 32707.23 2010-07-29 10:42:00.000 210 32404.42 99.39 4413.10 32707.26 2010-07-29 10:42:01.000 210 32404.42 99.37 4413.10 32707.18 2010-07-29 10:42:02.000 210 32404.45 99.41 4413.09 32707.28 2010-07-29 10:42:03.000 210 32404.43 99.43 4413.06 32707.25 2010-07-29 10:42:04.000 210 32404.41 99.45 4413.07 32707.27 2010-07-29 10:42:05.000 210 32404.43 99.44 4413.10 32707.25 2010-07-29 10:42:06.000 210 32404.42 99.47 4413.11 32707.27 2010-07-29 10:42:07.000 210 32404.44 99.44 4413.11 32707.24 2010-07-29 10:42:08.000 210 32404.41 99.39 4413.07 32707.19 2010-07-29 10:42:09.000 210 32404.44 99.39 4413.03 32707.33 2010-07-29 10:42:10.000 210 32404.44 99.36 4413.05 32707.24 2010-07-29 10:42:11.000 210 32404.46 99.36 4413.05 32707.24 2010-07-29 10:42:12.000 210 32404.47 99.38 4413.04 32707.29 2010-07-29 10:42:13.000 210 32404.48 99.40 4413.05 32707.32 2010-07-29 10:42:14.000 210 32404.50 99.43 4413.06 32707.37 2010-07-29 10:42:15.000 210 32404.54 99.39 4413.03 32707.31 2010-07-29 10:42:16.000 210 32404.49 99.42 4413.03 32707.33 2010-07-29 10:42:17.000 210 32404.51 99.41 4413.02 32707.26 2010-07-29 10:42:18.000 210 32404.55 99.40 4413.03 32707.33 2010-07-29 10:42:19.000 210 32404.52 99.39 4413.04 32707.46 2010-07-29 10:42:20.000 210 32404.55 99.42 4413.05 32707.41 2010-07-29 10:42:21.000 210 32404.58 99.42 4413.02 32707.44 2010-07-29 10:42:22.000 210 32404.60 99.39 4413.01 32707.39 2010-07-29 10:42:23.000 210 32404.60 99.40 4413.01 32707.37 2010-07-29 10:42:24.000 210 32404.63 99.40 4413.03 32707.56 2010-07-29 10:42:25.000 210 32404.62 99.42 4413.06 32707.40 2010-07-29 10:42:26.000 210 32404.62 99.42 4413.01 32707.43 2010-07-29 10:42:27.000 210 32404.67 99.42 4413.01 32707.47 2010-07-29 10:42:28.000 210 32404.69 99.42 4413.01 32707.51 2010-07-29 10:42:29.000 210 32404.70 99.41 4412.97 32707.51 2010-07-29 10:42:30.000 210 32404.74 99.46 4412.96 32707.48 2010-07-29 10:42:31.000 210 32404.72 99.49 4413.02 32707.56 2010-07-29 10:42:32.000 210 32404.67 99.49 4412.97 32707.60 2010-07-29 10:42:33.000 210 32404.71 99.50 4412.98 32707.57 2010-07-29 10:42:34.000 210 32404.74 99.51 4412.98 32707.53 2010-07-29 10:42:35.000 210 32404.75 99.51 4412.97 32707.67 2010-07-29 10:42:36.000 210 32404.75 99.46 4412.95 32707.61 2010-07-29 10:42:37.000 210 32404.80 99.48 4412.97 32707.67 2010-07-29 10:42:38.000 210 32404.81 99.50 4412.98 32707.61 2010-07-29 10:42:39.000 210 32404.80 99.46 4412.98 32707.62 2010-07-29 10:42:40.000 210 32404.80 99.47 4412.96 32707.69 2010-07-29 10:42:41.000 210 32404.81 99.45 4412.94 32707.66 2010-07-29 10:42:42.000 210 32404.84 99.49 4412.92 32707.66 2010-07-29 10:42:43.000 210 32404.85 99.45 4412.96 32707.68 2010-07-29 10:42:44.000 210 32404.84 99.42 4412.96 32707.68 2010-07-29 10:42:45.000 210 32404.86 99.39 4412.97 32707.79 2010-07-29 10:42:46.000 210 32404.89 99.42 4412.92 32707.73 2010-07-29 10:42:47.000 210 32404.93 99.44 4412.90 32707.77 2010-07-29 10:42:48.000 210 32404.95 99.44 4412.89 32707.74 2010-07-29 10:42:49.000 210 32404.95 99.42 4412.91 32707.77 2010-07-29 10:42:50.000 210 32404.95 99.43 4412.95 32707.74 2010-07-29 10:42:51.000 210 32404.98 99.44 4412.92 32707.81 2010-07-29 10:42:52.000 210 32404.99 99.40 4412.91 32707.75 2010-07-29 10:42:53.000 210 32404.98 99.39 4412.94 32707.87 2010-07-29 10:42:54.000 210 32404.99 99.41 4412.94 32707.85 2010-07-29 10:42:55.000 210 32405.06 99.41 4412.90 32707.78 2010-07-29 10:42:56.000 210 32405.02 99.42 4412.88 32707.93 2010-07-29 10:42:57.000 210 32405.01 99.43 4412.89 32707.89 2010-07-29 10:42:58.000 210 32405.05 99.43 4412.88 32707.84 2010-07-29 10:42:59.000 210 32405.06 99.41 4412.83 32707.85 2010-07-29 10:43:00.000 210 32405.04 99.45 4412.82 32707.95 2010-07-29 10:43:01.000 210 32405.06 99.47 4412.85 32708.04 2010-07-29 10:43:02.000 210 32405.04 99.45 4412.92 32708.04 2010-07-29 10:43:03.000 210 32405.10 99.46 4412.93 32707.89 2010-07-29 10:43:04.000 210 32405.13 99.43 4412.91 32707.94 2010-07-29 10:43:05.000 210 32405.17 99.42 4412.94 32708.04 2010-07-29 10:43:06.000 210 32405.19 99.44 4412.95 32708.04 2010-07-29 10:43:07.000 210 32405.16 99.43 4412.96 32708.00 2010-07-29 10:43:08.000 210 32405.17 99.45 4412.95 32708.15 2010-07-29 10:43:09.000 210 32405.22 99.45 4412.91 32708.04 2010-07-29 10:43:10.000 210 32405.22 99.39 4412.93 32708.11 2010-07-29 10:43:11.000 210 32405.25 99.37 4412.94 32708.09 2010-07-29 10:43:12.000 210 32405.24 99.43 4412.90 32708.13 2010-07-29 10:43:13.000 210 32405.24 99.44 4412.86 32708.02 2010-07-29 10:43:14.000 210 32405.22 99.42 4412.87 32708.15 2010-07-29 10:43:15.000 210 32405.26 99.40 4412.88 32708.14 2010-07-29 10:43:16.000 210 32405.22 99.42 4412.85 32708.18 2010-07-29 10:43:17.000 210 32405.23 99.40 4412.88 32708.22 2010-07-29 10:43:18.000 210 32405.29 99.38 4412.90 32708.21 2010-07-29 10:43:19.000 210 32405.31 99.37 4412.86 32708.17 2010-07-29 10:43:20.000 210 32405.32 99.36 4412.86 32708.13 2010-07-29 10:43:21.000 210 32405.41 99.36 4412.86 32708.20 2010-07-29 10:43:22.000 210 32405.42 99.39 4412.86 32708.30 2010-07-29 10:43:23.000 210 32405.41 99.38 4412.84 32708.19 2010-07-29 10:43:24.000 210 32405.40 99.32 4412.86 32708.25 2010-07-29 10:43:25.000 210 32405.41 99.34 4412.83 32708.30 2010-07-29 10:43:26.000 210 32405.42 99.32 4412.83 32708.27 2010-07-29 10:43:27.000 210 32405.43 99.36 4412.80 32708.24 2010-07-29 10:43:28.000 210 32405.45 99.37 4412.81 32708.32 2010-07-29 10:43:29.000 210 32405.44 99.36 4412.86 32708.22 2010-07-29 10:43:30.000 210 32405.42 99.38 4412.85 32708.30 2010-07-29 10:43:31.000 210 32405.42 99.39 4412.78 32708.29 2010-07-29 10:43:32.000 210 32405.46 99.40 4412.79 32708.36 2010-07-29 10:43:33.000 210 32405.49 99.34 4412.85 32708.40 2010-07-29 10:43:34.000 210 32405.48 99.37 4412.78 32708.34 2010-07-29 10:43:35.000 210 32405.48 99.35 4412.82 32708.34 2010-07-29 10:43:36.000 210 32405.51 99.34 4412.84 32708.22 2010-07-29 10:43:37.000 210 32405.56 99.33 4412.80 32708.31 2010-07-29 10:43:38.000 210 32405.51 99.29 4412.78 32708.38 2010-07-29 10:43:39.000 210 32405.54 99.33 4412.81 32708.38 2010-07-29 10:43:40.000 210 32405.56 99.38 4412.84 32708.38 2010-07-29 10:43:41.000 210 32405.54 99.33 4412.81 32708.41 2010-07-29 10:43:42.000 210 32405.57 99.31 4412.77 32708.44 2010-07-29 10:43:43.000 210 32405.56 99.32 4412.77 32708.33 2010-07-29 10:43:44.000 210 32405.54 99.33 4412.75 32708.33 2010-07-29 10:43:45.000 210 32405.59 99.31 4412.76 32708.40 2010-07-29 10:43:46.000 210 32405.63 99.25 4412.78 32708.47 2010-07-29 10:43:47.000 210 32405.64 99.25 4412.78 32708.38 2010-07-29 10:43:48.000 210 32405.61 99.28 4412.78 32708.47 2010-07-29 10:43:49.000 210 32405.65 99.27 4412.82 32708.45 2010-07-29 10:43:50.000 210 32405.66 99.27 4412.84 32708.46 2010-07-29 10:43:51.000 210 32405.65 99.24 4412.79 32708.45 2010-07-29 10:43:52.000 210 32405.66 99.24 4412.77 32708.44 2010-07-29 10:43:53.000 210 32405.67 99.22 4412.78 32708.45 2010-07-29 10:43:54.000 210 32405.70 99.26 4412.76 32708.55 2010-07-29 10:43:55.000 210 32405.72 99.24 4412.75 32708.48 2010-07-29 10:43:56.000 210 32405.72 99.26 4412.75 32708.55 2010-07-29 10:43:57.000 210 32405.72 99.27 4412.76 32708.47 2010-07-29 10:43:58.000 210 32405.72 99.27 4412.77 32708.52 2010-07-29 10:43:59.000 210 32405.74 99.26 4412.77 32708.54 2010-07-29 10:44:00.000 210 32405.75 99.24 4412.76 32708.49 2010-07-29 10:44:01.000 210 32405.73 99.22 4412.72 32708.48 2010-07-29 10:44:02.000 210 32405.72 99.23 4412.72 32708.55 2010-07-29 10:44:03.000 210 32405.76 99.23 4412.68 32708.56 2010-07-29 10:44:04.000 210 32405.75 99.22 4412.71 32708.53 2010-07-29 10:44:05.000 210 32405.73 99.19 4412.69 32708.58 2010-07-29 10:44:06.000 210 32405.78 99.23 4412.62 32708.50 2010-07-29 10:44:07.000 210 32405.85 99.22 4412.61 32708.57 2010-07-29 10:44:08.000 210 32405.84 99.24 4412.61 32708.42 2010-07-29 10:44:09.000 210 32405.82 99.26 4412.64 32708.64 2010-07-29 10:44:10.000 210 32405.80 99.25 4412.65 32708.65 2010-07-29 10:44:11.000 210 32405.81 99.23 4412.68 32708.62 2010-07-29 10:44:12.000 210 32405.86 99.25 4412.69 32708.57 2010-07-29 10:44:13.000 210 32405.86 99.22 4412.70 32708.58 2010-07-29 10:44:14.000 210 32405.85 99.19 4412.70 32708.66 2010-07-29 10:44:15.000 210 32405.85 99.22 4412.71 32708.70 2010-07-29 10:44:16.000 210 32405.83 99.25 4412.71 32708.64 2010-07-29 10:44:17.000 210 32405.83 99.22 4412.71 32708.70 2010-07-29 10:44:18.000 210 32405.82 99.22 4412.69 32708.69 2010-07-29 10:44:19.000 210 32405.83 99.21 4412.69 32708.71 2010-07-29 10:44:20.000 210 32405.86 99.21 4412.71 32708.65 2010-07-29 10:44:21.000 210 32405.90 99.21 4412.71 32708.74 2010-07-29 10:44:22.000 210 32405.88 99.19 4412.71 32708.63 2010-07-29 10:44:23.000 210 32405.91 99.14 4412.70 32708.73 2010-07-29 10:44:24.000 210 32405.95 99.17 4412.69 32708.78 2010-07-29 10:44:25.000 210 32405.99 99.19 4412.67 32708.77 2010-07-29 10:44:26.000 210 32405.96 99.18 4412.67 32708.74 2010-07-29 10:44:27.000 210 32405.97 99.19 4412.67 32708.77 2010-07-29 10:44:28.000 210 32405.98 99.21 4412.63 32708.82 2010-07-29 10:44:29.000 210 32405.99 99.19 4412.65 32708.80 2010-07-29 10:44:30.000 210 32405.99 99.22 4412.65 32708.81 2010-07-29 10:44:31.000 210 32405.96 99.22 4412.69 32708.83 2010-07-29 10:44:32.000 210 32405.95 99.20 4412.67 32708.89 2010-07-29 10:44:33.000 210 32405.96 99.18 4412.60 32708.88 2010-07-29 10:44:34.000 210 32405.99 99.20 4412.58 32708.74 2010-07-29 10:44:35.000 210 32406.01 99.20 4412.56 32708.85 2010-07-29 10:44:36.000 210 32406.02 99.19 4412.57 32708.99 2010-07-29 10:44:37.000 210 32406.01 99.20 4412.61 32708.78 2010-07-29 10:44:38.000 210 32406.01 99.20 4412.60 32708.89 2010-07-29 10:44:39.000 210 32406.06 99.21 4412.58 32708.93 2010-07-29 10:44:40.000 210 32406.06 99.22 4412.65 32708.92 2010-07-29 10:44:41.000 210 32406.08 99.22 4412.65 32708.95 2010-07-29 10:44:42.000 210 32406.10 99.24 4412.62 32708.95 2010-07-29 10:44:43.000 210 32406.15 99.17 4412.57 32709.00 2010-07-29 10:44:44.000 210 32406.17 99.17 4412.57 32708.90 2010-07-29 10:44:45.000 210 32406.18 99.17 4412.61 32709.06 2010-07-29 10:44:46.000 210 32406.18 99.19 4412.64 32709.03 2010-07-29 10:44:47.000 210 32406.20 99.16 4412.60 32708.95 2010-07-29 10:44:48.000 210 32406.19 99.13 4412.61 32708.94 2010-07-29 10:44:49.000 210 32406.20 99.15 4412.62 32708.95 2010-07-29 10:44:50.000 210 32406.17 99.14 4412.60 32708.99 2010-07-29 10:44:51.000 210 32406.20 99.14 4412.60 32709.05 2010-07-29 10:44:52.000 210 32406.19 99.13 4412.61 32709.00 2010-07-29 10:44:53.000 210 32406.18 99.15 4412.60 32709.00 2010-07-29 10:44:54.000 210 32406.16 99.16 4412.62 32709.03 2010-07-29 10:44:55.000 210 32406.18 99.13 4412.60 32709.06 2010-07-29 10:44:56.000 210 32406.16 99.14 4412.57 32709.07 2010-07-29 10:44:57.000 210 32406.17 99.15 4412.54 32709.08 2010-07-29 10:44:58.000 210 32406.21 99.17 4412.53 32709.00 2010-07-29 10:44:59.000 210 32406.26 99.16 4412.52 32709.06 2010-07-29 10:45:00.000 210 32406.27 99.16 4412.55 32709.08 2010-07-29 10:45:01.000 210 32406.24 99.12 4412.57 32709.00 2010-07-29 10:45:02.000 210 32406.29 99.13 4412.55 32709.17 2010-07-29 10:45:03.000 210 32406.32 99.14 4412.53 32709.10 2010-07-29 10:45:04.000 210 32406.30 99.15 4412.55 32709.07 2010-07-29 10:45:05.000 210 32406.34 99.15 4412.50 32709.16 2010-07-29 10:45:06.000 210 32406.35 99.16 4412.49 32709.12 2010-07-29 10:45:07.000 210 32406.37 99.15 4412.51 32709.16 2010-07-29 10:45:08.000 210 32406.34 99.15 4412.51 32709.03 2010-07-29 10:45:09.000 210 32406.34 99.14 4412.52 32709.10 2010-07-29 10:45:10.000 210 32406.33 99.15 4412.55 32709.18 2010-07-29 10:45:11.000 210 32406.37 99.17 4412.55 32709.24 2010-07-29 10:45:12.000 210 32406.38 99.19 4412.53 32709.19 2010-07-29 10:45:13.000 210 32406.40 99.19 4412.52 32709.21 2010-07-29 10:45:14.000 210 32406.42 99.18 4412.52 32709.20 2010-07-29 10:45:15.000 210 32406.38 99.14 4412.54 32709.19 2010-07-29 10:45:16.000 210 32406.42 99.12 4412.52 32709.28 2010-07-29 10:45:17.000 210 32406.47 99.14 4412.53 32709.26 2010-07-29 10:45:18.000 210 32406.47 99.15 4412.48 32709.30 2010-07-29 10:45:19.000 210 32406.46 99.17 4412.47 32709.13 2010-07-29 10:45:20.000 210 32406.47 99.18 4412.53 32709.26 2010-07-29 10:45:21.000 210 32406.48 99.16 4412.52 32709.24 2010-07-29 10:45:22.000 210 32406.48 99.16 4412.51 32709.18 2010-07-29 10:45:23.000 210 32406.51 99.14 4412.50 32709.19 2010-07-29 10:45:24.000 210 32406.51 99.14 4412.50 32709.27 2010-07-29 10:45:25.000 210 32406.51 99.14 4412.49 32709.28 2010-07-29 10:45:26.000 210 32406.52 99.15 4412.48 32709.26 2010-07-29 10:45:27.000 210 32406.51 99.15 4412.45 32709.38 2010-07-29 10:45:28.000 210 32406.52 99.19 4412.43 32709.29 2010-07-29 10:45:29.000 210 32406.58 99.21 4412.43 32709.21 2010-07-29 10:45:30.000 210 32406.57 99.23 4412.44 32709.45 2010-07-29 10:45:31.000 210 32406.61 99.19 4412.43 32709.25 2010-07-29 10:45:32.000 210 32406.62 99.18 4412.39 32709.39 2010-07-29 10:45:33.000 210 32406.62 99.19 4412.41 32709.40 2010-07-29 10:45:34.000 210 32406.62 99.19 4412.43 32709.38 2010-07-29 10:45:35.000 210 32406.65 99.18 4412.46 32709.37 2010-07-29 10:45:36.000 210 32406.64 99.14 4412.42 32709.38 2010-07-29 10:45:37.000 210 32406.65 99.14 4412.41 32709.52 2010-07-29 10:45:38.000 210 32406.62 99.15 4412.41 32709.51 2010-07-29 10:45:39.000 210 32406.66 99.12 4412.37 32709.36 2010-07-29 10:45:40.000 210 32406.68 99.18 4412.32 32709.42 2010-07-29 10:45:41.000 210 32406.75 99.19 4412.31 32709.49 2010-07-29 10:45:42.000 210 32406.75 99.18 4412.33 32709.48 2010-07-29 10:45:43.000 210 32406.77 99.14 4412.33 32709.42 2010-07-29 10:45:44.000 210 32406.77 99.15 4412.37 32709.50 2010-07-29 10:45:45.000 210 32406.75 99.15 4412.36 32709.56 2010-07-29 10:45:46.000 210 32406.79 99.16 4412.33 32709.58 2010-07-29 10:45:47.000 210 32406.79 99.14 4412.30 32709.49 2010-07-29 10:45:48.000 210 32406.78 99.17 4412.31 32709.55 2010-07-29 10:45:49.000 210 32406.81 99.13 4412.37 32709.50 2010-07-29 10:45:50.000 210 32406.81 99.08 4412.36 32709.56 2010-07-29 10:45:51.000 210 32406.83 99.08 4412.35 32709.66 2010-07-29 10:45:52.000 210 32406.86 99.07 4412.37 32709.57 2010-07-29 10:45:53.000 210 32406.89 99.08 4412.36 32709.66 2010-07-29 10:45:54.000 210 32406.91 99.12 4412.36 32709.64 2010-07-29 10:45:55.000 210 32406.93 99.08 4412.34 32709.63 2010-07-29 10:45:56.000 210 32406.90 99.08 4412.34 32709.69 2010-07-29 10:45:57.000 210 32406.90 99.06 4412.32 32709.62 2010-07-29 10:45:58.000 210 32406.91 99.05 4412.35 32709.74 2010-07-29 10:45:59.000 210 32406.95 99.06 4412.34 32709.69 2010-07-29 10:46:00.000 210 32406.90 99.06 4412.35 32709.81 2010-07-29 10:46:01.000 210 32406.90 99.05 4412.34 32709.66 2010-07-29 10:46:02.000 210 32406.95 99.06 4412.35 32709.75 2010-07-29 10:46:03.000 210 32406.98 99.02 4412.35 32709.75 2010-07-29 10:46:04.000 210 32406.99 99.02 4412.33 32709.77 2010-07-29 10:46:05.000 210 32407.01 99.05 4412.31 32709.69 2010-07-29 10:46:06.000 210 32407.00 99.07 4412.34 32709.69 2010-07-29 10:46:07.000 210 32407.03 99.04 4412.34 32709.81 2010-07-29 10:46:08.000 210 32407.06 99.04 4412.31 32709.78 2010-07-29 10:46:09.000 210 32407.07 99.06 4412.29 32709.79 2010-07-29 10:46:10.000 210 32407.06 99.06 4412.26 32709.83 2010-07-29 10:46:11.000 210 32407.06 99.03 4412.28 32709.84 2010-07-29 10:46:12.000 210 32407.07 99.03 4412.32 32709.81 2010-07-29 10:46:13.000 210 32407.06 99.05 4412.31 32709.87 2010-07-29 10:46:14.000 210 32407.06 99.02 4412.27 32709.83 2010-07-29 10:46:15.000 210 32407.07 98.99 4412.29 32709.87 2010-07-29 10:46:16.000 210 32407.06 98.99 4412.28 32709.96 2010-07-29 10:46:17.000 210 32407.06 98.98 4412.30 32709.87 2010-07-29 10:46:18.000 210 32407.14 98.98 4412.33 32709.90 2010-07-29 10:46:19.000 210 32407.15 98.98 4412.29 32709.97 2010-07-29 10:46:20.000 210 32407.12 98.96 4412.28 32709.93 2010-07-29 10:46:21.000 210 32407.11 98.92 4412.30 32709.90 2010-07-29 10:46:22.000 210 32407.11 98.97 4412.26 32709.92 2010-07-29 10:46:23.000 210 32407.15 98.98 4412.27 32709.99 2010-07-29 10:46:24.000 210 32407.14 98.97 4412.26 32709.89 2010-07-29 10:46:25.000 210 32407.15 99.01 4412.21 32710.05 2010-07-29 10:46:26.000 210 32407.23 99.02 4412.18 32710.05 2010-07-29 10:46:27.000 210 32407.22 98.99 4412.21 32709.92 2010-07-29 10:46:28.000 210 32407.25 99.00 4412.21 32710.06 2010-07-29 10:46:29.000 210 32407.27 99.05 4412.18 32710.03 2010-07-29 10:46:30.000 210 32407.27 99.08 4412.20 32709.98 2010-07-29 10:46:31.000 210 32407.26 99.03 4412.17 32710.04 2010-07-29 10:46:32.000 210 32407.23 99.05 4412.15 32710.07 2010-07-29 10:46:33.000 210 32407.22 99.03 4412.15 32710.04 2010-07-29 10:46:34.000 210 32407.24 99.08 4412.17 32709.99 2010-07-29 10:46:35.000 210 32407.28 99.08 4412.18 32710.15 2010-07-29 10:46:36.000 210 32407.23 99.06 4412.18 32710.09 2010-07-29 10:46:37.000 210 32407.25 99.06 4412.18 32710.15 2010-07-29 10:46:38.000 210 32407.30 99.06 4412.12 32710.07 2010-07-29 10:46:39.000 210 32407.34 99.04 4412.11 32710.11 2010-07-29 10:46:40.000 210 32407.37 99.05 4412.15 32710.10 2010-07-29 10:46:41.000 210 32407.32 99.04 4412.11 32710.18 2010-07-29 10:46:42.000 210 32407.31 99.03 4412.10 32710.16 2010-07-29 10:46:43.000 210 32407.34 99.04 4412.08 32710.17 2010-07-29 10:46:44.000 210 32407.37 99.04 4412.08 32710.15 2010-07-29 10:46:45.000 210 32407.37 99.05 4412.11 32710.23 2010-07-29 10:46:46.000 210 32407.35 99.08 4412.14 32710.17 2010-07-29 10:46:47.000 210 32407.36 99.11 4412.09 32710.21 2010-07-29 10:46:48.000 210 32407.39 99.07 4412.08 32710.14 2010-07-29 10:46:49.000 210 32407.38 99.04 4412.09 32710.27 2010-07-29 10:46:50.000 210 32407.37 99.04 4412.10 32710.21 2010-07-29 10:46:51.000 210 32407.40 99.00 4412.09 32710.23 2010-07-29 10:46:52.000 210 32407.40 99.03 4412.10 32710.20 2010-07-29 10:46:53.000 210 32407.42 99.04 4412.10 32710.28 2010-07-29 10:46:54.000 210 32407.42 99.04 4412.10 32710.15 2010-07-29 10:46:55.000 210 32407.43 99.04 4412.11 32710.27 2010-07-29 10:46:56.000 210 32407.44 99.07 4412.09 32710.21 2010-07-29 10:46:57.000 210 32407.45 99.09 4412.10 32710.21 2010-07-29 10:46:58.000 210 32407.44 99.08 4412.08 32710.22 2010-07-29 10:46:59.000 210 32407.47 99.08 4412.05 32710.24 2010-07-29 10:47:00.000 210 32407.46 99.08 4412.07 32710.20 2010-07-29 10:47:01.000 210 32407.49 99.05 4412.12 32710.25 2010-07-29 10:47:02.000 210 32407.47 99.08 4412.08 32710.26 2010-07-29 10:47:03.000 210 32407.49 99.09 4412.08 32710.23 2010-07-29 10:47:04.000 210 32407.51 99.11 4412.10 32710.31 2010-07-29 10:47:05.000 210 32407.49 99.08 4412.11 32710.30 2010-07-29 10:47:06.000 210 32407.48 99.09 4412.10 32710.37 2010-07-29 10:47:07.000 210 32407.51 99.06 4412.06 32710.23 2010-07-29 10:47:08.000 210 32407.53 99.06 4412.01 32710.34 2010-07-29 10:47:09.000 210 32407.52 99.07 4412.02 32710.32 2010-07-29 10:47:10.000 210 32407.53 99.07 4412.00 32710.27 2010-07-29 10:47:11.000 210 32407.53 99.09 4412.02 32710.36 2010-07-29 10:47:12.000 210 32407.50 99.07 4412.02 32710.39 2010-07-29 10:47:13.000 210 32407.52 99.03 4412.03 32710.34 2010-07-29 10:47:14.000 210 32407.56 99.06 4412.02 32710.30 2010-07-29 10:47:15.000 210 32407.56 99.04 4412.00 32710.37 2010-07-29 10:47:16.000 210 32407.56 99.04 4412.06 32710.34 2010-07-29 10:47:17.000 210 32407.55 99.01 4412.04 32710.40 2010-07-29 10:47:18.000 210 32407.56 99.03 4412.04 32710.37 2010-07-29 10:47:19.000 210 32407.58 99.06 4412.02 32710.41 2010-07-29 10:47:20.000 210 32407.61 99.03 4412.03 32710.40 2010-07-29 10:47:21.000 210 32407.63 99.00 4412.03 32710.37 2010-07-29 10:47:22.000 210 32407.61 99.04 4412.05 32710.32 2010-07-29 10:47:23.000 210 32407.61 99.02 4411.99 32710.43 2010-07-29 10:47:24.000 210 32407.62 99.00 4411.96 32710.39 2010-07-29 10:47:25.000 210 32407.63 99.00 4411.94 32710.42 2010-07-29 10:47:26.000 210 32407.65 99.00 4412.01 32710.33 2010-07-29 10:47:27.000 210 32407.65 98.98 4411.98 32710.41 2010-07-29 10:47:28.000 210 32407.66 98.98 4411.95 32710.51 2010-07-29 10:47:29.000 210 32407.67 99.03 4411.93 32710.43 2010-07-29 10:47:30.000 210 32407.65 99.06 4411.90 32710.44 2010-07-29 10:47:31.000 210 32407.66 99.10 4411.92 32710.38 2010-07-29 10:47:32.000 210 32407.68 99.09 4411.90 32710.42 2010-07-29 10:47:33.000 210 32407.71 99.05 4411.91 32710.40 2010-07-29 10:47:34.000 210 32407.72 99.08 4411.92 32710.48 2010-07-29 10:47:35.000 210 32407.73 99.06 4411.90 32710.41 2010-07-29 10:47:36.000 210 32407.70 99.09 4411.88 32710.41 2010-07-29 10:47:37.000 210 32407.71 99.09 4411.85 32710.46 2010-07-29 10:47:38.000 210 32407.78 99.11 4411.91 32710.43 2010-07-29 10:47:39.000 210 32407.76 99.08 4411.89 32710.47 2010-07-29 10:47:40.000 210 32407.74 99.08 4411.89 32710.47 2010-07-29 10:47:41.000 210 32407.71 99.07 4411.88 32710.46 2010-07-29 10:47:42.000 210 32407.68 99.11 4411.89 32710.46 2010-07-29 10:47:43.000 210 32407.69 99.11 4411.88 32710.49 2010-07-29 10:47:44.000 210 32407.70 99.09 4411.91 32710.53 2010-07-29 10:47:45.000 210 32407.70 99.12 4411.91 32710.54 2010-07-29 10:47:46.000 210 32407.70 99.13 4411.91 32710.40 2010-07-29 10:47:47.000 210 32407.70 99.14 4411.90 32710.48 2010-07-29 10:47:48.000 210 32407.69 99.15 4411.90 32710.45 2010-07-29 10:47:49.000 210 32407.72 99.11 4411.91 32710.52 2010-07-29 10:47:50.000 210 32407.70 99.14 4411.93 32710.42 2010-07-29 10:47:51.000 210 32407.63 99.16 4411.93 32710.53 2010-07-29 10:47:52.000 210 32407.65 99.12 4411.93 32710.47 2010-07-29 10:47:53.000 210 32407.68 99.11 4411.93 32710.47 2010-07-29 10:47:54.000 210 32407.70 99.13 4411.96 32710.45 2010-07-29 10:47:55.000 210 32407.71 99.11 4411.97 32710.42 2010-07-29 10:47:56.000 210 32407.75 99.12 4411.97 32710.58 2010-07-29 10:47:57.000 210 32407.69 99.12 4411.91 32710.47 2010-07-29 10:47:58.000 210 32407.66 99.13 4411.87 32710.49 2010-07-29 10:47:59.000 210 32407.73 99.14 4411.79 32710.44 2010-07-29 10:48:00.000 210 32407.76 99.17 4411.81 32710.49 2010-07-29 10:48:01.000 210 32407.77 99.14 4411.87 32710.61 2010-07-29 10:48:02.000 210 32407.78 99.11 4411.85 32710.51 2010-07-29 10:48:03.000 210 32407.82 99.14 4411.82 32710.59 2010-07-29 10:48:04.000 210 32407.83 99.19 4411.85 32710.58 2010-07-29 10:48:05.000 210 32407.81 99.17 4411.82 32710.54 2010-07-29 10:48:06.000 210 32407.85 99.17 4411.80 32710.60 2010-07-29 10:48:07.000 210 32407.85 99.16 4411.85 32710.55 2010-07-29 10:48:08.000 210 32407.83 99.15 4411.86 32710.64 2010-07-29 10:48:09.000 210 32407.81 99.15 4411.82 32710.65 2010-07-29 10:48:10.000 210 32407.86 99.14 4411.82 32710.60 2010-07-29 10:48:11.000 210 32407.88 99.13 4411.78 32710.61 2010-07-29 10:48:12.000 210 32407.85 99.15 4411.79 32710.57 2010-07-29 10:48:13.000 210 32407.83 99.16 4411.78 32710.60 2010-07-29 10:48:14.000 210 32407.84 99.18 4411.73 32710.65 2010-07-29 10:48:15.000 210 32407.84 99.18 4411.75 32710.63 2010-07-29 10:48:16.000 210 32407.84 99.20 4411.82 32710.60 2010-07-29 10:48:17.000 210 32407.89 99.19 4411.81 32710.65 2010-07-29 10:48:18.000 210 32407.88 99.20 4411.78 32710.65 2010-07-29 10:48:19.000 210 32407.91 99.22 4411.79 32710.56 2010-07-29 10:48:20.000 210 32407.94 99.23 4411.84 32710.72 2010-07-29 10:48:21.000 210 32407.94 99.24 4411.84 32710.69 2010-07-29 10:48:22.000 210 32407.97 99.24 4411.84 32710.59 2010-07-29 10:48:23.000 210 32407.98 99.21 4411.82 32710.65 2010-07-29 10:48:24.000 210 32407.98 99.22 4411.82 32710.67 2010-07-29 10:48:25.000 210 32407.98 99.24 4411.82 32710.69 2010-07-29 10:48:26.000 210 32407.99 99.27 4411.82 32710.66 2010-07-29 10:48:27.000 210 32408.00 99.23 4411.83 32710.76 2010-07-29 10:48:28.000 210 32407.98 99.25 4411.80 32710.67 2010-07-29 10:48:29.000 210 32408.07 99.25 4411.77 32710.81 2010-07-29 10:48:30.000 210 32408.04 99.31 4411.75 32710.80 2010-07-29 10:48:31.000 210 32408.04 99.31 4411.78 32710.71 2010-07-29 10:48:32.000 210 32408.06 99.30 4411.81 32710.67 2010-07-29 10:48:33.000 210 32408.11 99.24 4411.80 32710.71 2010-07-29 10:48:34.000 210 32408.12 99.22 4411.82 32710.73 2010-07-29 10:48:35.000 210 32408.12 99.20 4411.77 32710.85 2010-07-29 10:48:36.000 210 32408.07 99.19 4411.72 32710.86 2010-07-29 10:48:37.000 210 32408.08 99.20 4411.68 32710.72 2010-07-29 10:48:38.000 210 32408.09 99.20 4411.70 32710.85 2010-07-29 10:48:39.000 210 32408.11 99.17 4411.74 32710.76 2010-07-29 10:48:40.000 210 32408.13 99.18 4411.74 32710.86 2010-07-29 10:48:41.000 210 32408.13 99.19 4411.72 32710.82 2010-07-29 10:48:42.000 210 32408.14 99.21 4411.71 32710.76 2010-07-29 10:48:43.000 210 32408.19 99.20 4411.67 32710.83 2010-07-29 10:48:44.000 210 32408.18 99.22 4411.71 32710.89 2010-07-29 10:48:45.000 210 32408.19 99.25 4411.69 32710.79 2010-07-29 10:48:46.000 210 32408.17 99.21 4411.67 32710.88 2010-07-29 10:48:47.000 210 32408.18 99.21 4411.66 32710.91 2010-07-29 10:48:48.000 210 32408.15 99.26 4411.68 32710.82 2010-07-29 10:48:49.000 210 32408.13 99.28 4411.68 32710.93 2010-07-29 10:48:50.000 210 32408.18 99.25 4411.68 32710.92 2010-07-29 10:48:51.000 210 32408.23 99.27 4411.65 32710.90 2010-07-29 10:48:52.000 210 32408.19 99.23 4411.63 32710.94 2010-07-29 10:48:53.000 210 32408.20 99.21 4411.62 32710.92 2010-07-29 10:48:54.000 210 32408.18 99.22 4411.65 32710.94 2010-07-29 10:48:55.000 210 32408.18 99.22 4411.66 32710.95 2010-07-29 10:48:56.000 210 32408.22 99.20 4411.63 32710.95 2010-07-29 10:48:57.000 210 32408.22 99.18 4411.64 32710.95 2010-07-29 10:48:58.000 210 32408.21 99.20 4411.61 32710.97 2010-07-29 10:48:59.000 210 32408.25 99.20 4411.61 32710.91 2010-07-29 10:49:00.000 210 32408.24 99.18 4411.64 32711.02 2010-07-29 10:49:01.000 210 32408.25 99.17 4411.64 32710.98 2010-07-29 10:49:02.000 210 32408.24 99.17 4411.69 32711.00 2010-07-29 10:49:03.000 210 32408.28 99.15 4411.67 32711.01 2010-07-29 10:49:04.000 210 32408.30 99.14 4411.67 32711.04 2010-07-29 10:49:05.000 210 32408.32 99.12 4411.65 32710.99 2010-07-29 10:49:06.000 210 32408.33 99.11 4411.61 32711.05 2010-07-29 10:49:07.000 210 32408.36 99.11 4411.62 32711.03 2010-07-29 10:49:08.000 210 32408.35 99.07 4411.63 32711.09 2010-07-29 10:49:09.000 210 32408.38 99.07 4411.64 32711.06 2010-07-29 10:49:10.000 210 32408.40 99.10 4411.64 32711.09 2010-07-29 10:49:11.000 210 32408.39 99.08 4411.58 32711.03 2010-07-29 10:49:12.000 210 32408.41 99.04 4411.56 32711.08 2010-07-29 10:49:13.000 210 32408.41 99.02 4411.55 32711.08 2010-07-29 10:49:14.000 210 32408.40 98.98 4411.60 32711.11 2010-07-29 10:49:15.000 210 32408.45 98.98 4411.65 32711.07 2010-07-29 10:49:16.000 210 32408.46 98.98 4411.63 32711.17 2010-07-29 10:49:17.000 210 32408.47 98.97 4411.64 32711.18 2010-07-29 10:49:18.000 210 32408.49 98.99 4411.68 32711.08 2010-07-29 10:49:19.000 210 32408.49 98.97 4411.66 32711.16 2010-07-29 10:49:20.000 210 32408.52 99.01 4411.68 32711.16 2010-07-29 10:49:21.000 210 32408.55 98.99 4411.68 32711.12 2010-07-29 10:49:22.000 210 32408.53 98.98 4411.66 32711.20 2010-07-29 10:49:23.000 210 32408.51 98.95 4411.67 32711.19 2010-07-29 10:49:24.000 210 32408.54 98.99 4411.68 32711.19 2010-07-29 10:49:25.000 210 32408.53 98.99 4411.67 32711.18 2010-07-29 10:49:26.000 210 32408.53 98.95 4411.65 32711.28 2010-07-29 10:49:27.000 210 32408.53 98.92 4411.62 32711.24 2010-07-29 10:49:28.000 210 32408.59 98.95 4411.59 32711.26 2010-07-29 10:49:29.000 210 32408.58 98.93 4411.58 32711.15 2010-07-29 10:49:30.000 210 32408.56 98.94 4411.55 32711.27 2010-07-29 10:49:31.000 210 32408.63 98.97 4411.55 32711.28 2010-07-29 10:49:32.000 210 32408.60 98.97 4411.55 32711.27 2010-07-29 10:49:33.000 210 32408.60 98.94 4411.58 32711.20 2010-07-29 10:49:34.000 210 32408.58 98.92 4411.57 32711.31 2010-07-29 10:49:35.000 210 32408.65 98.93 4411.59 32711.30 2010-07-29 10:49:36.000 210 32408.64 98.93 4411.60 32711.31 2010-07-29 10:49:37.000 210 32408.62 98.96 4411.55 32711.29 2010-07-29 10:49:38.000 210 32408.64 98.95 4411.54 32711.28 2010-07-29 10:49:39.000 210 32408.67 98.93 4411.56 32711.23 2010-07-29 10:49:40.000 210 32408.67 98.91 4411.53 32711.29 2010-07-29 10:49:41.000 210 32408.65 98.92 4411.54 32711.36 2010-07-29 10:49:42.000 210 32408.63 98.92 4411.53 32711.35 2010-07-29 10:49:43.000 210 32408.67 98.92 4411.51 32711.26 2010-07-29 10:49:44.000 210 32408.68 98.92 4411.51 32711.34 2010-07-29 10:49:45.000 210 32408.67 98.91 4411.52 32711.32 2010-07-29 10:49:46.000 210 32408.67 98.92 4411.51 32711.39 2010-07-29 10:49:47.000 210 32408.69 98.90 4411.52 32711.38 2010-07-29 10:49:48.000 210 32408.69 98.93 4411.50 32711.30 2010-07-29 10:49:49.000 210 32408.74 98.91 4411.49 32711.44 2010-07-29 10:49:50.000 210 32408.75 98.89 4411.47 32711.48 2010-07-29 10:49:51.000 210 32408.81 98.89 4411.44 32711.43 2010-07-29 10:49:52.000 210 32408.83 98.91 4411.45 32711.47 2010-07-29 10:49:53.000 210 32408.80 98.90 4411.45 32711.45 2010-07-29 10:49:54.000 210 32408.79 98.89 4411.43 32711.49 2010-07-29 10:49:55.000 210 32408.79 98.89 4411.45 32711.42 2010-07-29 10:49:56.000 210 32408.80 98.91 4411.45 32711.49 2010-07-29 10:49:57.000 210 32408.83 98.89 4411.50 32711.49 2010-07-29 10:49:58.000 210 32408.85 98.92 4411.51 32711.50 2010-07-29 10:49:59.000 210 32408.87 98.89 4411.52 32711.53 2010-07-29 10:50:00.000 210 32408.83 98.86 4411.54 32711.55 2010-07-29 10:50:01.000 210 32408.88 98.86 4411.53 32711.61 2010-07-29 10:50:02.000 210 32408.86 98.84 4411.49 32711.59 2010-07-29 10:50:03.000 210 32408.89 98.86 4411.53 32711.54 2010-07-29 10:50:04.000 210 32408.86 98.86 4411.50 32711.64 2010-07-29 10:50:05.000 210 32408.88 98.82 4411.49 32711.53 2010-07-29 10:50:06.000 210 32408.85 98.82 4411.45 32711.65 2010-07-29 10:50:07.000 210 32408.87 98.83 4411.39 32711.62 2010-07-29 10:50:08.000 210 32408.87 98.86 4411.41 32711.66 2010-07-29 10:50:09.000 210 32408.92 98.83 4411.47 32711.66 2010-07-29 10:50:10.000 210 32408.94 98.80 4411.44 32711.65 2010-07-29 10:50:11.000 210 32408.95 98.78 4411.41 32711.63 2010-07-29 10:50:12.000 210 32408.93 98.80 4411.44 32711.63 2010-07-29 10:50:13.000 210 32408.94 98.83 4411.44 32711.66 2010-07-29 10:50:14.000 210 32408.93 98.83 4411.48 32711.67 2010-07-29 10:50:15.000 210 32408.98 98.82 4411.45 32711.74 2010-07-29 10:50:16.000 210 32408.97 98.84 4411.43 32711.72 2010-07-29 10:50:17.000 210 32408.98 98.88 4411.42 32711.64 2010-07-29 10:50:18.000 210 32409.00 98.88 4411.44 32711.61 2010-07-29 10:50:19.000 210 32408.99 98.84 4411.42 32711.76 2010-07-29 10:50:20.000 210 32408.98 98.86 4411.41 32711.73 2010-07-29 10:50:21.000 210 32409.01 98.87 4411.39 32711.70 2010-07-29 10:50:22.000 210 32409.02 98.83 4411.44 32711.80 2010-07-29 10:50:23.000 210 32409.01 98.83 4411.42 32711.67 2010-07-29 10:50:24.000 210 32409.04 98.83 4411.40 32711.73 2010-07-29 10:50:25.000 210 32409.00 98.78 4411.40 32711.72 2010-07-29 10:50:26.000 210 32409.03 98.81 4411.39 32711.70 2010-07-29 10:50:27.000 210 32409.06 98.81 4411.41 32711.72 2010-07-29 10:50:28.000 210 32409.04 98.81 4411.46 32711.76 2010-07-29 10:50:29.000 210 32409.04 98.81 4411.45 32711.74 2010-07-29 10:50:30.000 210 32409.08 98.79 4411.46 32711.73 2010-07-29 10:50:31.000 210 32409.06 98.75 4411.43 32711.77 2010-07-29 10:50:32.000 210 32409.03 98.79 4411.45 32711.75 2010-07-29 10:50:33.000 210 32409.03 98.81 4411.45 32711.69 2010-07-29 10:50:34.000 210 32409.05 98.79 4411.43 32711.84 2010-07-29 10:50:35.000 210 32409.07 98.77 4411.39 32711.76 2010-07-29 10:50:36.000 210 32409.08 98.75 4411.38 32711.69 2010-07-29 10:50:37.000 210 32409.10 98.77 4411.40 32711.74 2010-07-29 10:50:38.000 210 32409.09 98.77 4411.45 32711.81 2010-07-29 10:50:39.000 210 32409.06 98.77 4411.42 32711.83 2010-07-29 10:50:40.000 210 32409.06 98.80 4411.36 32711.82 2010-07-29 10:50:41.000 210 32409.10 98.76 4411.37 32711.77 2010-07-29 10:50:42.000 210 32409.06 98.74 4411.43 32711.80 2010-07-29 10:50:43.000 210 32409.04 98.71 4411.42 32711.61 2010-07-29 10:50:44.000 210 32409.04 98.72 4411.42 32711.75 2010-07-29 10:50:45.000 210 32409.04 98.73 4411.46 32711.90 2010-07-29 10:50:46.000 210 32409.07 98.77 4411.44 32711.74 2010-07-29 10:50:47.000 210 32409.10 98.78 4411.43 32711.85 2010-07-29 10:50:48.000 210 32409.08 98.78 4411.40 32711.84 2010-07-29 10:50:49.000 210 32409.11 98.80 4411.37 32711.78 2010-07-29 10:50:50.000 210 32409.11 98.83 4411.39 32711.77 2010-07-29 10:50:51.000 210 32409.12 98.81 4411.40 32711.82 2010-07-29 10:50:52.000 210 32409.12 98.81 4411.41 32711.73 2010-07-29 10:50:53.000 210 32409.12 98.80 4411.41 32711.88 2010-07-29 10:50:54.000 210 32409.11 98.80 4411.40 32711.82 2010-07-29 10:50:55.000 210 32409.11 98.79 4411.36 32711.76 2010-07-29 10:50:56.000 210 32409.11 98.79 4411.34 32711.78 2010-07-29 10:50:57.000 210 32409.13 98.79 4411.35 32711.74 2010-07-29 10:50:58.000 210 32409.15 98.79 4411.34 32711.79 2010-07-29 10:50:59.000 210 32409.16 98.79 4411.31 32711.81 2010-07-29 10:51:00.000 210 32409.17 98.82 4411.35 32711.75 2010-07-29 10:51:01.000 210 32409.18 98.82 4411.35 32711.73 2010-07-29 10:51:02.000 210 32409.14 98.84 4411.32 32711.77 2010-07-29 10:51:03.000 210 32409.19 98.79 4411.30 32711.87 2010-07-29 10:51:04.000 210 32409.18 98.79 4411.31 32711.79 2010-07-29 10:51:05.000 210 32409.15 98.81 4411.33 32711.85 2010-07-29 10:51:06.000 210 32409.17 98.82 4411.32 32711.88 2010-07-29 10:51:07.000 210 32409.18 98.79 4411.31 32711.79 2010-07-29 10:51:08.000 210 32409.15 98.78 4411.32 32711.89 2010-07-29 10:51:09.000 210 32409.19 98.74 4411.34 32711.78 2010-07-29 10:51:10.000 210 32409.23 98.73 4411.32 32711.89 2010-07-29 10:51:11.000 210 32409.23 98.78 4411.27 32711.88 2010-07-29 10:51:12.000 210 32409.21 98.80 4411.27 32711.78 2010-07-29 10:51:13.000 210 32409.19 98.82 4411.23 32711.98 2010-07-29 10:51:14.000 210 32409.20 98.81 4411.23 32711.84 2010-07-29 10:51:15.000 210 32409.25 98.80 4411.27 32711.92 2010-07-29 10:51:16.000 210 32409.26 98.83 4411.28 32711.85 2010-07-29 10:51:17.000 210 32409.24 98.80 4411.26 32711.94 2010-07-29 10:51:18.000 210 32409.19 98.82 4411.26 32711.89 2010-07-29 10:51:19.000 210 32409.22 98.81 4411.20 32711.90 2010-07-29 10:51:20.000 210 32409.26 98.80 4411.23 32711.91 2010-07-29 10:51:21.000 210 32409.27 98.77 4411.25 32712.01 2010-07-29 10:51:22.000 210 32409.27 98.78 4411.26 32712.02 2010-07-29 10:51:23.000 210 32409.31 98.75 4411.25 32711.93 2010-07-29 10:51:24.000 210 32409.27 98.74 4411.22 32711.96 2010-07-29 10:51:25.000 210 32409.30 98.73 4411.23 32711.99 2010-07-29 10:51:26.000 210 32409.31 98.71 4411.22 32711.97 2010-07-29 10:51:27.000 210 32409.37 98.71 4411.18 32712.03 2010-07-29 10:51:28.000 210 32409.34 98.75 4411.18 32712.01 2010-07-29 10:51:29.000 210 32409.35 98.75 4411.20 32712.02 2010-07-29 10:51:30.000 210 32409.37 98.78 4411.17 32712.04 2010-07-29 10:51:31.000 210 32409.38 98.75 4411.16 32712.05 2010-07-29 10:51:32.000 210 32409.40 98.74 4411.15 32712.07 2010-07-29 10:51:33.000 210 32409.38 98.70 4411.16 32712.14 2010-07-29 10:51:34.000 210 32409.39 98.69 4411.17 32712.03 2010-07-29 10:51:35.000 210 32409.42 98.69 4411.15 32712.14 2010-07-29 10:51:36.000 210 32409.40 98.69 4411.18 32712.17 2010-07-29 10:51:37.000 210 32409.37 98.70 4411.20 32712.13 2010-07-29 10:51:38.000 210 32409.40 98.70 4411.19 32712.08 2010-07-29 10:51:39.000 210 32409.43 98.71 4411.14 32712.07 2010-07-29 10:51:40.000 210 32409.49 98.71 4411.18 32712.03 2010-07-29 10:51:41.000 210 32409.47 98.71 4411.20 32712.09 2010-07-29 10:51:42.000 210 32409.45 98.70 4411.22 32712.14 2010-07-29 10:51:43.000 210 32409.48 98.66 4411.20 32712.09 2010-07-29 10:51:44.000 210 32409.48 98.63 4411.13 32712.14 2010-07-29 10:51:45.000 210 32409.48 98.63 4411.11 32712.14 2010-07-29 10:51:46.000 210 32409.49 98.65 4411.13 32712.10 2010-07-29 10:51:47.000 210 32409.48 98.63 4411.10 32712.09 2010-07-29 10:51:48.000 210 32409.46 98.64 4411.15 32712.14 2010-07-29 10:51:49.000 210 32409.49 98.64 4411.15 32712.10 2010-07-29 10:51:50.000 210 32409.49 98.61 4411.16 32712.15 2010-07-29 10:51:51.000 210 32409.47 98.62 4411.23 32712.15 2010-07-29 10:51:52.000 210 32409.48 98.60 4411.27 32712.09 2010-07-29 10:51:53.000 210 32409.48 98.60 4411.19 32712.27 2010-07-29 10:51:54.000 210 32409.47 98.60 4411.16 32712.16 2010-07-29 10:51:55.000 210 32409.49 98.59 4411.15 32712.13 2010-07-29 10:51:56.000 210 32409.51 98.60 4411.13 32712.23 2010-07-29 10:51:57.000 210 32409.52 98.62 4411.21 32712.23 2010-07-29 10:51:58.000 210 32409.51 98.60 4411.20 32712.09 2010-07-29 10:51:59.000 210 32409.51 98.57 4411.15 32712.19 2010-07-29 10:52:00.000 210 32409.52 98.58 4411.17 32712.14 2010-07-29 10:52:01.000 210 32409.51 98.59 4411.11 32712.08 2010-07-29 10:52:02.000 210 32409.53 98.57 4411.14 32712.17 2010-07-29 10:52:03.000 210 32409.55 98.57 4411.15 32712.10 2010-07-29 10:52:04.000 210 32409.54 98.63 4411.09 32712.11 2010-07-29 10:52:05.000 210 32409.52 98.66 4411.10 32712.14 2010-07-29 10:52:06.000 210 32409.50 98.65 4411.07 32712.15 2010-07-29 10:52:07.000 210 32409.51 98.61 4411.05 32712.08 2010-07-29 10:52:08.000 210 32409.50 98.59 4411.06 32712.15 2010-07-29 10:52:09.000 210 32409.49 98.60 4411.08 32712.15 2010-07-29 10:52:10.000 210 32409.51 98.63 4411.03 32712.05 2010-07-29 10:52:11.000 210 32409.54 98.63 4411.02 32712.07 2010-07-29 10:52:12.000 210 32409.51 98.61 4411.03 32712.16 2010-07-29 10:52:13.000 210 32409.53 98.62 4411.04 32712.13 2010-07-29 10:52:14.000 210 32409.51 98.59 4411.05 32712.06 2010-07-29 10:52:15.000 210 32409.56 98.59 4411.07 32712.12 2010-07-29 10:52:16.000 210 32409.54 98.64 4411.10 32712.18 2010-07-29 10:52:17.000 210 32409.54 98.63 4411.09 32712.12 2010-07-29 10:52:18.000 210 32409.48 98.64 4411.14 32712.14 2010-07-29 10:52:19.000 210 32409.45 98.64 4411.10 32712.06 2010-07-29 10:52:20.000 210 32409.46 98.63 4411.08 32712.12 2010-07-29 10:52:21.000 210 32409.47 98.63 4411.09 32712.14 2010-07-29 10:52:22.000 210 32409.52 98.63 4411.13 32712.08 2010-07-29 10:52:23.000 210 32409.53 98.63 4411.15 32712.01 2010-07-29 10:52:24.000 210 32409.52 98.63 4411.19 32712.20 2010-07-29 10:52:25.000 210 32409.51 98.62 4411.16 32712.23 2010-07-29 10:52:26.000 210 32409.53 98.64 4411.15 32711.99 2010-07-29 10:52:27.000 210 32409.53 98.67 4411.10 32712.13 2010-07-29 10:52:28.000 210 32409.54 98.67 4411.04 32712.23 2010-07-29 10:52:29.000 210 32409.55 98.66 4411.07 32712.14 2010-07-29 10:52:30.000 210 32409.54 98.64 4411.07 32712.14 2010-07-29 10:52:31.000 210 32409.56 98.64 4411.06 32712.07 2010-07-29 10:52:32.000 210 32409.54 98.68 4411.07 32712.24 2010-07-29 10:52:33.000 210 32409.57 98.66 4411.05 32712.09 2010-07-29 10:52:34.000 210 32409.58 98.68 4411.06 32712.18 2010-07-29 10:52:35.000 210 32409.61 98.66 4411.05 32712.22 2010-07-29 10:52:36.000 210 32409.59 98.68 4410.99 32712.22 2010-07-29 10:52:37.000 210 32409.60 98.64 4410.99 32712.18 2010-07-29 10:52:38.000 210 32409.60 98.67 4410.97 32712.21 2010-07-29 10:52:39.000 210 32409.65 98.68 4410.98 32712.18 2010-07-29 10:52:40.000 210 32409.62 98.68 4411.02 32712.17 2010-07-29 10:52:41.000 210 32409.62 98.70 4411.06 32712.18 2010-07-29 10:52:42.000 210 32409.61 98.66 4411.03 32712.23 2010-07-29 10:52:43.000 210 32409.60 98.62 4411.02 32712.25 2010-07-29 10:52:44.000 210 32409.62 98.63 4411.03 32712.22 2010-07-29 10:52:45.000 210 32409.65 98.62 4411.06 32712.18 2010-07-29 10:52:46.000 210 32409.69 98.62 4411.06 32712.28 2010-07-29 10:52:47.000 210 32409.74 98.60 4411.04 32712.25 2010-07-29 10:52:48.000 210 32409.67 98.61 4411.02 32712.24 2010-07-29 10:52:49.000 210 32409.66 98.57 4411.04 32712.34 2010-07-29 10:52:50.000 210 32409.66 98.55 4411.03 32712.25 2010-07-29 10:52:51.000 210 32409.66 98.60 4411.01 32712.33 2010-07-29 10:52:52.000 210 32409.66 98.61 4411.03 32712.27 2010-07-29 10:52:53.000 210 32409.68 98.57 4411.01 32712.15 2010-07-29 10:52:54.000 210 32409.70 98.55 4410.98 32712.31 2010-07-29 10:52:55.000 210 32409.71 98.54 4410.96 32712.34 2010-07-29 10:52:56.000 210 32409.70 98.58 4410.99 32712.26 2010-07-29 10:52:57.000 210 32409.72 98.58 4410.98 32712.34 2010-07-29 10:52:58.000 210 32409.71 98.61 4410.98 32712.28 2010-07-29 10:52:59.000 210 32409.74 98.57 4410.99 32712.32 2010-07-29 10:53:00.000 210 32409.73 98.56 4410.98 32712.22 2010-07-29 10:53:01.000 210 32409.69 98.58 4410.97 32712.35 2010-07-29 10:53:02.000 210 32409.65 98.60 4410.99 32712.27 2010-07-29 10:53:03.000 210 32409.67 98.58 4410.95 32712.29 2010-07-29 10:53:04.000 210 32409.69 98.56 4410.95 32712.32 2010-07-29 10:53:05.000 210 32409.71 98.53 4410.96 32712.24 2010-07-29 10:53:06.000 210 32409.74 98.52 4410.95 32712.38 2010-07-29 10:53:07.000 210 32409.74 98.53 4410.92 32712.23 2010-07-29 10:53:08.000 210 32409.74 98.56 4410.93 32712.31 2010-07-29 10:53:09.000 210 32409.68 98.59 4410.92 32712.28 2010-07-29 10:53:10.000 210 32409.68 98.57 4410.93 32712.17 2010-07-29 10:53:11.000 210 32409.66 98.59 4410.98 32712.43 2010-07-29 10:53:12.000 210 32409.67 98.58 4410.94 32712.26 2010-07-29 10:53:13.000 210 32409.71 98.61 4410.92 32712.26 2010-07-29 10:53:14.000 210 32409.72 98.59 4410.89 32712.27 2010-07-29 10:53:15.000 210 32409.73 98.57 4410.92 32712.33 2010-07-29 10:53:16.000 210 32409.72 98.55 4410.89 32712.28 2010-07-29 10:53:17.000 210 32409.70 98.57 4410.93 32712.35 2010-07-29 10:53:18.000 210 32409.65 98.59 4410.92 32712.34 2010-07-29 10:53:19.000 210 32409.70 98.58 4410.91 32712.25 2010-07-29 10:53:20.000 210 32409.70 98.61 4410.86 32712.26 2010-07-29 10:53:21.000 210 32409.70 98.61 4410.86 32712.27 2010-07-29 10:53:22.000 210 32409.69 98.60 4410.88 32712.12 2010-07-29 10:53:23.000 210 32409.73 98.59 4410.91 32712.28 2010-07-29 10:53:24.000 210 32409.71 98.60 4410.89 32712.28 2010-07-29 10:53:25.000 210 32409.71 98.61 4410.87 32712.20 2010-07-29 10:53:26.000 210 32409.68 98.63 4410.85 32712.24 2010-07-29 10:53:27.000 210 32409.71 98.63 4410.86 32712.28 2010-07-29 10:53:28.000 210 32409.67 98.64 4410.85 32712.20 2010-07-29 10:53:29.000 210 32409.68 98.63 4410.79 32712.30 2010-07-29 10:53:30.000 210 32409.70 98.64 4410.83 32712.19 2010-07-29 10:53:31.000 210 32409.68 98.66 4410.86 32712.28 2010-07-29 10:53:32.000 210 32409.71 98.67 4410.88 32712.27 2010-07-29 10:53:33.000 210 32409.76 98.64 4410.83 32712.23 2010-07-29 10:53:34.000 210 32409.73 98.65 4410.78 32712.24 2010-07-29 10:53:35.000 210 32409.72 98.67 4410.80 32712.20 2010-07-29 10:53:36.000 210 32409.71 98.67 4410.78 32712.23 2010-07-29 10:53:37.000 210 32409.72 98.67 4410.80 32712.26 2010-07-29 10:53:38.000 210 32409.71 98.68 4410.82 32712.21 2010-07-29 10:53:39.000 210 32409.74 98.72 4410.81 32712.22 2010-07-29 10:53:40.000 210 32409.75 98.71 4410.81 32712.20 2010-07-29 10:53:41.000 210 32409.77 98.68 4410.84 32712.35 2010-07-29 10:53:42.000 210 32409.77 98.67 4410.85 32712.33 2010-07-29 10:53:43.000 210 32409.81 98.67 4410.88 32712.28 2010-07-29 10:53:44.000 210 32409.81 98.70 4410.91 32712.33 2010-07-29 10:53:45.000 210 32409.80 98.71 4410.86 32712.40 2010-07-29 10:53:46.000 210 32409.79 98.69 4410.84 32712.28 2010-07-29 10:53:47.000 210 32409.78 98.66 4410.87 32712.36 2010-07-29 10:53:48.000 210 32409.78 98.66 4410.86 32712.31 2010-07-29 10:53:49.000 210 32409.83 98.69 4410.81 32712.36 2010-07-29 10:53:50.000 210 32409.84 98.71 4410.77 32712.42 2010-07-29 10:53:51.000 210 32409.87 98.71 4410.79 32712.30 2010-07-29 10:53:52.000 210 32409.85 98.71 4410.78 32712.45 2010-07-29 10:53:53.000 210 32409.87 98.69 4410.79 32712.36 2010-07-29 10:53:54.000 210 32409.88 98.69 4410.82 32712.35 2010-07-29 10:53:55.000 210 32409.90 98.67 4410.81 32712.40 2010-07-29 10:53:56.000 210 32409.86 98.69 4410.81 32712.43 2010-07-29 10:53:57.000 210 32409.86 98.68 4410.83 32712.39 2010-07-29 10:53:58.000 210 32409.87 98.65 4410.81 32712.44 2010-07-29 10:53:59.000 210 32409.94 98.64 4410.84 32712.43 2010-07-29 10:54:00.000 210 32409.94 98.68 4410.82 32712.40 2010-07-29 10:54:01.000 210 32409.96 98.69 4410.75 32712.45 2010-07-29 10:54:02.000 210 32409.96 98.70 4410.77 32712.59 2010-07-29 10:54:03.000 210 32409.96 98.71 4410.80 32712.48 2010-07-29 10:54:04.000 210 32409.95 98.70 4410.80 32712.48 2010-07-29 10:54:05.000 210 32409.99 98.67 4410.79 32712.50 2010-07-29 10:54:06.000 210 32410.00 98.68 4410.80 32712.47 2010-07-29 10:54:07.000 210 32409.99 98.67 4410.75 32712.49 2010-07-29 10:54:08.000 210 32409.97 98.64 4410.75 32712.56 2010-07-29 10:54:09.000 210 32410.01 98.64 4410.76 32712.63 2010-07-29 10:54:10.000 210 32410.00 98.64 4410.79 32712.47 2010-07-29 10:54:11.000 210 32410.02 98.65 4410.78 32712.54 2010-07-29 10:54:12.000 210 32409.99 98.64 4410.77 32712.57 2010-07-29 10:54:13.000 210 32410.06 98.61 4410.75 32712.53 2010-07-29 10:54:14.000 210 32410.12 98.61 4410.76 32712.65 2010-07-29 10:54:15.000 210 32410.10 98.60 4410.72 32712.65 2010-07-29 10:54:16.000 210 32410.11 98.58 4410.73 32712.55 2010-07-29 10:54:17.000 210 32410.10 98.56 4410.73 32712.61 2010-07-29 10:54:18.000 210 32410.09 98.58 4410.77 32712.62 2010-07-29 10:54:19.000 210 32410.10 98.56 4410.78 32712.65 2010-07-29 10:54:20.000 210 32410.09 98.54 4410.73 32712.63 2010-07-29 10:54:21.000 210 32410.09 98.56 4410.70 32712.65 2010-07-29 10:54:22.000 210 32410.10 98.59 4410.71 32712.70 2010-07-29 10:54:23.000 210 32410.10 98.58 4410.73 32712.59 2010-07-29 10:54:24.000 210 32410.11 98.60 4410.73 32712.65 2010-07-29 10:54:25.000 210 32410.13 98.63 4410.71 32712.68 2010-07-29 10:54:26.000 210 32410.15 98.65 4410.72 32712.69 2010-07-29 10:54:27.000 210 32410.19 98.62 4410.74 32712.63 2010-07-29 10:54:28.000 210 32410.20 98.62 4410.75 32712.76 2010-07-29 10:54:29.000 210 32410.18 98.61 4410.76 32712.68 2010-07-29 10:54:30.000 210 32410.19 98.63 4410.77 32712.70 2010-07-29 10:54:31.000 210 32410.19 98.65 4410.77 32712.68 2010-07-29 10:54:32.000 210 32410.21 98.68 4410.74 32712.64 2010-07-29 10:54:33.000 210 32410.19 98.69 4410.77 32712.75 2010-07-29 10:54:34.000 210 32410.19 98.70 4410.73 32712.71 2010-07-29 10:54:35.000 210 32410.19 98.67 4410.72 32712.75 2010-07-29 10:54:36.000 210 32410.17 98.64 4410.76 32712.77 2010-07-29 10:54:37.000 210 32410.21 98.62 4410.72 32712.61 2010-07-29 10:54:38.000 210 32410.21 98.63 4410.72 32712.78 2010-07-29 10:54:39.000 210 32410.18 98.61 4410.70 32712.73 2010-07-29 10:54:40.000 210 32410.17 98.64 4410.71 32712.71 2010-07-29 10:54:41.000 210 32410.22 98.65 4410.71 32712.69 2010-07-29 10:54:42.000 210 32410.26 98.66 4410.72 32712.82 2010-07-29 10:54:43.000 210 32410.27 98.65 4410.71 32712.69 2010-07-29 10:54:44.000 210 32410.28 98.66 4410.70 32712.76 2010-07-29 10:54:45.000 210 32410.25 98.69 4410.72 32712.74 2010-07-29 10:54:46.000 210 32410.24 98.69 4410.75 32712.80 2010-07-29 10:54:47.000 210 32410.26 98.72 4410.77 32712.82 2010-07-29 10:54:48.000 210 32410.28 98.75 4410.72 32712.76 2010-07-29 10:54:49.000 210 32410.25 98.71 4410.74 32712.71 2010-07-29 10:54:50.000 210 32410.27 98.72 4410.74 32712.86 2010-07-29 10:54:51.000 210 32410.28 98.74 4410.73 32712.70 2010-07-29 10:54:52.000 210 32410.29 98.72 4410.66 32712.92 2010-07-29 10:54:53.000 210 32410.30 98.71 4410.67 32712.80 2010-07-29 10:54:54.000 210 32410.31 98.72 4410.70 32712.84 2010-07-29 10:54:55.000 210 32410.31 98.71 4410.69 32712.78 2010-07-29 10:54:56.000 210 32410.32 98.74 4410.70 32712.80 2010-07-29 10:54:57.000 210 32410.38 98.70 4410.66 32712.93 2010-07-29 10:54:58.000 210 32410.39 98.69 4410.65 32712.82 2010-07-29 10:54:59.000 210 32410.38 98.67 4410.66 32712.96 2010-07-29 10:55:00.000 210 32410.33 98.65 4410.63 32712.79 2010-07-29 10:55:01.000 210 32410.36 98.64 4410.64 32712.91 2010-07-29 10:55:02.000 210 32410.36 98.68 4410.61 32712.90 2010-07-29 10:55:03.000 210 32410.38 98.65 4410.60 32712.84 2010-07-29 10:55:04.000 210 32410.40 98.67 4410.59 32712.89 2010-07-29 10:55:05.000 210 32410.41 98.68 4410.59 32712.87 2010-07-29 10:55:06.000 210 32410.39 98.64 4410.60 32712.94 2010-07-29 10:55:07.000 210 32410.40 98.64 4410.60 32712.99 2010-07-29 10:55:08.000 210 32410.38 98.65 4410.65 32712.84 2010-07-29 10:55:09.000 210 32410.39 98.64 4410.65 32712.92 2010-07-29 10:55:10.000 210 32410.45 98.62 4410.61 32712.93 2010-07-29 10:55:11.000 210 32410.48 98.59 4410.60 32713.03 2010-07-29 10:55:12.000 210 32410.47 98.60 4410.60 32712.92 2010-07-29 10:55:13.000 210 32410.45 98.59 4410.57 32713.04 2010-07-29 10:55:14.000 210 32410.42 98.58 4410.56 32712.85 2010-07-29 10:55:15.000 210 32410.43 98.57 4410.60 32712.95 2010-07-29 10:55:16.000 210 32410.43 98.56 4410.60 32712.93 2010-07-29 10:55:17.000 210 32410.43 98.56 4410.61 32712.97 2010-07-29 10:55:18.000 210 32410.43 98.59 4410.61 32712.99 2010-07-29 10:55:19.000 210 32410.43 98.62 4410.57 32712.92 2010-07-29 10:55:20.000 210 32410.41 98.61 4410.54 32713.06 2010-07-29 10:55:21.000 210 32410.44 98.59 4410.54 32712.91 2010-07-29 10:55:22.000 210 32410.44 98.63 4410.55 32713.03 2010-07-29 10:55:23.000 210 32410.46 98.63 4410.57 32712.97 2010-07-29 10:55:24.000 210 32410.45 98.62 4410.55 32712.96 2010-07-29 10:55:25.000 210 32410.45 98.63 4410.55 32712.93 2010-07-29 10:55:26.000 210 32410.46 98.62 4410.53 32712.95 2010-07-29 10:55:27.000 210 32410.49 98.61 4410.53 32713.07 2010-07-29 10:55:28.000 210 32410.49 98.63 4410.57 32712.90 2010-07-29 10:55:29.000 210 32410.49 98.65 4410.55 32713.03 2010-07-29 10:55:30.000 210 32410.45 98.65 4410.55 32712.93 2010-07-29 10:55:31.000 210 32410.44 98.62 4410.57 32712.94 2010-07-29 10:55:32.000 210 32410.45 98.65 4410.58 32712.95 2010-07-29 10:55:33.000 210 32410.50 98.68 4410.57 32712.96 2010-07-29 10:55:34.000 210 32410.47 98.70 4410.53 32713.03 2010-07-29 10:55:35.000 210 32410.46 98.66 4410.55 32712.93 2010-07-29 10:55:36.000 210 32410.45 98.65 4410.56 32712.87 2010-07-29 10:55:37.000 210 32410.45 98.64 4410.52 32713.05 2010-07-29 10:55:38.000 210 32410.45 98.65 4410.52 32713.04 2010-07-29 10:55:39.000 210 32410.48 98.65 4410.51 32712.94 2010-07-29 10:55:40.000 210 32410.47 98.65 4410.56 32712.91 2010-07-29 10:55:41.000 210 32410.46 98.65 4410.56 32713.00 2010-07-29 10:55:42.000 210 32410.50 98.66 4410.51 32713.09 2010-07-29 10:55:43.000 210 32410.43 98.66 4410.53 32712.94 2010-07-29 10:55:44.000 210 32410.42 98.65 4410.55 32713.08 2010-07-29 10:55:45.000 210 32410.45 98.64 4410.52 32713.07 2010-07-29 10:55:46.000 210 32410.47 98.61 4410.53 32712.95 2010-07-29 10:55:47.000 210 32410.50 98.59 4410.53 32712.99 2010-07-29 10:55:48.000 210 32410.46 98.63 4410.55 32713.08 2010-07-29 10:55:49.000 210 32410.45 98.62 4410.52 32712.97 2010-07-29 10:55:50.000 210 32410.49 98.62 4410.52 32713.10 2010-07-29 10:55:51.000 210 32410.52 98.58 4410.51 32712.98 2010-07-29 10:55:52.000 210 32410.49 98.54 4410.51 32712.98 2010-07-29 10:55:53.000 210 32410.53 98.55 4410.50 32713.06 2010-07-29 10:55:54.000 210 32410.51 98.55 4410.52 32713.04 2010-07-29 10:55:55.000 210 32410.51 98.56 4410.53 32713.04 2010-07-29 10:55:56.000 210 32410.51 98.61 4410.53 32713.05 2010-07-29 10:55:57.000 210 32410.55 98.60 4410.50 32712.98 2010-07-29 10:55:58.000 210 32410.53 98.62 4410.53 32713.14 2010-07-29 10:55:59.000 210 32410.54 98.60 4410.56 32713.05 2010-07-29 10:56:00.000 210 32410.57 98.59 4410.60 32713.08 2010-07-29 10:56:01.000 210 32410.59 98.59 4410.59 32713.06 2010-07-29 10:56:02.000 210 32410.58 98.60 4410.61 32713.13 2010-07-29 10:56:03.000 210 32410.59 98.59 4410.60 32713.12 2010-07-29 10:56:04.000 210 32410.60 98.59 4410.58 32713.05 2010-07-29 10:56:05.000 210 32410.61 98.55 4410.54 32713.05 2010-07-29 10:56:06.000 210 32410.63 98.57 4410.59 32713.09 2010-07-29 10:56:07.000 210 32410.64 98.55 4410.59 32713.12 2010-07-29 10:56:08.000 210 32410.63 98.56 4410.58 32713.12 2010-07-29 10:56:09.000 210 32410.66 98.57 4410.58 32713.17 2010-07-29 10:56:10.000 210 32410.68 98.57 4410.60 32713.05 2010-07-29 10:56:11.000 210 32410.66 98.55 4410.60 32713.08 2010-07-29 10:56:12.000 210 32410.68 98.52 4410.60 32713.19 2010-07-29 10:56:13.000 210 32410.68 98.54 4410.60 32713.03 2010-07-29 10:56:14.000 210 32410.65 98.55 4410.64 32713.17 2010-07-29 10:56:15.000 210 32410.67 98.55 4410.63 32713.16 2010-07-29 10:56:16.000 210 32410.61 98.55 4410.58 32713.12 2010-07-29 10:56:17.000 210 32410.63 98.58 4410.58 32713.18 2010-07-29 10:56:18.000 210 32410.63 98.59 4410.56 32713.13 2010-07-29 10:56:19.000 210 32410.63 98.58 4410.57 32713.18 2010-07-29 10:56:20.000 210 32410.63 98.56 4410.53 32713.17 2010-07-29 10:56:21.000 210 32410.66 98.56 4410.54 32713.09 2010-07-29 10:56:22.000 210 32410.64 98.58 4410.55 32713.19 2010-07-29 10:56:23.000 210 32410.64 98.61 4410.52 32713.30 2010-07-29 10:56:24.000 210 32410.62 98.60 4410.50 32713.15 2010-07-29 10:56:25.000 210 32410.66 98.57 4410.53 32713.23 2010-07-29 10:56:26.000 210 32410.66 98.56 4410.53 32713.09 2010-07-29 10:56:27.000 210 32410.66 98.56 4410.52 32713.26 2010-07-29 10:56:28.000 210 32410.70 98.55 4410.52 32713.15 2010-07-29 10:56:29.000 210 32410.69 98.54 4410.52 32713.17 2010-07-29 10:56:30.000 210 32410.66 98.56 4410.50 32713.21 2010-07-29 10:56:31.000 210 32410.70 98.56 4410.50 32713.13 2010-07-29 10:56:32.000 210 32410.72 98.53 4410.44 32713.25 2010-07-29 10:56:33.000 210 32410.72 98.56 4410.47 32713.11 2010-07-29 10:56:34.000 210 32410.73 98.59 4410.45 32713.18 2010-07-29 10:56:35.000 210 32410.70 98.57 4410.44 32713.21 2010-07-29 10:56:36.000 210 32410.71 98.62 4410.49 32713.24 2010-07-29 10:56:37.000 210 32410.75 98.62 4410.49 32713.11 2010-07-29 10:56:38.000 210 32410.73 98.61 4410.52 32713.24 2010-07-29 10:56:39.000 210 32410.69 98.64 4410.49 32713.18 2010-07-29 10:56:40.000 210 32410.67 98.66 4410.44 32713.36 2010-07-29 10:56:41.000 210 32410.70 98.66 4410.44 32713.20 2010-07-29 10:56:42.000 210 32410.70 98.64 4410.45 32713.21 2010-07-29 10:56:43.000 210 32410.73 98.60 4410.43 32713.26 2010-07-29 10:56:44.000 210 32410.73 98.61 4410.47 32713.30 2010-07-29 10:56:45.000 210 32410.76 98.64 4410.50 32713.21 2010-07-29 10:56:46.000 210 32410.77 98.62 4410.47 32713.34 2010-07-29 10:56:47.000 210 32410.78 98.61 4410.48 32713.33 2010-07-29 10:56:48.000 210 32410.75 98.65 4410.48 32713.26 2010-07-29 10:56:49.000 210 32410.79 98.63 4410.50 32713.28 2010-07-29 10:56:50.000 210 32410.78 98.63 4410.47 32713.30 2010-07-29 10:56:51.000 210 32410.79 98.63 4410.49 32713.30 2010-07-29 10:56:52.000 210 32410.80 98.66 4410.45 32713.32 2010-07-29 10:56:53.000 210 32410.80 98.67 4410.43 32713.28 2010-07-29 10:56:54.000 210 32410.76 98.67 4410.43 32713.32 2010-07-29 10:56:55.000 210 32410.77 98.65 4410.41 32713.24 2010-07-29 10:56:56.000 210 32410.76 98.64 4410.44 32713.36 2010-07-29 10:56:57.000 210 32410.79 98.66 4410.46 32713.27 2010-07-29 10:56:58.000 210 32410.81 98.67 4410.45 32713.26 2010-07-29 10:56:59.000 210 32410.81 98.67 4410.46 32713.34 2010-07-29 10:57:00.000 210 32410.80 98.66 4410.48 32713.33 2010-07-29 10:57:01.000 210 32410.82 98.62 4410.45 32713.31 2010-07-29 10:57:02.000 210 32410.82 98.61 4410.44 32713.32 2010-07-29 10:57:03.000 210 32410.44 98.94 4410.34 32713.43 2010-07-29 10:57:04.000 210 32410.59 98.84 4410.38 32713.29 2010-07-29 10:57:05.000 210 32410.92 98.59 4410.45 32713.39 2010-07-29 10:57:06.000 210 32411.05 98.50 4410.45 32713.37 2010-07-29 10:57:07.000 210 32411.00 98.57 4410.44 32713.46 2010-07-29 10:57:08.000 210 32410.96 98.61 4410.46 32713.31 2010-07-29 10:57:09.000 210 32410.92 98.64 4410.48 32713.47 2010-07-29 10:57:10.000 210 32410.92 98.64 4410.48 32713.42 2010-07-29 10:57:11.000 210 32410.95 98.62 4410.51 32713.38 2010-07-29 10:57:12.000 210 32410.93 98.62 4410.47 32713.49 2010-07-29 10:57:13.000 210 32410.99 98.59 4410.46 32713.47 2010-07-29 10:57:14.000 210 32410.97 98.63 4410.44 32713.55 2010-07-29 10:57:15.000 210 32410.94 98.60 4410.46 32713.38 2010-07-29 10:57:16.000 210 32410.96 98.59 4410.45 32713.47 2010-07-29 10:57:17.000 210 32410.97 98.55 4410.41 32713.51 2010-07-29 10:57:18.000 210 32410.96 98.56 4410.39 32713.49 2010-07-29 10:57:19.000 210 32410.98 98.55 4410.41 32713.39 2010-07-29 10:57:20.000 210 32410.97 98.55 4410.44 32713.65 2010-07-29 10:57:21.000 210 32411.01 98.52 4410.42 32713.39 2010-07-29 10:57:22.000 210 32411.04 98.55 4410.47 32713.59 2010-07-29 10:57:23.000 210 32411.03 98.56 4410.42 32713.52 2010-07-29 10:57:24.000 210 32411.03 98.57 4410.37 32713.68 2010-07-29 10:57:25.000 210 32411.03 98.58 4410.44 32713.50 2010-07-29 10:57:26.000 210 32411.00 98.58 4410.45 32713.63 2010-07-29 10:57:27.000 210 32411.03 98.61 4410.42 32713.60 2010-07-29 10:57:28.000 210 32411.05 98.61 4410.46 32713.48 2010-07-29 10:57:29.000 210 32411.09 98.57 4410.46 32713.65 2010-07-29 10:57:30.000 210 32411.06 98.59 4410.40 32713.54 2010-07-29 10:57:31.000 210 32411.08 98.61 4410.39 32713.55 2010-07-29 10:57:32.000 210 32411.06 98.64 4410.37 32713.61 2010-07-29 10:57:33.000 210 32411.11 98.61 4410.36 32713.57 2010-07-29 10:57:34.000 210 32411.14 98.58 4410.35 32713.59 2010-07-29 10:57:35.000 210 32411.15 98.59 4410.35 32713.61 2010-07-29 10:57:36.000 210 32411.15 98.59 4410.41 32713.67 2010-07-29 10:57:37.000 210 32411.17 98.59 4410.38 32713.66 2010-07-29 10:57:38.000 210 32411.21 98.60 4410.36 32713.70 2010-07-29 10:57:39.000 210 32411.24 98.56 4410.37 32713.71 2010-07-29 10:57:40.000 210 32411.23 98.54 4410.38 32713.68 2010-07-29 10:57:41.000 210 32411.23 98.56 4410.36 32713.68 2010-07-29 10:57:42.000 210 32411.26 98.58 4410.36 32713.61 2010-07-29 10:57:43.000 210 32411.26 98.58 4410.37 32713.79 2010-07-29 10:57:44.000 210 32411.27 98.59 4410.38 32713.71 2010-07-29 10:57:45.000 210 32411.31 98.57 4410.39 32713.73 2010-07-29 10:57:46.000 210 32411.34 98.59 4410.38 32713.74 2010-07-29 10:57:47.000 210 32411.35 98.56 4410.36 32713.76 2010-07-29 10:57:48.000 210 32411.39 98.54 4410.34 32713.79 2010-07-29 10:57:49.000 210 32411.35 98.55 4410.36 32713.83 2010-07-29 10:57:50.000 210 32411.34 98.54 4410.32 32713.83 2010-07-29 10:57:51.000 210 32411.36 98.52 4410.32 32713.85 2010-07-29 10:57:52.000 210 32411.37 98.53 4410.33 32713.83 2010-07-29 10:57:53.000 210 32411.38 98.51 4410.32 32713.79 2010-07-29 10:57:54.000 210 32411.42 98.53 4410.30 32713.88 2010-07-29 10:57:55.000 210 32411.42 98.51 4410.30 32713.79 2010-07-29 10:57:56.000 210 32411.41 98.51 4410.31 32713.89 2010-07-29 10:57:57.000 210 32411.44 98.53 4410.29 32713.84 2010-07-29 10:57:58.000 210 32411.45 98.57 4410.29 32713.86 2010-07-29 10:57:59.000 210 32411.42 98.54 4410.25 32713.91 2010-07-29 10:58:00.000 210 32411.42 98.53 4410.24 32713.88 2010-07-29 10:58:01.000 210 32411.43 98.50 4410.25 32713.87 2010-07-29 10:58:02.000 210 32411.46 98.50 4410.26 32713.92 2010-07-29 10:58:03.000 210 32411.48 98.46 4410.24 32714.01 2010-07-29 10:58:04.000 210 32411.47 98.45 4410.26 32713.96 2010-07-29 10:58:05.000 210 32411.48 98.47 4410.26 32714.00 2010-07-29 10:58:06.000 210 32411.51 98.45 4410.29 32713.85 2010-07-29 10:58:07.000 210 32411.49 98.46 4410.28 32713.97 2010-07-29 10:58:08.000 210 32411.47 98.50 4410.28 32713.86 2010-07-29 10:58:09.000 210 32411.47 98.54 4410.30 32713.86 2010-07-29 10:58:10.000 210 32411.46 98.51 4410.33 32713.95 2010-07-29 10:58:11.000 210 32411.51 98.47 4410.34 32714.00 2010-07-29 10:58:12.000 210 32411.53 98.49 4410.32 32713.86 2010-07-29 10:58:13.000 210 32411.52 98.49 4410.30 32713.81 2010-07-29 10:58:14.000 210 32411.52 98.51 4410.29 32714.00 2010-07-29 10:58:15.000 210 32411.52 98.52 4410.34 32714.02 2010-07-29 10:58:16.000 210 32411.47 98.55 4410.33 32713.96 2010-07-29 10:58:17.000 210 32411.47 98.51 4410.32 32713.88 2010-07-29 10:58:18.000 210 32411.49 98.47 4410.32 32713.93 2010-07-29 10:58:19.000 210 32411.44 98.45 4410.32 32713.94 2010-07-29 10:58:20.000 210 32411.45 98.46 4410.29 32713.91 2010-07-29 10:58:21.000 210 32411.47 98.50 4410.27 32713.95 2010-07-29 10:58:22.000 210 32411.48 98.53 4410.23 32713.92 2010-07-29 10:58:23.000 210 32411.45 98.53 4410.18 32713.96 2010-07-29 10:58:24.000 210 32411.47 98.54 4410.18 32713.95 2010-07-29 10:58:25.000 210 32411.47 98.52 4410.20 32713.95 2010-07-29 10:58:26.000 210 32411.49 98.52 4410.21 32713.95 2010-07-29 10:58:27.000 210 32411.49 98.53 4410.25 32713.96 2010-07-29 10:58:28.000 210 32411.49 98.57 4410.28 32713.93 2010-07-29 10:58:29.000 210 32411.51 98.53 4410.28 32713.95 2010-07-29 10:58:30.000 210 32411.50 98.56 4410.23 32713.98 2010-07-29 10:58:31.000 210 32411.53 98.59 4410.25 32714.04 2010-07-29 10:58:32.000 210 32411.51 98.60 4410.23 32714.00 2010-07-29 10:58:33.000 210 32411.52 98.58 4410.19 32713.94 2010-07-29 10:58:34.000 210 32411.49 98.59 4410.23 32713.90 2010-07-29 10:58:35.000 210 32411.49 98.61 4410.26 32714.02 2010-07-29 10:58:36.000 210 32411.49 98.62 4410.23 32714.02 2010-07-29 10:58:37.000 210 32411.55 98.61 4410.25 32714.02 2010-07-29 10:58:38.000 210 32411.56 98.60 4410.27 32713.97 2010-07-29 10:58:39.000 210 32411.57 98.62 4410.27 32714.05 2010-07-29 10:58:40.000 210 32411.57 98.61 4410.27 32714.05 2010-07-29 10:58:41.000 210 32411.59 98.60 4410.26 32714.03 2010-07-29 10:58:42.000 210 32411.60 98.61 4410.23 32714.00 2010-07-29 10:58:43.000 210 32411.60 98.61 4410.24 32713.98 2010-07-29 10:58:44.000 210 32411.59 98.62 4410.24 32713.96 2010-07-29 10:58:45.000 210 32411.61 98.63 4410.27 32713.97 2010-07-29 10:58:46.000 210 32411.59 98.62 4410.26 32713.96 2010-07-29 10:58:47.000 210 32411.60 98.64 4410.23 32714.06 2010-07-29 10:58:48.000 210 32411.61 98.63 4410.19 32713.89 2010-07-29 10:58:49.000 210 32411.61 98.63 4410.21 32714.01 2010-07-29 10:58:50.000 210 32411.59 98.64 4410.22 32714.03 2010-07-29 10:58:51.000 210 32411.58 98.63 4410.23 32713.94 2010-07-29 10:58:52.000 210 32411.59 98.66 4410.17 32713.95 2010-07-29 10:58:53.000 210 32411.61 98.68 4410.15 32714.01 2010-07-29 10:58:54.000 210 32411.61 98.74 4410.18 32714.12 2010-07-29 10:58:55.000 210 32411.61 98.70 4410.17 32713.89 2010-07-29 10:58:56.000 210 32411.60 98.67 4410.17 32714.07 2010-07-29 10:58:57.000 210 32411.60 98.67 4410.18 32714.05 2010-07-29 10:58:58.000 210 32411.61 98.71 4410.17 32714.10 2010-07-29 10:58:59.000 210 32411.59 98.71 4410.15 32713.95 2010-07-29 10:59:00.000 210 32411.61 98.67 4410.13 32713.98 2010-07-29 10:59:01.000 210 32411.62 98.65 4410.10 32714.03 2010-07-29 10:59:02.000 210 32411.64 98.70 4410.11 32714.10 2010-07-29 10:59:03.000 210 32411.62 98.71 4410.12 32714.02 2010-07-29 10:59:04.000 210 32411.62 98.69 4410.14 32714.09 2010-07-29 10:59:05.000 210 32411.61 98.67 4410.13 32714.19 2010-07-29 10:59:06.000 210 32411.63 98.69 4410.12 32713.92 2010-07-29 10:59:07.000 210 32411.64 98.67 4410.11 32714.07 2010-07-29 10:59:08.000 210 32411.66 98.69 4410.13 32714.05 2010-07-29 10:59:09.000 210 32411.69 98.72 4410.14 32714.11 2010-07-29 10:59:10.000 210 32411.67 98.72 4410.14 32713.97 2010-07-29 10:59:11.000 210 32411.66 98.71 4410.14 32714.22 2010-07-29 10:59:12.000 210 32411.66 98.69 4410.14 32714.11 2010-07-29 10:59:13.000 210 32411.66 98.64 4410.15 32714.06 2010-07-29 10:59:14.000 210 32411.68 98.67 4410.21 32714.09 2010-07-29 10:59:15.000 210 32411.66 98.71 4410.22 32714.07 2010-07-29 10:59:16.000 210 32411.65 98.73 4410.20 32714.12 2010-07-29 10:59:17.000 210 32411.67 98.75 4410.15 32714.11 2010-07-29 10:59:18.000 210 32411.67 98.74 4410.14 32714.09 2010-07-29 10:59:19.000 210 32411.67 98.73 4410.10 32714.01 2010-07-29 10:59:20.000 210 32411.66 98.74 4410.06 32714.10 2010-07-29 10:59:21.000 210 32411.72 98.70 4410.09 32714.04 2010-07-29 10:59:22.000 210 32411.72 98.69 4410.09 32714.12 2010-07-29 10:59:23.000 210 32411.72 98.72 4410.13 32714.12 2010-07-29 10:59:24.000 210 32411.68 98.76 4410.12 32714.05 2010-07-29 10:59:25.000 210 32411.66 98.69 4410.13 32714.13 2010-07-29 10:59:26.000 210 32411.66 98.68 4410.09 32714.11 2010-07-29 10:59:27.000 210 32411.68 98.65 4410.12 32714.16 2010-07-29 10:59:28.000 210 32411.67 98.64 4410.17 32714.06 2010-07-29 10:59:29.000 210 32411.68 98.60 4410.12 32713.99 2010-07-29 10:59:30.000 210 32411.71 98.62 4410.09 32714.08 2010-07-29 10:59:31.000 210 32411.71 98.63 4410.08 32714.06 2010-07-29 10:59:32.000 210 32411.70 98.62 4410.11 32714.05 2010-07-29 10:59:33.000 210 32411.70 98.61 4410.07 32713.98 2010-07-29 10:59:34.000 210 32411.67 98.60 4410.07 32714.08 2010-07-29 10:59:35.000 210 32411.65 98.62 4410.07 32714.12 2010-07-29 10:59:36.000 210 32411.64 98.64 4410.06 32714.01 2010-07-29 10:59:37.000 210 32411.59 98.66 4410.06 32714.02 2010-07-29 10:59:38.000 210 32411.61 98.66 4410.06 32714.09 2010-07-29 10:59:39.000 210 32411.65 98.69 4410.09 32714.06 2010-07-29 10:59:40.000 210 32411.66 98.70 4410.10 32713.97 2010-07-29 10:59:41.000 210 32411.63 98.65 4410.09 32713.99 2010-07-29 10:59:42.000 210 32411.65 98.66 4410.10 32714.10 2010-07-29 10:59:43.000 210 32411.64 98.68 4410.06 32714.04 2010-07-29 10:59:44.000 210 32411.61 98.67 4410.03 32714.05 2010-07-29 10:59:45.000 210 32411.62 98.68 4410.03 32714.01 2010-07-29 10:59:46.000 210 32411.63 98.71 4410.04 32713.96 2010-07-29 10:59:47.000 210 32411.64 98.71 4410.03 32714.02 2010-07-29 10:59:48.000 210 32411.60 98.70 4410.05 32714.04 2010-07-29 10:59:49.000 210 32411.60 98.70 4410.02 32714.00 2010-07-29 10:59:50.000 210 32411.58 98.68 4410.01 32714.02 2010-07-29 10:59:51.000 210 32411.58 98.66 4410.04 32713.92 2010-07-29 10:59:52.000 210 32411.58 98.66 4410.00 32713.98 2010-07-29 10:59:53.000 210 32411.62 98.65 4410.01 32714.05 2010-07-29 10:59:54.000 210 32411.57 98.66 4410.01 32714.02 2010-07-29 10:59:55.000 210 32411.53 98.66 4410.04 32714.03 2010-07-29 10:59:56.000 210 32411.54 98.66 4410.08 32713.99 2010-07-29 10:59:57.000 210 32411.53 98.65 4410.00 32713.95 2010-07-29 10:59:58.000 210 32411.56 98.72 4409.99 32714.07 2010-07-29 10:59:59.000 210 32411.58 98.74 4409.98 32714.05 2010-07-29 11:00:00.000 210 32411.56 98.67 4409.98 32713.99 2010-07-29 11:00:01.000 210 32411.60 98.66 4409.96 32714.03 2010-07-29 11:00:02.000 210 32411.56 98.66 4409.95 32714.02 2010-07-29 11:00:03.000 210 32411.55 98.68 4409.98 32714.00 2010-07-29 11:00:04.000 210 32411.57 98.68 4409.98 32713.97 2010-07-29 11:00:05.000 210 32411.59 98.65 4409.96 32713.96 2010-07-29 11:00:06.000 210 32411.56 98.64 4409.98 32714.01 2010-07-29 11:00:07.000 210 32411.52 98.68 4410.03 32713.93 2010-07-29 11:00:08.000 210 32411.53 98.67 4410.01 32714.00 2010-07-29 11:00:09.000 210 32411.56 98.65 4409.95 32713.94 2010-07-29 11:00:10.000 210 32411.56 98.66 4409.96 32714.05 2010-07-29 11:00:11.000 210 32411.56 98.66 4410.01 32714.02 2010-07-29 11:00:12.000 210 32411.52 98.67 4410.02 32713.85 2010-07-29 11:00:13.000 210 32411.53 98.70 4409.95 32714.04 2010-07-29 11:00:14.000 210 32411.52 98.67 4409.95 32713.98 2010-07-29 11:00:15.000 210 32411.55 98.63 4409.92 32714.05 2010-07-29 11:00:16.000 210 32411.55 98.66 4409.95 32713.96 2010-07-29 11:00:17.000 210 32411.58 98.67 4409.95 32713.99 2010-07-29 11:00:18.000 210 32411.58 98.67 4409.96 32714.05 2010-07-29 11:00:19.000 210 32411.60 98.66 4409.89 32713.94 2010-07-29 11:00:20.000 210 32411.59 98.62 4409.88 32713.94 2010-07-29 11:00:21.000 210 32411.53 98.63 4409.91 32713.94 2010-07-29 11:00:22.000 210 32411.51 98.65 4409.93 32713.96 2010-07-29 11:00:23.000 210 32411.52 98.64 4409.92 32713.86 2010-07-29 11:00:24.000 210 32411.49 98.64 4409.86 32713.87 2010-07-29 11:00:25.000 210 32411.48 98.63 4409.88 32713.97 2010-07-29 11:00:26.000 210 32411.49 98.61 4409.85 32713.83 2010-07-29 11:00:27.000 210 32411.49 98.63 4409.83 32713.94 2010-07-29 11:00:28.000 210 32411.47 98.65 4409.83 32713.93 2010-07-29 11:00:29.000 210 32411.48 98.63 4409.84 32713.82 2010-07-29 11:00:30.000 210 32411.46 98.64 4409.85 32713.82 2010-07-29 11:00:31.000 210 32411.49 98.63 4409.81 32713.84 2010-07-29 11:00:32.000 210 32411.47 98.60 4409.85 32713.80 2010-07-29 11:00:33.000 210 32411.46 98.62 4409.89 32713.87 2010-07-29 11:00:34.000 210 32411.49 98.63 4409.89 32713.86 2010-07-29 11:00:35.000 210 32411.50 98.61 4409.88 32713.91 2010-07-29 11:00:36.000 210 32411.51 98.59 4409.88 32713.77 2010-07-29 11:00:37.000 210 32411.51 98.58 4409.86 32713.88 2010-07-29 11:00:38.000 210 32411.46 98.61 4409.84 32713.87 2010-07-29 11:00:39.000 210 32411.45 98.63 4409.88 32713.82 2010-07-29 11:00:40.000 210 32411.41 98.66 4409.86 32713.92 2010-07-29 11:00:41.000 210 32411.46 98.61 4409.87 32713.83 2010-07-29 11:00:42.000 210 32411.47 98.63 4409.84 32713.87 2010-07-29 11:00:43.000 210 32411.50 98.61 4409.85 32713.77 2010-07-29 11:00:44.000 210 32411.43 98.64 4409.86 32713.90 2010-07-29 11:00:45.000 210 32411.41 98.63 4409.82 32713.85 2010-07-29 11:00:46.000 210 32411.40 98.64 4409.78 32713.89 2010-07-29 11:00:47.000 210 32411.37 98.65 4409.79 32713.81 2010-07-29 11:00:48.000 210 32411.39 98.68 4409.83 32713.82 2010-07-29 11:00:49.000 210 32411.41 98.69 4409.87 32713.85 2010-07-29 11:00:50.000 210 32411.43 98.69 4409.89 32713.80 2010-07-29 11:00:51.000 210 32411.43 98.68 4409.93 32713.85 2010-07-29 11:00:52.000 210 32411.45 98.66 4409.88 32713.87 2010-07-29 11:00:53.000 210 32411.49 98.63 4409.85 32713.86 2010-07-29 11:00:54.000 210 32411.46 98.64 4409.85 32713.74 2010-07-29 11:00:55.000 210 32411.49 98.60 4409.87 32713.80 2010-07-29 11:00:56.000 210 32411.48 98.61 4409.87 32713.91 2010-07-29 11:00:57.000 210 32411.45 98.63 4409.87 32713.77 2010-07-29 11:00:58.000 210 32411.47 98.67 4409.87 32713.80 2010-07-29 11:00:59.000 210 32411.46 98.64 4409.88 32713.89 2010-07-29 11:01:00.000 210 32411.44 98.61 4409.89 32713.75 2010-07-29 11:01:01.000 210 32411.43 98.61 4409.89 32713.75 2010-07-29 11:01:02.000 210 32411.43 98.63 4409.84 32713.89 2010-07-29 11:01:03.000 210 32411.43 98.62 4409.83 32713.82 2010-07-29 11:01:04.000 210 32411.46 98.60 4409.80 32713.85 2010-07-29 11:01:05.000 210 32411.48 98.59 4409.77 32713.79 2010-07-29 11:01:06.000 210 32411.46 98.60 4409.79 32713.84 2010-07-29 11:01:07.000 210 32411.49 98.60 4409.77 32713.88 2010-07-29 11:01:08.000 210 32411.42 98.62 4409.80 32713.80 2010-07-29 11:01:09.000 210 32411.46 98.59 4409.78 32713.88 2010-07-29 11:01:10.000 210 32411.49 98.60 4409.79 32713.77 2010-07-29 11:01:11.000 210 32411.51 98.57 4409.79 32713.87 2010-07-29 11:01:12.000 210 32411.49 98.55 4409.75 32713.80 2010-07-29 11:01:13.000 210 32411.47 98.53 4409.73 32713.85 2010-07-29 11:01:14.000 210 32411.44 98.53 4409.77 32713.86 2010-07-29 11:01:15.000 210 32411.41 98.55 4409.81 32713.76 2010-07-29 11:01:16.000 210 32411.38 98.55 4409.76 32713.71 2010-07-29 11:01:17.000 210 32411.36 98.55 4409.75 32713.78 2010-07-29 11:01:18.000 210 32411.34 98.59 4409.76 32713.79 2010-07-29 11:01:19.000 210 32411.35 98.56 4409.76 32713.82 2010-07-29 11:01:20.000 210 32411.35 98.57 4409.74 32713.77 2010-07-29 11:01:21.000 210 32411.35 98.56 4409.74 32713.70 2010-07-29 11:01:22.000 210 32411.35 98.56 4409.73 32713.73 2010-07-29 11:01:23.000 210 32411.33 98.52 4409.76 32713.76 2010-07-29 11:01:24.000 210 32411.32 98.52 4409.77 32713.78 2010-07-29 11:01:25.000 210 32411.29 98.52 4409.74 32713.63 2010-07-29 11:01:26.000 210 32411.29 98.55 4409.74 32713.68 2010-07-29 11:01:27.000 210 32411.27 98.53 4409.70 32713.68 2010-07-29 11:01:28.000 210 32411.21 98.51 4409.67 32713.73 2010-07-29 11:01:29.000 210 32411.23 98.49 4409.68 32713.67 2010-07-29 11:01:30.000 210 32411.26 98.51 4409.68 32713.68 2010-07-29 11:01:31.000 210 32411.24 98.49 4409.65 32713.76 2010-07-29 11:01:32.000 210 32411.21 98.52 4409.64 32713.63 2010-07-29 11:01:33.000 210 32411.21 98.55 4409.69 32713.68 2010-07-29 11:01:34.000 210 32411.20 98.56 4409.70 32713.64 2010-07-29 11:01:35.000 210 32411.21 98.57 4409.71 32713.55 2010-07-29 11:01:36.000 210 32411.22 98.55 4409.69 32713.71 2010-07-29 11:01:37.000 210 32411.19 98.56 4409.71 32713.61 2010-07-29 11:01:38.000 210 32411.20 98.58 4409.73 32713.59 2010-07-29 11:01:39.000 210 32411.22 98.56 4409.73 32713.52 2010-07-29 11:01:40.000 210 32411.21 98.55 4409.74 32713.63 2010-07-29 11:01:41.000 210 32411.20 98.54 4409.74 32713.59 2010-07-29 11:01:42.000 210 32411.18 98.60 4409.73 32713.54 2010-07-29 11:01:43.000 210 32411.14 98.63 4409.74 32713.53 2010-07-29 11:01:44.000 210 32411.13 98.63 4409.72 32713.59 2010-07-29 11:01:45.000 210 32411.14 98.61 4409.75 32713.56 2010-07-29 11:01:46.000 210 32411.11 98.64 4409.76 32713.52 2010-07-29 11:01:47.000 210 32411.09 98.63 4409.71 32713.49 2010-07-29 11:01:48.000 210 32411.09 98.61 4409.70 32713.53 2010-07-29 11:01:49.000 210 32411.12 98.62 4409.70 32713.55 2010-07-29 11:01:50.000 210 32411.12 98.63 4409.72 32713.55 2010-07-29 11:01:51.000 210 32411.11 98.66 4409.72 32713.50 2010-07-29 11:01:52.000 210 32411.15 98.68 4409.73 32713.50 2010-07-29 11:01:53.000 210 32411.15 98.69 4409.70 32713.55 2010-07-29 11:01:54.000 210 32411.13 98.70 4409.72 32713.51 2010-07-29 11:01:55.000 210 32411.12 98.74 4409.71 32713.51 2010-07-29 11:01:56.000 210 32411.11 98.78 4409.70 32713.45 2010-07-29 11:01:57.000 210 32411.12 98.77 4409.68 32713.47 2010-07-29 11:01:58.000 210 32411.12 98.77 4409.70 32713.49 2010-07-29 11:01:59.000 210 32411.10 98.76 4409.71 32713.47 2010-07-29 11:02:00.000 210 32411.08 98.75 4409.67 32713.50 2010-07-29 11:02:01.000 210 32411.09 98.73 4409.68 32713.38 2010-07-29 11:02:02.000 210 32411.12 98.72 4409.73 32713.52 2010-07-29 11:02:03.000 210 32411.13 98.72 4409.69 32713.46 2010-07-29 11:02:04.000 210 32411.10 98.71 4409.68 32713.47 2010-07-29 11:02:05.000 210 32411.10 98.75 4409.69 32713.36 2010-07-29 11:02:06.000 210 32411.07 98.75 4409.67 32713.46 2010-07-29 11:02:07.000 210 32411.07 98.77 4409.69 32713.44 2010-07-29 11:02:08.000 210 32411.08 98.80 4409.68 32713.41 2010-07-29 11:02:09.000 210 32411.07 98.79 4409.65 32713.54 2010-07-29 11:02:10.000 210 32411.08 98.80 4409.66 32713.42 2010-07-29 11:02:11.000 210 32411.06 98.81 4409.70 32713.41 2010-07-29 11:02:12.000 210 32411.09 98.78 4409.65 32713.40 2010-07-29 11:02:13.000 210 32411.12 98.80 4409.66 32713.47 2010-07-29 11:02:14.000 210 32411.12 98.80 4409.71 32713.46 2010-07-29 11:02:15.000 210 32411.13 98.79 4409.75 32713.42 2010-07-29 11:02:16.000 210 32411.15 98.82 4409.74 32713.54 2010-07-29 11:02:17.000 210 32411.13 98.80 4409.75 32713.45 2010-07-29 11:02:18.000 210 32411.11 98.77 4409.73 32713.48 2010-07-29 11:02:19.000 210 32411.13 98.73 4409.74 32713.45 2010-07-29 11:02:20.000 210 32411.14 98.73 4409.71 32713.55 2010-07-29 11:02:21.000 210 32411.16 98.72 4409.65 32713.54 2010-07-29 11:02:22.000 210 32411.14 98.72 4409.64 32713.50 2010-07-29 11:02:23.000 210 32411.14 98.69 4409.64 32713.59 2010-07-29 11:02:24.000 210 32411.12 98.69 4409.63 32713.46 2010-07-29 11:02:25.000 210 32411.13 98.67 4409.65 32713.56 2010-07-29 11:02:26.000 210 32411.11 98.64 4409.65 32713.58 2010-07-29 11:02:27.000 210 32411.15 98.64 4409.68 32713.50 2010-07-29 11:02:28.000 210 32411.16 98.67 4409.67 32713.55 2010-07-29 11:02:29.000 210 32411.17 98.67 4409.62 32713.59 2010-07-29 11:02:30.000 210 32411.17 98.67 4409.61 32713.55 2010-07-29 11:02:31.000 210 32411.16 98.64 4409.62 32713.59 2010-07-29 11:02:32.000 210 32411.19 98.61 4409.55 32713.57 2010-07-29 11:02:33.000 210 32411.19 98.61 4409.55 32713.50 2010-07-29 11:02:34.000 210 32411.20 98.64 4409.59 32713.52 2010-07-29 11:02:35.000 210 32411.21 98.65 4409.61 32713.56 2010-07-29 11:02:36.000 210 32411.19 98.69 4409.58 32713.54 2010-07-29 11:02:37.000 210 32411.19 98.67 4409.54 32713.49 2010-07-29 11:02:38.000 210 32411.23 98.70 4409.56 32713.53 2010-07-29 11:02:39.000 210 32411.23 98.65 4409.56 32713.55 2010-07-29 11:02:40.000 210 32411.20 98.62 4409.56 32713.57 2010-07-29 11:02:41.000 210 32411.22 98.60 4409.57 32713.46 2010-07-29 11:02:42.000 210 32411.20 98.62 4409.59 32713.55 2010-07-29 11:02:43.000 210 32411.22 98.62 4409.61 32713.58 2010-07-29 11:02:44.000 210 32411.23 98.67 4409.62 32713.52 2010-07-29 11:02:45.000 210 32411.21 98.66 4409.61 32713.67 2010-07-29 11:02:46.000 210 32411.23 98.63 4409.59 32713.63 2010-07-29 11:02:47.000 210 32411.24 98.68 4409.58 32713.48 2010-07-29 11:02:48.000 210 32411.25 98.69 4409.57 32713.63 2010-07-29 11:02:49.000 210 32411.26 98.71 4409.57 32713.57 2010-07-29 11:02:50.000 210 32411.22 98.70 4409.53 32713.69 2010-07-29 11:02:51.000 210 32411.22 98.68 4409.56 32713.53 2010-07-29 11:02:52.000 210 32411.25 98.67 4409.58 32713.51 2010-07-29 11:02:53.000 210 32411.23 98.66 4409.56 32713.61 2010-07-29 11:02:54.000 210 32411.22 98.64 4409.51 32713.60 2010-07-29 11:02:55.000 210 32411.19 98.63 4409.55 32713.53 2010-07-29 11:02:56.000 210 32411.24 98.61 4409.58 32713.58 2010-07-29 11:02:57.000 210 32411.24 98.59 4409.53 32713.56 2010-07-29 11:02:58.000 210 32411.22 98.61 4409.57 32713.54 2010-07-29 11:02:59.000 210 32411.20 98.57 4409.56 32713.61 2010-07-29 11:03:00.000 210 32411.20 98.59 4409.53 32713.50 2010-07-29 11:03:01.000 210 32411.24 98.59 4409.55 32713.60 2010-07-29 11:03:02.000 210 32411.20 98.59 4409.49 32713.54 2010-07-29 11:03:03.000 210 32411.15 98.59 4409.47 32713.48 2010-07-29 11:03:04.000 210 32411.14 98.57 4409.48 32713.59 2010-07-29 11:03:05.000 210 32411.16 98.58 4409.46 32713.54 2010-07-29 11:03:06.000 210 32411.15 98.60 4409.46 32713.59 2010-07-29 11:03:07.000 210 32411.16 98.60 4409.47 32713.53 2010-07-29 11:03:08.000 210 32411.17 98.59 4409.46 32713.50 2010-07-29 11:03:09.000 210 32411.16 98.59 4409.46 32713.54 2010-07-29 11:03:10.000 210 32411.15 98.54 4409.46 32713.59 2010-07-29 11:03:11.000 210 32411.14 98.51 4409.45 32713.54 2010-07-29 11:03:12.000 210 32411.14 98.56 4409.47 32713.55 2010-07-29 11:03:13.000 210 32411.17 98.54 4409.44 32713.43 2010-07-29 11:03:14.000 210 32411.14 98.55 4409.40 32713.51 2010-07-29 11:03:15.000 210 32411.12 98.58 4409.41 32713.45 2010-07-29 11:03:16.000 210 32411.11 98.58 4409.41 32713.52 2010-07-29 11:03:17.000 210 32411.12 98.55 4409.45 32713.49 2010-07-29 11:03:18.000 210 32411.14 98.58 4409.44 32713.44 2010-07-29 11:03:19.000 210 32411.15 98.57 4409.48 32713.44 2010-07-29 11:03:20.000 210 32411.13 98.55 4409.52 32713.51 2010-07-29 11:03:21.000 210 32411.15 98.55 4409.52 32713.44 2010-07-29 11:03:22.000 210 32411.14 98.56 4409.51 32713.43 2010-07-29 11:03:23.000 210 32411.13 98.55 4409.48 32713.35 2010-07-29 11:03:24.000 210 32411.10 98.55 4409.48 32713.44 2010-07-29 11:03:25.000 210 32411.13 98.54 4409.46 32713.40 2010-07-29 11:03:26.000 210 32411.10 98.53 4409.44 32713.35 2010-07-29 11:03:27.000 210 32411.08 98.51 4409.46 32713.34 2010-07-29 11:03:28.000 210 32411.05 98.58 4409.47 32713.38 2010-07-29 11:03:29.000 210 32411.04 98.57 4409.45 32713.44 2010-07-29 11:03:30.000 210 32411.00 98.56 4409.47 32713.31 2010-07-29 11:03:31.000 210 32411.00 98.57 4409.44 32713.36 2010-07-29 11:03:32.000 210 32411.01 98.53 4409.42 32713.40 2010-07-29 11:03:33.000 210 32411.01 98.53 4409.40 32713.29 2010-07-29 11:03:34.000 210 32410.99 98.55 4409.41 32713.29 2010-07-29 11:03:35.000 210 32410.98 98.59 4409.38 32713.34 2010-07-29 11:03:36.000 210 32410.92 98.61 4409.40 32713.30 2010-07-29 11:03:37.000 210 32410.92 98.63 4409.44 32713.34 2010-07-29 11:03:38.000 210 32410.95 98.68 4409.43 32713.28 2010-07-29 11:03:39.000 210 32410.95 98.70 4409.38 32713.21 2010-07-29 11:03:40.000 210 32410.86 98.67 4409.38 32713.33 2010-07-29 11:03:41.000 210 32410.87 98.66 4409.39 32713.15 2010-07-29 11:03:42.000 210 32410.85 98.68 4409.40 32713.29 2010-07-29 11:03:43.000 210 32410.82 98.69 4409.45 32713.27 2010-07-29 11:03:44.000 210 32410.84 98.69 4409.44 32713.09 2010-07-29 11:03:45.000 210 32410.82 98.70 4409.46 32713.21 2010-07-29 11:03:46.000 210 32410.79 98.74 4409.47 32713.28 2010-07-29 11:03:47.000 210 32410.81 98.75 4409.47 32713.05 2010-07-29 11:03:48.000 210 32410.76 98.74 4409.46 32713.24 2010-07-29 11:03:49.000 210 32410.76 98.76 4409.42 32713.07 2010-07-29 11:03:50.000 210 32410.71 98.76 4409.43 32713.05 2010-07-29 11:03:51.000 210 32410.69 98.77 4409.42 32713.09 2010-07-29 11:03:52.000 210 32410.69 98.79 4409.41 32713.16 2010-07-29 11:03:53.000 210 32410.68 98.78 4409.40 32713.04 2010-07-29 11:03:54.000 210 32410.69 98.79 4409.40 32713.08 2010-07-29 11:03:55.000 210 32410.67 98.80 4409.40 32713.02 2010-07-29 11:03:56.000 210 32410.61 98.79 4409.41 32712.97 2010-07-29 11:03:57.000 210 32410.60 98.78 4409.37 32713.00 2010-07-29 11:03:58.000 210 32410.58 98.80 4409.34 32712.86 2010-07-29 11:03:59.000 210 32410.58 98.80 4409.34 32712.89 2010-07-29 11:04:00.000 210 32410.53 98.85 4409.36 32712.87 2010-07-29 11:04:01.000 210 32410.52 98.82 4409.35 32712.92 2010-07-29 11:04:02.000 210 32410.51 98.81 4409.37 32712.89 2010-07-29 11:04:03.000 210 32410.51 98.82 4409.35 32712.79 2010-07-29 11:04:04.000 210 32410.50 98.84 4409.36 32712.85 2010-07-29 11:04:05.000 210 32410.47 98.87 4409.38 32712.76 2010-07-29 11:04:06.000 210 32410.45 98.88 4409.41 32712.76 2010-07-29 11:04:07.000 210 32410.47 98.88 4409.34 32712.80 2010-07-29 11:04:08.000 210 32410.42 98.90 4409.36 32712.75 2010-07-29 11:04:09.000 210 32410.37 98.91 4409.38 32712.72 2010-07-29 11:04:10.000 210 32410.35 98.94 4409.37 32712.86 2010-07-29 11:04:11.000 210 32410.33 98.92 4409.35 32712.67 2010-07-29 11:04:12.000 210 32410.31 98.95 4409.29 32712.63 2010-07-29 11:04:13.000 210 32410.34 98.98 4409.32 32712.62 2010-07-29 11:04:14.000 210 32410.29 99.01 4409.35 32712.70 2010-07-29 11:04:15.000 210 32410.30 99.02 4409.38 32712.67 2010-07-29 11:04:16.000 210 32410.25 99.05 4409.41 32712.59 2010-07-29 11:04:17.000 210 32410.28 99.03 4409.37 32712.67 2010-07-29 11:04:18.000 210 32410.25 99.01 4409.33 32712.60 2010-07-29 11:04:19.000 210 32410.24 99.02 4409.36 32712.66 2010-07-29 11:04:20.000 210 32410.20 99.04 4409.38 32712.69 2010-07-29 11:04:21.000 210 32410.19 99.08 4409.39 32712.49 2010-07-29 11:04:22.000 210 32410.18 99.10 4409.37 32712.56 2010-07-29 11:04:23.000 210 32410.19 99.10 4409.40 32712.57 2010-07-29 11:04:24.000 210 32410.12 99.12 4409.37 32712.55 2010-07-29 11:04:25.000 210 32410.13 99.10 4409.35 32712.52 2010-07-29 11:04:26.000 210 32410.13 99.13 4409.35 32712.44 2010-07-29 11:04:27.000 210 32410.15 99.14 4409.33 32712.56 2010-07-29 11:04:28.000 210 32410.14 99.14 4409.32 32712.44 2010-07-29 11:04:29.000 210 32410.15 99.15 4409.33 32712.58 2010-07-29 11:04:30.000 210 32410.15 99.15 4409.33 32712.43 2010-07-29 11:04:31.000 210 32410.14 99.14 4409.31 32712.45 2010-07-29 11:04:32.000 210 32410.12 99.15 4409.34 32712.49 2010-07-29 11:04:33.000 210 32410.15 99.16 4409.35 32712.49 2010-07-29 11:04:34.000 210 32410.13 99.18 4409.38 32712.37 2010-07-29 11:04:35.000 210 32410.14 99.18 4409.34 32712.52 2010-07-29 11:04:36.000 210 32410.16 99.17 4409.33 32712.42 2010-07-29 11:04:37.000 210 32410.18 99.19 4409.30 32712.55 2010-07-29 11:04:38.000 210 32410.21 99.21 4409.29 32712.50 2010-07-29 11:04:39.000 210 32410.19 99.18 4409.28 32712.42 2010-07-29 11:04:40.000 210 32410.20 99.17 4409.27 32712.44 2010-07-29 11:04:41.000 210 32410.21 99.17 4409.27 32712.52 2010-07-29 11:04:42.000 210 32410.19 99.19 4409.28 32712.56 2010-07-29 11:04:43.000 210 32410.21 99.17 4409.28 32712.56 2010-07-29 11:04:44.000 210 32410.21 99.21 4409.31 32712.50 2010-07-29 11:04:45.000 210 32410.22 99.17 4409.31 32712.56 2010-07-29 11:04:46.000 210 32410.19 99.19 4409.32 32712.56 2010-07-29 11:04:47.000 210 32410.21 99.17 4409.34 32712.49 2010-07-29 11:04:48.000 210 32410.24 99.16 4409.30 32712.52 2010-07-29 11:04:49.000 210 32410.26 99.14 4409.28 32712.56 2010-07-29 11:04:50.000 210 32410.24 99.18 4409.32 32712.61 2010-07-29 11:04:51.000 210 32410.23 99.20 4409.39 32712.55 2010-07-29 11:04:52.000 210 32410.19 99.20 4409.37 32712.49 2010-07-29 11:04:53.000 210 32410.22 99.21 4409.33 32712.58 2010-07-29 11:04:54.000 210 32410.22 99.20 4409.35 32712.54 2010-07-29 11:04:55.000 210 32410.19 99.19 4409.36 32712.55 2010-07-29 11:04:56.000 210 32410.23 99.19 4409.33 32712.51 2010-07-29 11:04:57.000 210 32410.21 99.12 4409.37 32712.50 2010-07-29 11:04:58.000 210 32410.18 99.12 4409.33 32712.66 2010-07-29 11:04:59.000 210 32410.15 99.11 4409.29 32712.48 2010-07-29 11:05:00.000 210 32410.16 99.15 4409.28 32712.49 2010-07-29 11:05:01.000 210 32410.13 99.16 4409.31 32712.58 2010-07-29 11:05:02.000 210 32410.13 99.14 4409.32 32712.54 2010-07-29 11:05:03.000 210 32410.15 99.15 4409.31 32712.56 2010-07-29 11:05:04.000 210 32410.15 99.16 4409.35 32712.54 2010-07-29 11:05:05.000 210 32410.19 99.16 4409.33 32712.56 2010-07-29 11:05:06.000 210 32410.18 99.16 4409.34 32712.55 2010-07-29 11:05:07.000 210 32410.19 99.17 4409.34 32712.49 2010-07-29 11:05:08.000 210 32410.19 99.20 4409.36 32712.51 2010-07-29 11:05:09.000 210 32410.24 99.19 4409.35 32712.59 2010-07-29 11:05:10.000 210 32410.20 99.14 4409.30 32712.54 2010-07-29 11:05:11.000 210 32410.25 99.12 4409.32 32712.62 2010-07-29 11:05:12.000 210 32410.26 99.13 4409.30 32712.62 2010-07-29 11:05:13.000 210 32410.25 99.10 4409.28 32712.55 2010-07-29 11:05:14.000 210 32410.26 99.11 4409.31 32712.67 2010-07-29 11:05:15.000 210 32410.26 99.13 4409.32 32712.65 2010-07-29 11:05:16.000 210 32410.25 99.11 4409.30 32712.62 2010-07-29 11:05:17.000 210 32410.25 99.10 4409.33 32712.74 2010-07-29 11:05:18.000 210 32410.26 99.13 4409.32 32712.61 2010-07-29 11:05:19.000 210 32410.27 99.15 4409.29 32712.56 2010-07-29 11:05:20.000 210 32410.24 99.08 4409.28 32712.71 2010-07-29 11:05:21.000 210 32410.23 99.05 4409.25 32712.63 2010-07-29 11:05:22.000 210 32410.28 99.04 4409.21 32712.60 2010-07-29 11:05:23.000 210 32410.30 99.05 4409.21 32712.68 2010-07-29 11:05:24.000 210 32410.30 99.05 4409.23 32712.63 2010-07-29 11:05:25.000 210 32410.25 99.03 4409.22 32712.58 2010-07-29 11:05:26.000 210 32410.24 99.03 4409.22 32712.67 2010-07-29 11:05:27.000 210 32410.25 99.03 4409.25 32712.53 2010-07-29 11:05:28.000 210 32410.27 99.03 4409.32 32712.71 2010-07-29 11:05:29.000 210 32410.28 99.02 4409.37 32712.61 2010-07-29 11:05:30.000 210 32410.27 99.04 4409.36 32712.62 2010-07-29 11:05:31.000 210 32410.27 99.05 4409.34 32712.64 2010-07-29 11:05:32.000 210 32410.24 99.09 4409.33 32712.64 2010-07-29 11:05:33.000 210 32410.27 99.06 4409.37 32712.58 2010-07-29 11:05:34.000 210 32410.26 99.04 4409.35 32712.57 2010-07-29 11:05:35.000 210 32410.27 99.03 4409.36 32712.55 2010-07-29 11:05:36.000 210 32410.27 99.03 4409.35 32712.67 2010-07-29 11:05:37.000 210 32410.25 99.00 4409.36 32712.61 2010-07-29 11:05:38.000 210 32410.24 98.98 4409.32 32712.65 2010-07-29 11:05:39.000 210 32410.23 99.01 4409.34 32712.65 2010-07-29 11:05:40.000 210 32410.26 99.01 4409.32 32712.65 2010-07-29 11:05:41.000 210 32410.23 98.99 4409.31 32712.61 2010-07-29 11:05:42.000 210 32410.21 99.00 4409.30 32712.62 2010-07-29 11:05:43.000 210 32410.20 98.98 4409.29 32712.63 2010-07-29 11:05:44.000 210 32410.22 99.01 4409.31 32712.60 2010-07-29 11:05:45.000 210 32410.22 99.00 4409.27 32712.59 2010-07-29 11:05:46.000 210 32410.25 99.00 4409.28 32712.62 2010-07-29 11:05:47.000 210 32410.27 99.00 4409.25 32712.69 2010-07-29 11:05:48.000 210 32410.26 99.02 4409.31 32712.53 2010-07-29 11:05:49.000 210 32410.30 99.01 4409.31 32712.58 2010-07-29 11:05:50.000 210 32410.31 98.99 4409.31 32712.71 2010-07-29 11:05:51.000 210 32410.30 98.97 4409.31 32712.64 2010-07-29 11:05:52.000 210 32410.27 99.02 4409.28 32712.62 2010-07-29 11:05:53.000 210 32410.27 99.02 4409.29 32712.77 2010-07-29 11:05:54.000 210 32410.29 99.01 4409.27 32712.64 2010-07-29 11:05:55.000 210 32410.31 99.02 4409.23 32712.66 2010-07-29 11:05:56.000 210 32410.33 98.99 4409.24 32712.62 2010-07-29 11:05:57.000 210 32410.36 98.99 4409.23 32712.66 2010-07-29 11:05:58.000 210 32410.31 98.98 4409.24 32712.71 2010-07-29 11:05:59.000 210 32410.31 98.95 4409.23 32712.79 2010-07-29 11:06:00.000 210 32410.32 98.94 4409.23 32712.64 2010-07-29 11:06:01.000 210 32410.33 98.94 4409.25 32712.69 2010-07-29 11:06:02.000 210 32410.35 98.94 4409.28 32712.70 2010-07-29 11:06:03.000 210 32410.37 98.94 4409.26 32712.77 2010-07-29 11:06:04.000 210 32410.33 98.93 4409.28 32712.76 2010-07-29 11:06:05.000 210 32410.32 98.87 4409.29 32712.70 2010-07-29 11:06:06.000 210 32410.34 98.87 4409.31 32712.70 2010-07-29 11:06:07.000 210 32410.37 98.89 4409.29 32712.75 2010-07-29 11:06:08.000 210 32410.37 98.89 4409.33 32712.67 2010-07-29 11:06:09.000 210 32410.37 98.85 4409.34 32712.81 2010-07-29 11:06:10.000 210 32410.37 98.84 4409.30 32712.62 2010-07-29 11:06:11.000 210 32410.39 98.84 4409.27 32712.81 2010-07-29 11:06:12.000 210 32410.32 98.83 4409.25 32712.68 2010-07-29 11:06:13.000 210 32410.34 98.80 4409.27 32712.74 2010-07-29 11:06:14.000 210 32410.38 98.82 4409.22 32712.79 2010-07-29 11:06:15.000 210 32410.41 98.76 4409.23 32712.73 2010-07-29 11:06:16.000 210 32410.40 98.72 4409.21 32712.83 2010-07-29 11:06:17.000 210 32410.42 98.77 4409.24 32712.71 2010-07-29 11:06:18.000 210 32410.44 98.76 4409.23 32712.86 2010-07-29 11:06:19.000 210 32410.45 98.73 4409.22 32712.77 2010-07-29 11:06:20.000 210 32410.44 98.70 4409.26 32712.70 2010-07-29 11:06:21.000 210 32410.44 98.71 4409.28 32712.80 2010-07-29 11:06:22.000 210 32410.42 98.71 4409.26 32712.72 2010-07-29 11:06:23.000 210 32410.46 98.71 4409.25 32712.71 2010-07-29 11:06:24.000 210 32410.47 98.72 4409.28 32712.87 2010-07-29 11:06:25.000 210 32410.51 98.70 4409.24 32712.74 2010-07-29 11:06:26.000 210 32410.46 98.71 4409.26 32712.79 2010-07-29 11:06:27.000 210 32410.46 98.68 4409.25 32712.92 2010-07-29 11:06:28.000 210 32410.47 98.67 4409.24 32712.79 2010-07-29 11:06:29.000 210 32410.49 98.67 4409.26 32712.80 2010-07-29 11:06:30.000 210 32410.48 98.69 4409.27 32712.75 2010-07-29 11:06:31.000 210 32410.45 98.72 4409.31 32712.93 2010-07-29 11:06:32.000 210 32410.44 98.75 4409.29 32712.80 2010-07-29 11:06:33.000 210 32410.44 98.69 4409.24 32712.80 2010-07-29 11:06:34.000 210 32410.45 98.65 4409.22 32712.80 2010-07-29 11:06:35.000 210 32410.47 98.67 4409.19 32712.74 2010-07-29 11:06:36.000 210 32410.47 98.69 4409.19 32712.75 2010-07-29 11:06:37.000 210 32410.45 98.71 4409.23 32712.80 2010-07-29 11:06:38.000 210 32410.42 98.66 4409.21 32712.85 2010-07-29 11:06:39.000 210 32410.45 98.67 4409.23 32712.79 2010-07-29 11:06:40.000 210 32410.46 98.67 4409.24 32712.84 2010-07-29 11:06:41.000 210 32410.47 98.68 4409.23 32712.79 2010-07-29 11:06:42.000 210 32410.48 98.70 4409.20 32712.84 2010-07-29 11:06:43.000 210 32410.48 98.68 4409.20 32712.85 2010-07-29 11:06:44.000 210 32410.47 98.66 4409.17 32712.90 2010-07-29 11:06:45.000 210 32410.49 98.66 4409.21 32712.75 2010-07-29 11:06:46.000 210 32410.46 98.63 4409.26 32712.82 2010-07-29 11:06:47.000 210 32410.47 98.62 4409.22 32712.88 2010-07-29 11:06:48.000 210 32410.47 98.59 4409.21 32712.72 2010-07-29 11:06:49.000 210 32410.48 98.63 4409.22 32712.89 2010-07-29 11:06:50.000 210 32410.45 98.63 4409.19 32712.83 2010-07-29 11:06:51.000 210 32410.51 98.63 4409.23 32712.89 2010-07-29 11:06:52.000 210 32410.52 98.64 4409.24 32712.82 2010-07-29 11:06:53.000 210 32410.53 98.65 4409.28 32712.90 2010-07-29 11:06:54.000 210 32410.51 98.64 4409.24 32712.84 2010-07-29 11:06:55.000 210 32410.51 98.62 4409.22 32712.84 2010-07-29 11:06:56.000 210 32410.53 98.61 4409.20 32712.90 2010-07-29 11:06:57.000 210 32410.53 98.57 4409.20 32713.01 2010-07-29 11:06:58.000 210 32410.50 98.56 4409.20 32712.84 2010-07-29 11:06:59.000 210 32410.50 98.52 4409.21 32712.83 2010-07-29 11:07:00.000 210 32410.48 98.50 4409.25 32712.83 2010-07-29 11:07:01.000 210 32410.51 98.52 4409.25 32712.81 2010-07-29 11:07:02.000 210 32410.52 98.53 4409.22 32712.93 2010-07-29 11:07:03.000 210 32410.53 98.52 4409.17 32712.85 2010-07-29 11:07:04.000 210 32410.54 98.51 4409.19 32712.88 2010-07-29 11:07:05.000 210 32410.54 98.48 4409.24 32712.84 2010-07-29 11:07:06.000 210 32410.49 98.46 4409.27 32712.89 2010-07-29 11:07:07.000 210 32410.52 98.43 4409.26 32712.90 2010-07-29 11:07:08.000 210 32410.53 98.40 4409.26 32712.86 2010-07-29 11:07:09.000 210 32410.54 98.35 4409.24 32712.94 2010-07-29 11:07:10.000 210 32410.53 98.37 4409.23 32712.93 2010-07-29 11:07:11.000 210 32410.53 98.38 4409.24 32712.90 2010-07-29 11:07:12.000 210 32410.55 98.38 4409.23 32712.91 2010-07-29 11:07:13.000 210 32410.58 98.37 4409.20 32713.01 2010-07-29 11:07:14.000 210 32410.57 98.39 4409.21 32712.94 2010-07-29 11:07:15.000 210 32410.56 98.34 4409.17 32712.86 2010-07-29 11:07:16.000 210 32410.57 98.34 4409.17 32712.97 2010-07-29 11:07:17.000 210 32410.56 98.32 4409.17 32712.85 2010-07-29 11:07:18.000 210 32410.54 98.31 4409.16 32713.01 2010-07-29 11:07:19.000 210 32410.49 98.32 4409.16 32713.05 2010-07-29 11:07:20.000 210 32410.55 98.32 4409.14 32712.85 2010-07-29 11:07:21.000 210 32410.57 98.35 4409.11 32712.98 2010-07-29 11:07:22.000 210 32410.58 98.33 4409.16 32713.01 2010-07-29 11:07:23.000 210 32410.58 98.31 4409.12 32712.83 2010-07-29 11:07:24.000 210 32410.54 98.31 4409.10 32712.96 2010-07-29 11:07:25.000 210 32410.53 98.31 4409.10 32712.90 2010-07-29 11:07:26.000 210 32410.54 98.28 4409.10 32712.86 2010-07-29 11:07:27.000 210 32410.53 98.29 4409.08 32712.84 2010-07-29 11:07:28.000 210 32410.51 98.28 4409.06 32712.85 2010-07-29 11:07:29.000 210 32410.51 98.31 4409.06 32712.97 2010-07-29 11:07:30.000 210 32410.51 98.34 4409.03 32712.88 2010-07-29 11:07:31.000 210 32410.52 98.32 4409.00 32712.98 2010-07-29 11:07:32.000 210 32410.54 98.31 4409.05 32712.93 2010-07-29 11:07:33.000 210 32410.55 98.29 4409.05 32712.83 2010-07-29 11:07:34.000 210 32410.52 98.28 4409.05 32712.86 2010-07-29 11:07:35.000 210 32410.54 98.28 4409.07 32712.87 2010-07-29 11:07:36.000 210 32410.50 98.27 4409.08 32712.87 2010-07-29 11:07:37.000 210 32410.52 98.22 4409.09 32712.88 2010-07-29 11:07:38.000 210 32410.51 98.21 4409.07 32712.89 2010-07-29 11:07:39.000 210 32410.49 98.21 4409.06 32712.91 2010-07-29 11:07:40.000 210 32410.49 98.24 4409.05 32712.78 2010-07-29 11:07:41.000 210 32410.51 98.21 4409.06 32712.87 2010-07-29 11:07:42.000 210 32410.48 98.24 4409.08 32712.97 2010-07-29 11:07:43.000 210 32410.53 98.23 4409.12 32712.73 2010-07-29 11:07:44.000 210 32410.56 98.23 4409.10 32712.89 2010-07-29 11:07:45.000 210 32410.56 98.21 4409.05 32712.95 2010-07-29 11:07:46.000 210 32410.54 98.25 4409.06 32712.88 2010-07-29 11:07:47.000 210 32410.57 98.23 4409.08 32712.81 2010-07-29 11:07:48.000 210 32410.58 98.27 4409.10 32712.94 2010-07-29 11:07:49.000 210 32410.60 98.24 4409.14 32712.84 2010-07-29 11:07:50.000 210 32410.61 98.21 4409.17 32712.94 2010-07-29 11:07:51.000 210 32410.62 98.20 4409.13 32712.95 2010-07-29 11:07:52.000 210 32410.62 98.22 4409.06 32712.86 2010-07-29 11:07:53.000 210 32410.64 98.21 4409.06 32712.93 2010-07-29 11:07:54.000 210 32410.67 98.20 4409.05 32712.94 2010-07-29 11:07:55.000 210 32410.67 98.21 4409.11 32712.92 2010-07-29 11:07:56.000 210 32410.62 98.22 4409.09 32713.02 2010-07-29 11:07:57.000 210 32410.63 98.25 4409.08 32712.94 2010-07-29 11:07:58.000 210 32410.62 98.26 4409.08 32712.99 2010-07-29 11:07:59.000 210 32410.61 98.25 4409.11 32713.02 2010-07-29 11:08:00.000 210 32410.60 98.25 4409.11 32712.98 2010-07-29 11:08:01.000 210 32410.63 98.23 4409.11 32712.98 2010-07-29 11:08:02.000 210 32410.67 98.24 4409.11 32713.03 2010-07-29 11:08:03.000 210 32410.69 98.20 4409.12 32712.99 2010-07-29 11:08:04.000 210 32410.66 98.19 4409.16 32713.08 2010-07-29 11:08:05.000 210 32410.67 98.19 4409.13 32713.04 2010-07-29 11:08:06.000 210 32410.72 98.21 4409.10 32713.08 2010-07-29 11:08:07.000 210 32410.73 98.19 4409.09 32713.02 2010-07-29 11:08:08.000 210 32410.74 98.15 4409.08 32713.09 2010-07-29 11:08:09.000 210 32410.76 98.15 4409.06 32713.10 2010-07-29 11:08:10.000 210 32410.71 98.12 4409.06 32713.00 2010-07-29 11:08:11.000 210 32410.68 98.11 4409.11 32713.15 2010-07-29 11:08:12.000 210 32410.72 98.16 4409.08 32713.17 2010-07-29 11:08:13.000 210 32410.75 98.15 4409.08 32713.03 2010-07-29 11:08:14.000 210 32410.72 98.16 4409.05 32713.14 2010-07-29 11:08:15.000 210 32410.74 98.17 4409.08 32713.11 2010-07-29 11:08:16.000 210 32410.79 98.18 4409.05 32713.09 2010-07-29 11:08:17.000 210 32410.83 98.18 4409.03 32713.16 2010-07-29 11:08:18.000 210 32410.81 98.17 4409.08 32713.05 2010-07-29 11:08:19.000 210 32410.81 98.16 4409.07 32713.22 2010-07-29 11:08:20.000 210 32410.85 98.13 4409.06 32713.15 2010-07-29 11:08:21.000 210 32410.87 98.06 4409.02 32713.16 2010-07-29 11:08:22.000 210 32410.86 98.11 4409.06 32713.13 2010-07-29 11:08:23.000 210 32410.84 98.10 4409.06 32713.17 2010-07-29 11:08:24.000 210 32410.85 98.11 4409.04 32713.18 2010-07-29 11:08:25.000 210 32410.87 98.12 4409.04 32713.17 2010-07-29 11:08:26.000 210 32410.84 98.14 4409.06 32713.17 2010-07-29 11:08:27.000 210 32410.85 98.13 4409.05 32713.13 2010-07-29 11:08:28.000 210 32410.88 98.12 4409.03 32713.11 2010-07-29 11:08:29.000 210 32410.89 98.11 4409.01 32713.20 2010-07-29 11:08:30.000 210 32410.89 98.09 4409.01 32713.21 2010-07-29 11:08:31.000 210 32410.92 98.08 4408.96 32713.25 2010-07-29 11:08:32.000 210 32410.90 98.09 4408.97 32713.18 2010-07-29 11:08:33.000 210 32410.94 98.11 4409.01 32713.26 2010-07-29 11:08:34.000 210 32410.98 98.15 4409.00 32713.30 2010-07-29 11:08:35.000 210 32410.98 98.15 4409.03 32713.17 2010-07-29 11:08:36.000 210 32410.99 98.15 4409.03 32713.31 2010-07-29 11:08:37.000 210 32411.00 98.14 4409.02 32713.25 2010-07-29 11:08:38.000 210 32410.97 98.10 4408.95 32713.37 2010-07-29 11:08:39.000 210 32410.99 98.08 4408.98 32713.25 2010-07-29 11:08:40.000 210 32411.02 98.08 4409.00 32713.33 2010-07-29 11:08:41.000 210 32411.03 98.05 4409.03 32713.28 2010-07-29 11:08:42.000 210 32411.08 98.03 4409.05 32713.43 2010-07-29 11:08:43.000 210 32411.06 98.02 4409.05 32713.35 2010-07-29 11:08:44.000 210 32411.08 98.02 4409.04 32713.33 2010-07-29 11:08:45.000 210 32411.11 98.03 4409.03 32713.38 2010-07-29 11:08:46.000 210 32411.11 98.04 4409.06 32713.32 2010-07-29 11:08:47.000 210 32411.11 98.04 4409.06 32713.44 2010-07-29 11:08:48.000 210 32411.10 98.00 4409.05 32713.36 2010-07-29 11:08:49.000 210 32411.12 97.96 4409.00 32713.46 2010-07-29 11:08:50.000 210 32411.14 97.98 4408.94 32713.39 2010-07-29 11:08:51.000 210 32411.12 97.95 4408.96 32713.40 2010-07-29 11:08:52.000 210 32411.13 97.95 4408.97 32713.36 2010-07-29 11:08:53.000 210 32411.17 97.91 4408.92 32713.44 2010-07-29 11:08:54.000 210 32411.16 97.90 4408.90 32713.38 2010-07-29 11:08:55.000 210 32411.13 97.92 4408.92 32713.49 2010-07-29 11:08:56.000 210 32411.13 97.88 4408.89 32713.45 2010-07-29 11:08:57.000 210 32411.17 97.87 4408.88 32713.50 2010-07-29 11:08:58.000 210 32411.15 97.89 4408.91 32713.45 2010-07-29 11:08:59.000 210 32411.17 97.90 4408.89 32713.56 2010-07-29 11:09:00.000 210 32411.20 97.93 4408.89 32713.49 2010-07-29 11:09:01.000 210 32411.19 97.92 4408.89 32713.52 2010-07-29 11:09:02.000 210 32411.16 97.92 4408.83 32713.50 2010-07-29 11:09:03.000 210 32411.21 97.89 4408.84 32713.61 2010-07-29 11:09:04.000 210 32411.21 97.88 4408.85 32713.62 2010-07-29 11:09:05.000 210 32411.24 97.89 4408.86 32713.64 2010-07-29 11:09:06.000 210 32411.19 97.84 4408.93 32713.58 2010-07-29 11:09:07.000 210 32411.24 97.85 4408.94 32713.67 2010-07-29 11:09:08.000 210 32411.25 97.84 4408.92 32713.53 2010-07-29 11:09:09.000 210 32411.28 97.83 4408.90 32713.68 2010-07-29 11:09:10.000 210 32411.30 97.81 4408.92 32713.59 2010-07-29 11:09:11.000 210 32411.31 97.78 4408.93 32713.68 2010-07-29 11:09:12.000 210 32411.31 97.80 4408.92 32713.64 2010-07-29 11:09:13.000 210 32411.35 97.76 4408.93 32713.69 2010-07-29 11:09:14.000 210 32411.36 97.78 4408.91 32713.57 2010-07-29 11:09:15.000 210 32411.37 97.79 4408.91 32713.69 2010-07-29 11:09:16.000 210 32411.34 97.74 4408.94 32713.76 2010-07-29 11:09:17.000 210 32411.31 97.71 4408.94 32713.63 2010-07-29 11:09:18.000 210 32411.32 97.71 4408.91 32713.75 2010-07-29 11:09:19.000 210 32411.34 97.70 4408.87 32713.68 2010-07-29 11:09:20.000 210 32411.35 97.68 4408.89 32713.74 2010-07-29 11:09:21.000 210 32411.37 97.70 4408.86 32713.78 2010-07-29 11:09:22.000 210 32411.38 97.71 4408.84 32713.69 2010-07-29 11:09:23.000 210 32411.46 97.71 4408.79 32713.71 2010-07-29 11:09:24.000 210 32411.44 97.68 4408.82 32713.82 2010-07-29 11:09:25.000 210 32411.43 97.68 4408.80 32713.82 2010-07-29 11:09:26.000 210 32411.44 97.65 4408.80 32713.77 2010-07-29 11:09:27.000 210 32411.48 97.64 4408.84 32713.69 2010-07-29 11:09:28.000 210 32411.45 97.68 4408.84 32713.81 2010-07-29 11:09:29.000 210 32411.46 97.63 4408.85 32713.84 2010-07-29 11:09:30.000 210 32411.47 97.67 4408.86 32713.75 2010-07-29 11:09:31.000 210 32411.52 97.65 4408.83 32713.76 2010-07-29 11:09:32.000 210 32411.51 97.67 4408.83 32713.83 2010-07-29 11:09:33.000 210 32411.48 97.65 4408.81 32713.76 2010-07-29 11:09:34.000 210 32411.50 97.67 4408.86 32713.87 2010-07-29 11:09:35.000 210 32411.52 97.68 4408.86 32713.80 2010-07-29 11:09:36.000 210 32411.51 97.63 4408.85 32713.92 2010-07-29 11:09:37.000 210 32411.52 97.62 4408.84 32713.86 2010-07-29 11:09:38.000 210 32411.54 97.66 4408.83 32713.70 2010-07-29 11:09:39.000 210 32411.54 97.66 4408.82 32713.85 2010-07-29 11:09:40.000 210 32411.57 97.64 4408.80 32713.85 2010-07-29 11:09:41.000 210 32411.58 97.60 4408.80 32713.92 2010-07-29 11:09:42.000 210 32411.61 97.61 4408.82 32713.78 2010-07-29 11:09:43.000 210 32411.63 97.60 4408.78 32713.95 2010-07-29 11:09:44.000 210 32411.62 97.60 4408.73 32713.89 2010-07-29 11:09:45.000 210 32411.61 97.63 4408.77 32713.90 2010-07-29 11:09:46.000 210 32411.59 97.61 4408.76 32713.84 2010-07-29 11:09:47.000 210 32411.58 97.65 4408.74 32713.92 2010-07-29 11:09:48.000 210 32411.59 97.65 4408.73 32713.98 2010-07-29 11:09:49.000 210 32411.59 97.63 4408.66 32713.91 2010-07-29 11:09:50.000 210 32411.62 97.66 4408.67 32713.90 2010-07-29 11:09:51.000 210 32411.65 97.67 4408.69 32713.90 2010-07-29 11:09:52.000 210 32411.65 97.68 4408.70 32713.91 2010-07-29 11:09:53.000 210 32411.67 97.64 4408.74 32713.94 2010-07-29 11:09:54.000 210 32411.70 97.63 4408.74 32713.87 2010-07-29 11:09:55.000 210 32411.71 97.65 4408.71 32713.94 2010-07-29 11:09:56.000 210 32411.70 97.67 4408.73 32714.02 2010-07-29 11:09:57.000 210 32411.71 97.67 4408.73 32713.96 2010-07-29 11:09:58.000 210 32411.71 97.68 4408.72 32713.92 2010-07-29 11:09:59.000 210 32411.70 97.64 4408.72 32714.05 2010-07-29 11:10:00.000 210 32411.69 97.64 4408.72 32713.95 2010-07-29 11:10:01.000 210 32411.72 97.63 4408.69 32713.93 2010-07-29 11:10:02.000 210 32411.71 97.60 4408.66 32714.00 2010-07-29 11:10:03.000 210 32411.73 97.61 4408.64 32714.04 2010-07-29 11:10:04.000 210 32411.73 97.61 4408.68 32713.99 2010-07-29 11:10:05.000 210 32411.75 97.59 4408.67 32713.94 2010-07-29 11:10:06.000 210 32411.77 97.57 4408.69 32714.03 2010-07-29 11:10:07.000 210 32411.77 97.55 4408.67 32714.03 2010-07-29 11:10:08.000 210 32411.72 97.55 4408.67 32714.00 2010-07-29 11:10:09.000 210 32411.73 97.54 4408.68 32713.89 2010-07-29 11:10:10.000 210 32411.73 97.54 4408.67 32714.09 2010-07-29 11:10:11.000 210 32411.73 97.50 4408.65 32714.02 2010-07-29 11:10:12.000 210 32411.75 97.50 4408.65 32714.06 2010-07-29 11:10:13.000 210 32411.74 97.48 4408.66 32714.02 2010-07-29 11:10:14.000 210 32411.75 97.47 4408.67 32713.96 2010-07-29 11:10:15.000 210 32411.73 97.45 4408.64 32714.07 2010-07-29 11:10:16.000 210 32411.71 97.46 4408.63 32713.85 2010-07-29 11:10:17.000 210 32411.73 97.45 4408.66 32714.05 2010-07-29 11:10:18.000 210 32411.74 97.47 4408.67 32713.95 2010-07-29 11:10:19.000 210 32411.71 97.49 4408.69 32713.94 2010-07-29 11:10:20.000 210 32411.69 97.54 4408.66 32714.00 2010-07-29 11:10:21.000 210 32411.69 97.51 4408.64 32714.02 2010-07-29 11:10:22.000 210 32411.70 97.46 4408.65 32713.96 2010-07-29 11:10:23.000 210 32411.69 97.46 4408.66 32713.94 2010-07-29 11:10:24.000 210 32411.65 97.50 4408.68 32713.98 2010-07-29 11:10:25.000 210 32411.66 97.48 4408.65 32713.92 2010-07-29 11:10:26.000 210 32411.68 97.45 4408.66 32713.96 2010-07-29 11:10:27.000 210 32411.70 97.45 4408.66 32713.91 2010-07-29 11:10:28.000 210 32411.70 97.50 4408.62 32714.00 2010-07-29 11:10:29.000 210 32411.68 97.50 4408.63 32713.93 2010-07-29 11:10:30.000 210 32411.65 97.49 4408.65 32713.91 2010-07-29 11:10:31.000 210 32411.69 97.48 4408.66 32713.92 2010-07-29 11:10:32.000 210 32411.66 97.45 4408.65 32713.93 2010-07-29 11:10:33.000 210 32411.63 97.42 4408.61 32713.93 2010-07-29 11:10:34.000 210 32411.66 97.41 4408.63 32713.91 2010-07-29 11:10:35.000 210 32411.68 97.39 4408.61 32713.90 2010-07-29 11:10:36.000 210 32411.67 97.42 4408.63 32713.95 2010-07-29 11:10:37.000 210 32411.69 97.42 4408.61 32713.88 2010-07-29 11:10:38.000 210 32411.68 97.47 4408.62 32713.86 2010-07-29 11:10:39.000 210 32411.68 97.49 4408.60 32713.95 2010-07-29 11:10:40.000 210 32411.71 97.46 4408.54 32713.91 2010-07-29 11:10:41.000 210 32411.69 97.44 4408.56 32713.84 2010-07-29 11:10:42.000 210 32411.70 97.45 4408.60 32713.91 2010-07-29 11:10:43.000 210 32411.66 97.45 4408.63 32713.87 2010-07-29 11:10:44.000 210 32411.65 97.45 4408.60 32713.90 2010-07-29 11:10:45.000 210 32411.63 97.47 4408.56 32713.89 2010-07-29 11:10:46.000 210 32411.61 97.47 4408.53 32713.92 2010-07-29 11:10:47.000 210 32411.62 97.41 4408.53 32713.90 2010-07-29 11:10:48.000 210 32411.59 97.39 4408.51 32713.84 2010-07-29 11:10:49.000 210 32411.61 97.41 4408.52 32713.89 2010-07-29 11:10:50.000 210 32411.57 97.40 4408.52 32713.84 2010-07-29 11:10:51.000 210 32411.58 97.41 4408.53 32713.86 2010-07-29 11:10:52.000 210 32411.60 97.44 4408.54 32713.82 2010-07-29 11:10:53.000 210 32411.60 97.45 4408.53 32713.83 2010-07-29 11:10:54.000 210 32411.56 97.48 4408.51 32713.90 2010-07-29 11:10:55.000 210 32411.59 97.49 4408.55 32713.75 2010-07-29 11:10:56.000 210 32411.58 97.50 4408.54 32713.92 2010-07-29 11:10:57.000 210 32411.65 97.48 4408.49 32713.78 2010-07-29 11:10:58.000 210 32411.66 97.48 4408.46 32713.82 2010-07-29 11:10:59.000 210 32411.64 97.54 4408.48 32713.80 2010-07-29 11:11:00.000 210 32411.60 97.52 4408.47 32713.89 2010-07-29 11:11:01.000 210 32411.56 97.52 4408.45 32713.86 2010-07-29 11:11:02.000 210 32411.56 97.51 4408.45 32713.84 2010-07-29 11:11:03.000 210 32411.58 97.53 4408.48 32713.81 2010-07-29 11:11:04.000 210 32411.57 97.51 4408.48 32713.86 2010-07-29 11:11:05.000 210 32411.57 97.52 4408.46 32713.84 2010-07-29 11:11:06.000 210 32411.58 97.50 4408.42 32713.85 2010-07-29 11:11:07.000 210 32411.59 97.48 4408.44 32713.93 2010-07-29 11:11:08.000 210 32411.59 97.50 4408.45 32713.80 2010-07-29 11:11:09.000 210 32411.65 97.55 4408.46 32713.91 2010-07-29 11:11:10.000 210 32411.69 97.55 4408.49 32713.92 2010-07-29 11:11:11.000 210 32411.69 97.50 4408.50 32713.94 2010-07-29 11:11:12.000 210 32411.65 97.49 4408.49 32713.84 2010-07-29 11:11:13.000 210 32411.65 97.46 4408.43 32713.88 2010-07-29 11:11:14.000 210 32411.67 97.44 4408.43 32713.97 2010-07-29 11:11:15.000 210 32411.68 97.42 4408.43 32713.90 2010-07-29 11:11:16.000 210 32411.68 97.44 4408.44 32713.98 2010-07-29 11:11:17.000 210 32411.70 97.45 4408.43 32714.00 2010-07-29 11:11:18.000 210 32411.69 97.44 4408.40 32713.92 2010-07-29 11:11:19.000 210 32411.71 97.45 4408.40 32714.04 2010-07-29 11:11:20.000 210 32411.69 97.46 4408.39 32713.94 2010-07-29 11:11:21.000 210 32411.73 97.43 4408.36 32714.00 2010-07-29 11:11:22.000 210 32411.73 97.41 4408.39 32713.99 2010-07-29 11:11:23.000 210 32411.73 97.41 4408.44 32714.04 2010-07-29 11:11:24.000 210 32411.72 97.41 4408.39 32713.89 2010-07-29 11:11:25.000 210 32411.74 97.38 4408.37 32713.96 2010-07-29 11:11:26.000 210 32411.76 97.40 4408.36 32714.05 2010-07-29 11:11:27.000 210 32411.78 97.42 4408.36 32714.02 2010-07-29 11:11:28.000 210 32411.78 97.37 4408.35 32714.02 2010-07-29 11:11:29.000 210 32411.78 97.33 4408.31 32713.98 2010-07-29 11:11:30.000 210 32411.81 97.36 4408.33 32713.97 2010-07-29 11:11:31.000 210 32411.84 97.37 4408.30 32714.02 2010-07-29 11:11:32.000 210 32411.81 97.34 4408.32 32714.08 2010-07-29 11:11:33.000 210 32411.82 97.35 4408.32 32714.05 2010-07-29 11:11:34.000 210 32411.81 97.36 4408.29 32714.15 2010-07-29 11:11:35.000 210 32411.88 97.32 4408.31 32714.10 2010-07-29 11:11:36.000 210 32411.88 97.30 4408.32 32714.09 2010-07-29 11:11:37.000 210 32411.87 97.31 4408.31 32714.04 2010-07-29 11:11:38.000 210 32411.88 97.31 4408.29 32714.11 2010-07-29 11:11:39.000 210 32411.89 97.30 4408.29 32714.26 2010-07-29 11:11:40.000 210 32411.87 97.27 4408.28 32714.11 2010-07-29 11:11:41.000 210 32411.89 97.23 4408.28 32714.18 2010-07-29 11:11:42.000 210 32411.94 97.25 4408.27 32714.22 2010-07-29 11:11:43.000 210 32411.97 97.24 4408.26 32714.15 2010-07-29 11:11:44.000 210 32411.96 97.20 4408.23 32714.22 2010-07-29 11:11:45.000 210 32411.99 97.18 4408.23 32714.24 2010-07-29 11:11:46.000 210 32412.03 97.22 4408.21 32714.24 2010-07-29 11:11:47.000 210 32412.01 97.19 4408.21 32714.18 2010-07-29 11:11:48.000 210 32411.99 97.18 4408.25 32714.26 2010-07-29 11:11:49.000 210 32411.97 97.16 4408.23 32714.19 2010-07-29 11:11:50.000 210 32411.97 97.13 4408.26 32714.36 2010-07-29 11:11:51.000 210 32412.01 97.14 4408.28 32714.22 2010-07-29 11:11:52.000 210 32412.01 97.14 4408.25 32714.28 2010-07-29 11:11:53.000 210 32412.06 97.15 4408.25 32714.25 2010-07-29 11:11:54.000 210 32412.05 97.18 4408.29 32714.31 2010-07-29 11:11:55.000 210 32412.04 97.15 4408.31 32714.29 2010-07-29 11:11:56.000 210 32412.06 97.15 4408.32 32714.31 2010-07-29 11:11:57.000 210 32412.06 97.13 4408.29 32714.26 2010-07-29 11:11:58.000 210 32412.05 97.14 4408.27 32714.33 2010-07-29 11:11:59.000 210 32412.04 97.14 4408.24 32714.35 2010-07-29 11:12:00.000 210 32412.06 97.12 4408.19 32714.28 2010-07-29 11:12:01.000 210 32412.07 97.09 4408.23 32714.30 2010-07-29 11:12:02.000 210 32412.09 97.10 4408.20 32714.35 2010-07-29 11:12:03.000 210 32412.09 97.12 4408.23 32714.46 2010-07-29 11:12:04.000 210 32412.12 97.10 4408.21 32714.25 2010-07-29 11:12:05.000 210 32412.16 97.10 4408.19 32714.38 2010-07-29 11:12:06.000 210 32412.13 97.10 4408.18 32714.38 2010-07-29 11:12:07.000 210 32412.11 97.08 4408.16 32714.40 2010-07-29 11:12:08.000 210 32412.11 97.09 4408.17 32714.26 2010-07-29 11:12:09.000 210 32412.11 97.09 4408.15 32714.38 2010-07-29 11:12:10.000 210 32412.13 97.08 4408.18 32714.45 2010-07-29 11:12:11.000 210 32412.14 97.09 4408.22 32714.38 2010-07-29 11:12:12.000 210 32412.20 97.06 4408.19 32714.37 2010-07-29 11:12:13.000 210 32412.19 97.05 4408.18 32714.45 2010-07-29 11:12:14.000 210 32412.17 97.05 4408.19 32714.35 2010-07-29 11:12:15.000 210 32412.19 97.04 4408.14 32714.41 2010-07-29 11:12:16.000 210 32412.20 97.06 4408.10 32714.38 2010-07-29 11:12:17.000 210 32412.24 97.06 4408.07 32714.47 2010-07-29 11:12:18.000 210 32412.26 97.05 4408.10 32714.46 2010-07-29 11:12:19.000 210 32412.25 97.07 4408.12 32714.41 2010-07-29 11:12:20.000 210 32412.24 97.10 4408.13 32714.44 2010-07-29 11:12:21.000 210 32412.23 97.08 4408.10 32714.42 2010-07-29 11:12:22.000 210 32412.22 97.08 4408.08 32714.43 2010-07-29 11:12:23.000 210 32412.22 97.03 4408.09 32714.47 2010-07-29 11:12:24.000 210 32412.23 97.05 4408.06 32714.42 2010-07-29 11:12:25.000 210 32412.22 97.08 4408.09 32714.41 2010-07-29 11:12:26.000 210 32412.23 97.10 4408.09 32714.48 2010-07-29 11:12:27.000 210 32412.20 97.09 4408.06 32714.56 2010-07-29 11:12:28.000 210 32412.24 97.11 4408.07 32714.50 2010-07-29 11:12:29.000 210 32412.24 97.12 4408.06 32714.49 2010-07-29 11:12:30.000 210 32412.26 97.09 4408.03 32714.54 2010-07-29 11:12:31.000 210 32412.30 97.09 4408.05 32714.54 2010-07-29 11:12:32.000 210 32412.32 97.10 4408.01 32714.41 2010-07-29 11:12:33.000 210 32412.30 97.07 4408.06 32714.50 2010-07-29 11:12:34.000 210 32412.30 97.06 4408.06 32714.61 2010-07-29 11:12:35.000 210 32412.31 97.00 4408.01 32714.40 2010-07-29 11:12:36.000 210 32412.36 96.97 4407.99 32714.57 2010-07-29 11:12:37.000 210 32412.41 96.95 4408.04 32714.51 2010-07-29 11:12:38.000 210 32412.38 96.96 4408.05 32714.53 2010-07-29 11:12:39.000 210 32412.41 96.99 4408.04 32714.55 2010-07-29 11:12:40.000 210 32412.43 97.03 4408.04 32714.64 2010-07-29 11:12:41.000 210 32412.47 97.05 4408.04 32714.59 2010-07-29 11:12:42.000 210 32412.43 97.03 4408.02 32714.54 2010-07-29 11:12:43.000 210 32412.42 97.05 4407.94 32714.63 2010-07-29 11:12:44.000 210 32412.42 97.02 4407.89 32714.58 2010-07-29 11:12:45.000 210 32412.42 97.00 4407.92 32714.66 2010-07-29 11:12:46.000 210 32412.38 97.03 4407.94 32714.55 2010-07-29 11:12:47.000 210 32412.39 97.02 4407.93 32714.62 2010-07-29 11:12:48.000 210 32412.39 97.00 4407.94 32714.60 2010-07-29 11:12:49.000 210 32412.41 97.01 4407.94 32714.60 2010-07-29 11:12:50.000 210 32412.42 97.06 4407.95 32714.54 2010-07-29 11:12:51.000 210 32412.45 97.03 4407.93 32714.60 2010-07-29 11:12:52.000 210 32412.45 97.03 4407.90 32714.59 2010-07-29 11:12:53.000 210 32412.48 97.03 4407.89 32714.66 2010-07-29 11:12:54.000 210 32412.47 97.00 4407.89 32714.56 2010-07-29 11:12:55.000 210 32412.47 97.01 4407.92 32714.69 2010-07-29 11:12:56.000 210 32412.46 97.03 4407.98 32714.66 2010-07-29 11:12:57.000 210 32412.45 97.04 4407.97 32714.60 2010-07-29 11:12:58.000 210 32412.43 97.04 4407.98 32714.64 2010-07-29 11:12:59.000 210 32412.42 97.01 4407.94 32714.69 2010-07-29 11:13:00.000 210 32412.42 97.03 4407.90 32714.71 2010-07-29 11:13:01.000 210 32412.40 97.04 4407.95 32714.69 2010-07-29 11:13:02.000 210 32412.44 97.04 4407.95 32714.62 2010-07-29 11:13:03.000 210 32412.45 97.02 4407.96 32714.66 2010-07-29 11:13:04.000 210 32412.42 97.00 4407.95 32714.65 2010-07-29 11:13:05.000 210 32412.43 97.01 4407.93 32714.57 2010-07-29 11:13:06.000 210 32412.44 96.95 4407.97 32714.74 2010-07-29 11:13:07.000 210 32412.46 96.99 4407.98 32714.62 2010-07-29 11:13:08.000 210 32412.44 97.00 4407.96 32714.59 2010-07-29 11:13:09.000 210 32412.46 96.98 4407.88 32714.77 2010-07-29 11:13:10.000 210 32412.45 97.01 4407.86 32714.61 2010-07-29 11:13:11.000 210 32412.42 97.01 4407.87 32714.67 2010-07-29 11:13:12.000 210 32412.43 97.04 4407.86 32714.64 2010-07-29 11:13:13.000 210 32412.45 97.04 4407.88 32714.71 2010-07-29 11:13:14.000 210 32412.46 97.04 4407.87 32714.70 2010-07-29 11:13:15.000 210 32412.47 97.01 4407.84 32714.66 2010-07-29 11:13:16.000 210 32412.50 97.03 4407.89 32714.67 2010-07-29 11:13:17.000 210 32412.54 97.02 4407.88 32714.61 2010-07-29 11:13:18.000 210 32412.52 97.03 4407.86 32714.60 2010-07-29 11:13:19.000 210 32412.51 97.05 4407.85 32714.72 2010-07-29 11:13:20.000 210 32412.50 97.10 4407.84 32714.68 2010-07-29 11:13:21.000 210 32412.51 97.06 4407.85 32714.65 2010-07-29 11:13:22.000 210 32412.51 97.06 4407.84 32714.71 2010-07-29 11:13:23.000 210 32412.54 97.06 4407.82 32714.74 2010-07-29 11:13:24.000 210 32412.54 97.09 4407.78 32714.63 2010-07-29 11:13:25.000 210 32412.53 97.07 4407.82 32714.72 2010-07-29 11:13:26.000 210 32412.55 97.08 4407.79 32714.70 2010-07-29 11:13:27.000 210 32412.57 97.10 4407.79 32714.68 2010-07-29 11:13:28.000 210 32412.55 97.10 4407.79 32714.73 2010-07-29 11:13:29.000 210 32412.51 97.07 4407.76 32714.62 2010-07-29 11:13:30.000 210 32412.54 97.09 4407.74 32714.73 2010-07-29 11:13:31.000 210 32412.56 97.09 4407.72 32714.65 2010-07-29 11:13:32.000 210 32412.51 97.14 4407.74 32714.71 2010-07-29 11:13:33.000 210 32412.55 97.16 4407.73 32714.76 2010-07-29 11:13:34.000 210 32412.56 97.14 4407.72 32714.75 2010-07-29 11:13:35.000 210 32412.56 97.12 4407.72 32714.73 2010-07-29 11:13:36.000 210 32412.52 97.13 4407.75 32714.66 2010-07-29 11:13:37.000 210 32412.53 97.15 4407.78 32714.70 2010-07-29 11:13:38.000 210 32412.55 97.18 4407.72 32714.74 2010-07-29 11:13:39.000 210 32412.57 97.17 4407.72 32714.65 2010-07-29 11:13:40.000 210 32412.58 97.17 4407.74 32714.77 2010-07-29 11:13:41.000 210 32412.59 97.13 4407.76 32714.76 2010-07-29 11:13:42.000 210 32412.60 97.15 4407.70 32714.73 2010-07-29 11:13:43.000 210 32412.59 97.16 4407.72 32714.83 2010-07-29 11:13:44.000 210 32412.59 97.13 4407.71 32714.74 2010-07-29 11:13:45.000 210 32412.60 97.16 4407.72 32714.80 2010-07-29 11:13:46.000 210 32412.58 97.15 4407.72 32714.76 2010-07-29 11:13:47.000 210 32412.56 97.09 4407.71 32714.75 2010-07-29 11:13:48.000 210 32412.60 97.11 4407.70 32714.83 2010-07-29 11:13:49.000 210 32412.61 97.11 4407.76 32714.80 2010-07-29 11:13:50.000 210 32412.54 97.11 4407.74 32714.80 2010-07-29 11:13:51.000 210 32412.54 97.08 4407.77 32714.77 2010-07-29 11:13:52.000 210 32412.58 97.09 4407.72 32714.68 2010-07-29 11:13:53.000 210 32412.62 97.04 4407.71 32714.79 2010-07-29 11:13:54.000 210 32412.60 97.07 4407.67 32714.80 2010-07-29 11:13:55.000 210 32412.64 97.05 4407.67 32714.73 2010-07-29 11:13:56.000 210 32412.66 97.03 4407.67 32714.87 2010-07-29 11:13:57.000 210 32412.64 97.00 4407.62 32714.74 2010-07-29 11:13:58.000 210 32412.63 97.02 4407.60 32714.87 2010-07-29 11:13:59.000 210 32412.66 97.02 4407.58 32714.84 2010-07-29 11:14:00.000 210 32412.68 97.04 4407.61 32714.79 2010-07-29 11:14:01.000 210 32412.67 97.08 4407.60 32714.85 2010-07-29 11:14:02.000 210 32412.66 97.11 4407.62 32714.83 2010-07-29 11:14:03.000 210 32412.68 97.08 4407.64 32714.94 2010-07-29 11:14:04.000 210 32412.71 97.05 4407.67 32714.76 2010-07-29 11:14:05.000 210 32412.75 97.05 4407.64 32714.78 2010-07-29 11:14:06.000 210 32412.72 97.04 4407.64 32714.91 2010-07-29 11:14:07.000 210 32412.74 97.05 4407.66 32714.92 2010-07-29 11:14:08.000 210 32412.73 97.05 4407.64 32714.84 2010-07-29 11:14:09.000 210 32412.77 97.05 4407.63 32714.84 2010-07-29 11:14:10.000 210 32412.76 96.99 4407.61 32714.89 2010-07-29 11:14:11.000 210 32412.77 96.97 4407.59 32714.79 2010-07-29 11:14:12.000 210 32412.76 97.01 4407.59 32714.85 2010-07-29 11:14:13.000 210 32412.72 96.99 4407.55 32714.83 2010-07-29 11:14:14.000 210 32412.73 96.99 4407.57 32714.86 2010-07-29 11:14:15.000 210 32412.73 96.97 4407.60 32714.87 2010-07-29 11:14:16.000 210 32412.72 96.96 4407.59 32714.96 2010-07-29 11:14:17.000 210 32412.73 96.94 4407.60 32714.85 2010-07-29 11:14:18.000 210 32412.71 96.94 4407.62 32714.86 2010-07-29 11:14:19.000 210 32412.71 96.96 4407.58 32714.84 2010-07-29 11:14:20.000 210 32412.72 96.99 4407.59 32714.95 2010-07-29 11:14:21.000 210 32412.68 96.98 4407.55 32714.87 2010-07-29 11:14:22.000 210 32412.67 97.02 4407.55 32714.88 2010-07-29 11:14:23.000 210 32412.72 97.02 4407.55 32714.88 2010-07-29 11:14:24.000 210 32412.72 97.02 4407.57 32714.81 2010-07-29 11:14:25.000 210 32412.71 96.99 4407.55 32714.86 2010-07-29 11:14:26.000 210 32412.73 96.99 4407.57 32714.81 2010-07-29 11:14:27.000 210 32412.75 96.99 4407.56 32714.84 2010-07-29 11:14:28.000 210 32412.77 97.01 4407.59 32714.77 2010-07-29 11:14:29.000 210 32412.75 97.00 4407.58 32714.82 2010-07-29 11:14:30.000 210 32412.72 96.99 4407.57 32714.87 2010-07-29 11:14:31.000 210 32412.77 96.99 4407.53 32714.88 2010-07-29 11:14:32.000 210 32412.82 97.00 4407.54 32714.91 2010-07-29 11:14:33.000 210 32412.82 97.00 4407.53 32714.82 2010-07-29 11:14:34.000 210 32412.83 97.03 4407.54 32714.90 2010-07-29 11:14:35.000 210 32412.83 97.01 4407.55 32714.80 2010-07-29 11:14:36.000 210 32412.82 96.98 4407.58 32714.88 2010-07-29 11:14:37.000 210 32412.85 96.98 4407.56 32714.97 2010-07-29 11:14:38.000 210 32412.86 96.95 4407.57 32714.93 2010-07-29 11:14:39.000 210 32412.88 96.98 4407.57 32714.96 2010-07-29 11:14:40.000 210 32412.86 96.96 4407.55 32714.77 2010-07-29 11:14:41.000 210 32412.88 96.94 4407.57 32714.84 2010-07-29 11:14:42.000 210 32412.87 96.97 4407.51 32714.91 2010-07-29 11:14:43.000 210 32412.87 96.94 4407.52 32714.96 2010-07-29 11:14:44.000 210 32412.87 96.97 4407.52 32714.95 2010-07-29 11:14:45.000 210 32412.88 96.96 4407.52 32714.91 2010-07-29 11:14:46.000 210 32412.88 96.95 4407.49 32714.98 2010-07-29 11:14:47.000 210 32412.86 96.92 4407.44 32714.94 2010-07-29 11:14:48.000 210 32412.83 96.89 4407.43 32714.96 2010-07-29 11:14:49.000 210 32412.83 96.88 4407.44 32714.97 2010-07-29 11:14:50.000 210 32412.84 96.89 4407.45 32715.04 2010-07-29 11:14:51.000 210 32412.84 96.91 4407.45 32714.98 2010-07-29 11:14:52.000 210 32412.87 96.90 4407.40 32714.96 2010-07-29 11:14:53.000 210 32412.88 96.88 4407.43 32714.93 2010-07-29 11:14:54.000 210 32412.91 96.93 4407.42 32715.00 2010-07-29 11:14:55.000 210 32412.96 96.90 4407.43 32714.98 2010-07-29 11:14:56.000 210 32412.97 96.91 4407.45 32715.09 2010-07-29 11:14:57.000 210 32412.94 96.93 4407.42 32715.04 2010-07-29 11:14:58.000 210 32412.90 96.92 4407.40 32715.02 2010-07-29 11:14:59.000 210 32412.96 96.91 4407.39 32715.07 2010-07-29 11:15:00.000 210 32412.97 96.92 4407.39 32715.10 2010-07-29 11:15:01.000 210 32413.01 96.90 4407.38 32715.05 2010-07-29 11:15:02.000 210 32413.02 96.89 4407.38 32715.16 2010-07-29 11:15:03.000 210 32413.02 96.89 4407.35 32715.02 2010-07-29 11:15:04.000 210 32413.03 96.85 4407.38 32715.02 2010-07-29 11:15:05.000 210 32413.06 96.85 4407.38 32715.18 2010-07-29 11:15:06.000 210 32413.07 96.87 4407.37 32715.07 2010-07-29 11:15:07.000 210 32413.08 96.85 4407.35 32715.06 2010-07-29 11:15:08.000 210 32413.08 96.87 4407.32 32715.14 2010-07-29 11:15:09.000 210 32413.10 96.83 4407.31 32715.18 2010-07-29 11:15:10.000 210 32413.10 96.84 4407.29 32715.16 2010-07-29 11:15:11.000 210 32413.09 96.79 4407.29 32715.10 2010-07-29 11:15:12.000 210 32413.14 96.78 4407.29 32715.20 2010-07-29 11:15:13.000 210 32413.16 96.75 4407.32 32715.19 2010-07-29 11:15:14.000 210 32413.18 96.79 4407.34 32715.26 2010-07-29 11:15:15.000 210 32413.18 96.78 4407.31 32715.23 2010-07-29 11:15:16.000 210 32413.23 96.78 4407.36 32715.19 2010-07-29 11:15:17.000 210 32413.27 96.75 4407.38 32715.18 2010-07-29 11:15:18.000 210 32413.24 96.75 4407.33 32715.30 2010-07-29 11:15:19.000 210 32413.31 96.77 4407.35 32715.37 2010-07-29 11:15:20.000 210 32413.32 96.77 4407.35 32715.31 2010-07-29 11:15:21.000 210 32413.33 96.77 4407.29 32715.27 2010-07-29 11:15:22.000 210 32413.31 96.79 4407.25 32715.31 2010-07-29 11:15:23.000 210 32413.29 96.79 4407.29 32715.31 2010-07-29 11:15:24.000 210 32413.29 96.78 4407.33 32715.37 2010-07-29 11:15:25.000 210 32413.33 96.74 4407.30 32715.37 2010-07-29 11:15:26.000 210 32413.31 96.73 4407.25 32715.28 2010-07-29 11:15:27.000 210 32413.28 96.74 4407.22 32715.35 2010-07-29 11:15:28.000 210 32413.29 96.75 4407.24 32715.37 2010-07-29 11:15:29.000 210 32413.28 96.73 4407.24 32715.39 2010-07-29 11:15:30.000 210 32413.30 96.73 4407.21 32715.47 2010-07-29 11:15:31.000 210 32413.29 96.76 4407.21 32715.36 2010-07-29 11:15:32.000 210 32413.26 96.74 4407.20 32715.38 2010-07-29 11:15:33.000 210 32413.25 96.76 4407.18 32715.33 2010-07-29 11:15:34.000 210 32413.26 96.76 4407.17 32715.39 2010-07-29 11:15:35.000 210 32413.29 96.72 4407.18 32715.33 2010-07-29 11:15:36.000 210 32413.25 96.73 4407.19 32715.40 2010-07-29 11:15:37.000 210 32413.28 96.72 4407.19 32715.31 2010-07-29 11:15:38.000 210 32413.30 96.72 4407.27 32715.42 2010-07-29 11:15:39.000 210 32413.29 96.75 4407.24 32715.36 2010-07-29 11:15:40.000 210 32413.26 96.78 4407.23 32715.35 2010-07-29 11:15:41.000 210 32413.28 96.77 4407.24 32715.32 2010-07-29 11:15:42.000 210 32413.29 96.78 4407.24 32715.40 2010-07-29 11:15:43.000 210 32413.34 96.76 4407.22 32715.37 2010-07-29 11:15:44.000 210 32413.35 96.76 4407.23 32715.33 2010-07-29 11:15:45.000 210 32413.32 96.80 4407.20 32715.45 2010-07-29 11:15:46.000 210 32413.32 96.81 4407.24 32715.40 2010-07-29 11:15:47.000 210 32413.33 96.82 4407.20 32715.44 2010-07-29 11:15:48.000 210 32413.32 96.80 4407.18 32715.32 2010-07-29 11:15:49.000 210 32413.38 96.80 4407.18 32715.34 2010-07-29 11:15:50.000 210 32413.39 96.82 4407.19 32715.38 2010-07-29 11:15:51.000 210 32413.40 96.83 4407.20 32715.47 2010-07-29 11:15:52.000 210 32413.40 96.81 4407.13 32715.39 2010-07-29 11:15:53.000 210 32413.44 96.78 4407.12 32715.40 2010-07-29 11:15:54.000 210 32413.47 96.80 4407.14 32715.53 2010-07-29 11:15:55.000 210 32413.47 96.82 4407.18 32715.44 2010-07-29 11:15:56.000 210 32413.49 96.81 4407.18 32715.42 2010-07-29 11:15:57.000 210 32413.48 96.79 4407.17 32715.43 2010-07-29 11:15:58.000 210 32413.49 96.76 4407.16 32715.60 2010-07-29 11:15:59.000 210 32413.52 96.68 4407.13 32715.43 2010-07-29 11:16:00.000 210 32413.49 96.69 4407.12 32715.64 2010-07-29 11:16:01.000 210 32413.55 96.68 4407.12 32715.52 2010-07-29 11:16:02.000 210 32413.55 96.67 4407.10 32715.51 2010-07-29 11:16:03.000 210 32413.55 96.65 4407.07 32715.56 2010-07-29 11:16:04.000 210 32413.51 96.65 4407.08 32715.56 2010-07-29 11:16:05.000 210 32413.52 96.62 4407.09 32715.45 2010-07-29 11:16:06.000 210 32413.50 96.63 4407.09 32715.56 2010-07-29 11:16:07.000 210 32413.51 96.65 4407.06 32715.46 2010-07-29 11:16:08.000 210 32413.54 96.62 4407.04 32715.51 2010-07-29 11:16:09.000 210 32413.53 96.60 4407.05 32715.63 2010-07-29 11:16:10.000 210 32413.49 96.64 4407.05 32715.48 2010-07-29 11:16:11.000 210 32413.52 96.64 4407.03 32715.58 2010-07-29 11:16:12.000 210 32413.51 96.63 4407.00 32715.59 2010-07-29 11:16:13.000 210 32413.49 96.59 4406.99 32715.47 2010-07-29 11:16:14.000 210 32413.53 96.58 4406.97 32715.55 2010-07-29 11:16:15.000 210 32413.55 96.55 4406.99 32715.60 2010-07-29 11:16:16.000 210 32413.58 96.58 4407.01 32715.62 2010-07-29 11:16:17.000 210 32413.59 96.59 4406.98 32715.57 2010-07-29 11:16:18.000 210 32413.58 96.60 4406.97 32715.55 2010-07-29 11:16:19.000 210 32413.58 96.56 4406.96 32715.52 2010-07-29 11:16:20.000 210 32413.58 96.57 4406.93 32715.53 2010-07-29 11:16:21.000 210 32413.63 96.56 4406.96 32715.60 2010-07-29 11:16:22.000 210 32413.62 96.54 4406.99 32715.62 2010-07-29 11:16:23.000 210 32413.59 96.54 4406.98 32715.59 2010-07-29 11:16:24.000 210 32413.62 96.53 4406.92 32715.54 2010-07-29 11:16:25.000 210 32413.62 96.51 4406.89 32715.56 2010-07-29 11:16:26.000 210 32413.58 96.53 4406.90 32715.65 2010-07-29 11:16:27.000 210 32413.60 96.55 4406.88 32715.61 2010-07-29 11:16:28.000 210 32413.58 96.55 4406.89 32715.51 2010-07-29 11:16:29.000 210 32413.58 96.57 4406.89 32715.52 2010-07-29 11:16:30.000 210 32413.55 96.56 4406.86 32715.60 2010-07-29 11:16:31.000 210 32413.59 96.57 4406.89 32715.57 2010-07-29 11:16:32.000 210 32413.59 96.58 4406.86 32715.60 2010-07-29 11:16:33.000 210 32413.55 96.56 4406.84 32715.56 2010-07-29 11:16:34.000 210 32413.56 96.56 4406.86 32715.53 2010-07-29 11:16:35.000 210 32413.59 96.55 4406.86 32715.58 2010-07-29 11:16:36.000 210 32413.56 96.53 4406.85 32715.53 2010-07-29 11:16:37.000 210 32413.54 96.57 4406.83 32715.54 2010-07-29 11:16:38.000 210 32413.55 96.58 4406.85 32715.50 2010-07-29 11:16:39.000 210 32413.53 96.58 4406.82 32715.59 2010-07-29 11:16:40.000 210 32413.54 96.57 4406.83 32715.56 2010-07-29 11:16:41.000 210 32413.57 96.58 4406.86 32715.63 2010-07-29 11:16:42.000 210 32413.58 96.58 4406.80 32715.52 2010-07-29 11:16:43.000 210 32413.58 96.59 4406.77 32715.59 2010-07-29 11:16:44.000 210 32413.58 96.60 4406.78 32715.58 2010-07-29 11:16:45.000 210 32413.58 96.59 4406.76 32715.56 2010-07-29 11:16:46.000 210 32413.57 96.58 4406.77 32715.58 2010-07-29 11:16:47.000 210 32413.60 96.58 4406.78 32715.61 2010-07-29 11:16:48.000 210 32413.61 96.56 4406.78 32715.58 2010-07-29 11:16:49.000 210 32413.60 96.54 4406.78 32715.50 2010-07-29 11:16:50.000 210 32413.58 96.57 4406.75 32715.60 2010-07-29 11:16:51.000 210 32413.59 96.58 4406.74 32715.57 2010-07-29 11:16:52.000 210 32413.60 96.58 4406.73 32715.53 2010-07-29 11:16:53.000 210 32413.56 96.56 4406.70 32715.53 2010-07-29 11:16:54.000 210 32413.58 96.56 4406.70 32715.62 2010-07-29 11:16:55.000 210 32413.61 96.55 4406.72 32715.57 2010-07-29 11:16:56.000 210 32413.57 96.56 4406.68 32715.51 2010-07-29 11:16:57.000 210 32413.58 96.58 4406.69 32715.52 2010-07-29 11:16:58.000 210 32413.59 96.58 4406.67 32715.53 2010-07-29 11:16:59.000 210 32413.55 96.56 4406.68 32715.48 2010-07-29 11:17:00.000 210 32413.57 96.56 4406.67 32715.54 2010-07-29 11:17:01.000 210 32413.57 96.54 4406.65 32715.46 2010-07-29 11:17:02.000 210 32413.56 96.54 4406.59 32715.55 2010-07-29 11:17:03.000 210 32413.62 96.55 4406.59 32715.54 2010-07-29 11:17:04.000 210 32413.60 96.55 4406.57 32715.52 2010-07-29 11:17:05.000 210 32413.59 96.55 4406.62 32715.45 2010-07-29 11:17:06.000 210 32413.53 96.55 4406.64 32715.55 2010-07-29 11:17:07.000 210 32413.56 96.55 4406.62 32715.58 2010-07-29 11:17:08.000 210 32413.58 96.61 4406.58 32715.55 2010-07-29 11:17:09.000 210 32413.57 96.61 4406.58 32715.56 2010-07-29 11:17:10.000 210 32413.57 96.59 4406.56 32715.59 2010-07-29 11:17:11.000 210 32413.59 96.59 4406.58 32715.55 2010-07-29 11:17:12.000 210 32413.56 96.63 4406.55 32715.57 2010-07-29 11:17:13.000 210 32413.56 96.60 4406.57 32715.56 2010-07-29 11:17:14.000 210 32413.54 96.55 4406.56 32715.64 2010-07-29 11:17:15.000 210 32413.58 96.56 4406.52 32715.43 2010-07-29 11:17:16.000 210 32413.58 96.58 4406.54 32715.62 2010-07-29 11:17:17.000 210 32413.58 96.54 4406.52 32715.53 2010-07-29 11:17:18.000 210 32413.55 96.56 4406.52 32715.63 2010-07-29 11:17:19.000 210 32413.56 96.57 4406.52 32715.54 2010-07-29 11:17:20.000 210 32413.57 96.59 4406.54 32715.60 2010-07-29 11:17:21.000 210 32413.60 96.57 4406.56 32715.58 2010-07-29 11:17:22.000 210 32413.61 96.56 4406.53 32715.67 2010-07-29 11:17:23.000 210 32413.60 96.53 4406.52 32715.67 2010-07-29 11:17:24.000 210 32413.62 96.53 4406.50 32715.56 2010-07-29 11:17:25.000 210 32413.63 96.53 4406.53 32715.60 2010-07-29 11:17:26.000 210 32413.61 96.53 4406.51 32715.66 2010-07-29 11:17:27.000 210 32413.60 96.55 4406.49 32715.57 2010-07-29 11:17:28.000 210 32413.62 96.56 4406.50 32715.59 2010-07-29 11:17:29.000 210 32413.66 96.54 4406.51 32715.55 2010-07-29 11:17:30.000 210 32413.65 96.54 4406.52 32715.65 2010-07-29 11:17:31.000 210 32413.67 96.51 4406.52 32715.60 2010-07-29 11:17:32.000 210 32413.63 96.49 4406.47 32715.50 2010-07-29 11:17:33.000 210 32413.67 96.52 4406.47 32715.61 2010-07-29 11:17:34.000 210 32413.64 96.50 4406.47 32715.59 2010-07-29 11:17:35.000 210 32413.63 96.48 4406.48 32715.67 2010-07-29 11:17:36.000 210 32413.62 96.50 4406.45 32715.55 2010-07-29 11:17:37.000 210 32413.65 96.49 4406.41 32715.68 2010-07-29 11:17:38.000 210 32413.66 96.52 4406.45 32715.62 2010-07-29 11:17:39.000 210 32413.68 96.50 4406.47 32715.63 2010-07-29 11:17:40.000 210 32413.67 96.47 4406.48 32715.64 2010-07-29 11:17:41.000 210 32413.65 96.46 4406.41 32715.66 2010-07-29 11:17:42.000 210 32413.63 96.47 4406.36 32715.55 2010-07-29 11:17:43.000 210 32413.67 96.48 4406.42 32715.70 2010-07-29 11:17:44.000 210 32413.69 96.48 4406.43 32715.56 2010-07-29 11:17:45.000 210 32413.70 96.49 4406.37 32715.63 2010-07-29 11:17:46.000 210 32413.69 96.49 4406.39 32715.60 2010-07-29 11:17:47.000 210 32413.69 96.47 4406.41 32715.64 2010-07-29 11:17:48.000 210 32413.70 96.45 4406.42 32715.64 2010-07-29 11:17:49.000 210 32413.74 96.45 4406.43 32715.72 2010-07-29 11:17:50.000 210 32413.73 96.47 4406.46 32715.61 2010-07-29 11:17:51.000 210 32413.73 96.45 4406.46 32715.70 2010-07-29 11:17:52.000 210 32413.70 96.46 4406.40 32715.62 2010-07-29 11:17:53.000 210 32413.74 96.44 4406.42 32715.59 2010-07-29 11:17:54.000 210 32413.76 96.47 4406.43 32715.64 2010-07-29 11:17:55.000 210 32413.75 96.48 4406.42 32715.78 2010-07-29 11:17:56.000 210 32413.76 96.48 4406.43 32715.72 2010-07-29 11:17:57.000 210 32413.76 96.49 4406.43 32715.64 2010-07-29 11:17:58.000 210 32413.77 96.50 4406.38 32715.70 2010-07-29 11:17:59.000 210 32413.78 96.54 4406.38 32715.75 2010-07-29 11:18:00.000 210 32413.77 96.56 4406.37 32715.78 2010-07-29 11:18:01.000 210 32413.78 96.48 4406.38 32715.70 2010-07-29 11:18:02.000 210 32413.78 96.47 4406.35 32715.68 2010-07-29 11:18:03.000 210 32413.81 96.50 4406.31 32715.66 2010-07-29 11:18:04.000 210 32413.80 96.50 4406.29 32715.84 2010-07-29 11:18:05.000 210 32413.79 96.50 4406.29 32715.76 2010-07-29 11:18:06.000 210 32413.80 96.54 4406.31 32715.70 2010-07-29 11:18:07.000 210 32413.78 96.56 4406.30 32715.75 2010-07-29 11:18:08.000 210 32413.79 96.55 4406.33 32715.76 2010-07-29 11:18:09.000 210 32413.82 96.55 4406.34 32715.71 2010-07-29 11:18:10.000 210 32413.84 96.54 4406.31 32715.69 2010-07-29 11:18:11.000 210 32413.88 96.55 4406.31 32715.82 2010-07-29 11:18:12.000 210 32413.83 96.57 4406.33 32715.77 2010-07-29 11:18:13.000 210 32413.83 96.55 4406.33 32715.78 2010-07-29 11:18:14.000 210 32413.83 96.50 4406.31 32715.78 2010-07-29 11:18:15.000 210 32413.86 96.54 4406.35 32715.82 2010-07-29 11:18:16.000 210 32413.86 96.53 4406.33 32715.76 2010-07-29 11:18:17.000 210 32413.85 96.50 4406.33 32715.83 2010-07-29 11:18:18.000 210 32413.85 96.48 4406.30 32715.75 2010-07-29 11:18:19.000 210 32413.87 96.46 4406.29 32715.74 2010-07-29 11:18:20.000 210 32413.83 96.42 4406.29 32715.82 2010-07-29 11:18:21.000 210 32413.85 96.38 4406.27 32715.84 2010-07-29 11:18:22.000 210 32413.83 96.41 4406.27 32715.80 2010-07-29 11:18:23.000 210 32413.83 96.42 4406.31 32715.82 2010-07-29 11:18:24.000 210 32413.81 96.42 4406.28 32715.75 2010-07-29 11:18:25.000 210 32413.82 96.41 4406.26 32715.91 2010-07-29 11:18:26.000 210 32413.78 96.38 4406.22 32715.70 2010-07-29 11:18:27.000 210 32413.81 96.37 4406.23 32715.78 2010-07-29 11:18:28.000 210 32413.81 96.37 4406.19 32715.90 2010-07-29 11:18:29.000 210 32413.81 96.34 4406.17 32715.76 2010-07-29 11:18:30.000 210 32413.82 96.34 4406.16 32715.81 2010-07-29 11:18:31.000 210 32413.83 96.35 4406.18 32715.84 2010-07-29 11:18:32.000 210 32413.81 96.34 4406.18 32715.78 2010-07-29 11:18:33.000 210 32413.81 96.37 4406.16 32715.80 2010-07-29 11:18:34.000 210 32413.81 96.37 4406.13 32715.84 2010-07-29 11:18:35.000 210 32413.77 96.33 4406.14 32715.84 2010-07-29 11:18:36.000 210 32413.78 96.32 4406.19 32715.78 2010-07-29 11:18:37.000 210 32413.79 96.31 4406.22 32715.84 2010-07-29 11:18:38.000 210 32413.80 96.32 4406.20 32715.91 2010-07-29 11:18:39.000 210 32413.82 96.34 4406.16 32715.82 2010-07-29 11:18:40.000 210 32413.80 96.32 4406.11 32715.72 2010-07-29 11:18:41.000 210 32413.81 96.32 4406.09 32715.93 2010-07-29 11:18:42.000 210 32413.81 96.30 4406.07 32715.81 2010-07-29 11:18:43.000 210 32413.84 96.31 4406.11 32715.84 2010-07-29 11:18:44.000 210 32413.86 96.32 4406.12 32715.76 2010-07-29 11:18:45.000 210 32413.84 96.30 4406.09 32715.94 2010-07-29 11:18:46.000 210 32413.85 96.28 4406.05 32715.92 2010-07-29 11:18:47.000 210 32413.91 96.30 4406.07 32715.91 2010-07-29 11:18:48.000 210 32413.91 96.28 4406.12 32715.91 2010-07-29 11:18:49.000 210 32413.91 96.25 4406.07 32715.86 2010-07-29 11:18:50.000 210 32413.92 96.23 4406.10 32715.90 2010-07-29 11:18:51.000 210 32413.93 96.22 4406.08 32715.95 2010-07-29 11:18:52.000 210 32413.92 96.23 4406.07 32715.87 2010-07-29 11:18:53.000 210 32413.94 96.22 4406.03 32715.82 2010-07-29 11:18:54.000 210 32413.97 96.23 4406.05 32715.94 2010-07-29 11:18:55.000 210 32413.98 96.25 4406.03 32715.96 2010-07-29 11:18:56.000 210 32413.92 96.24 4406.03 32715.96 2010-07-29 11:18:57.000 210 32413.93 96.21 4406.02 32715.89 2010-07-29 11:18:58.000 210 32413.98 96.18 4405.98 32715.92 2010-07-29 11:18:59.000 210 32413.98 96.16 4405.95 32716.00 2010-07-29 11:19:00.000 210 32413.97 96.16 4405.98 32715.92 2010-07-29 11:19:01.000 210 32414.00 96.14 4405.97 32716.00 2010-07-29 11:19:02.000 210 32414.00 96.13 4405.99 32716.00 2010-07-29 11:19:03.000 210 32414.01 96.11 4406.01 32715.98 2010-07-29 11:19:04.000 210 32413.98 96.11 4406.01 32715.96 2010-07-29 11:19:05.000 210 32413.99 96.11 4405.98 32715.98 2010-07-29 11:19:06.000 210 32413.99 96.11 4405.96 32715.95 2010-07-29 11:19:07.000 210 32414.01 96.09 4405.97 32716.00 2010-07-29 11:19:08.000 210 32414.00 96.09 4405.96 32716.00 2010-07-29 11:19:09.000 210 32414.01 96.11 4405.95 32715.95 2010-07-29 11:19:10.000 210 32413.99 96.16 4405.97 32715.90 2010-07-29 11:19:11.000 210 32413.99 96.15 4406.02 32716.09 2010-07-29 11:19:12.000 210 32413.99 96.15 4406.00 32715.95 2010-07-29 11:19:13.000 210 32414.01 96.19 4406.01 32715.96 2010-07-29 11:19:14.000 210 32414.00 96.19 4406.00 32716.15 2010-07-29 11:19:15.000 210 32414.02 96.15 4406.01 32715.84 2010-07-29 11:19:16.000 210 32414.01 96.19 4405.98 32716.00 2010-07-29 11:19:17.000 210 32414.03 96.16 4405.97 32715.96 2010-07-29 11:19:18.000 210 32414.00 96.16 4405.94 32716.02 2010-07-29 11:19:19.000 210 32413.98 96.19 4405.94 32715.97 2010-07-29 11:19:20.000 210 32413.99 96.18 4405.97 32715.99 2010-07-29 11:19:21.000 210 32414.00 96.14 4405.95 32715.92 2010-07-29 11:19:22.000 210 32413.98 96.16 4405.96 32716.03 2010-07-29 11:19:23.000 210 32414.01 96.14 4405.95 32716.01 2010-07-29 11:19:24.000 210 32414.00 96.17 4405.98 32715.99 2010-07-29 11:19:25.000 210 32414.02 96.18 4405.97 32715.96 2010-07-29 11:19:26.000 210 32414.05 96.17 4405.99 32715.92 2010-07-29 11:19:27.000 210 32414.08 96.18 4405.95 32716.08 2010-07-29 11:19:28.000 210 32414.07 96.21 4405.98 32716.07 2010-07-29 11:19:29.000 210 32414.05 96.20 4405.96 32716.05 2010-07-29 11:19:30.000 210 32414.07 96.20 4406.01 32715.96 2010-07-29 11:19:31.000 210 32414.04 96.19 4405.98 32716.02 2010-07-29 11:19:32.000 210 32414.01 96.20 4405.96 32715.97 2010-07-29 11:19:33.000 210 32414.05 96.18 4405.98 32715.99 2010-07-29 11:19:34.000 210 32414.04 96.16 4405.94 32716.05 2010-07-29 11:19:35.000 210 32414.01 96.16 4405.90 32716.03 2010-07-29 11:19:36.000 210 32414.03 96.19 4405.94 32716.03 2010-07-29 11:19:37.000 210 32414.07 96.16 4405.94 32715.98 2010-07-29 11:19:38.000 210 32414.08 96.16 4405.93 32716.03 2010-07-29 11:19:39.000 210 32414.10 96.14 4405.88 32716.12 2010-07-29 11:19:40.000 210 32414.08 96.14 4405.88 32716.02 2010-07-29 11:19:41.000 210 32414.09 96.14 4405.90 32716.06 2010-07-29 11:19:42.000 210 32414.08 96.14 4405.90 32716.03 2010-07-29 11:19:43.000 210 32414.16 96.16 4405.93 32716.04 2010-07-29 11:19:44.000 210 32414.15 96.16 4405.94 32716.03 2010-07-29 11:19:45.000 210 32414.15 96.17 4405.91 32716.04 2010-07-29 11:19:46.000 210 32414.13 96.14 4405.88 32716.00 2010-07-29 11:19:47.000 210 32414.12 96.14 4405.90 32716.00 2010-07-29 11:19:48.000 210 32414.17 96.13 4405.91 32716.02 2010-07-29 11:19:49.000 210 32414.15 96.07 4405.92 32716.06 2010-07-29 11:19:50.000 210 32414.15 96.11 4405.85 32716.13 2010-07-29 11:19:51.000 210 32414.19 96.14 4405.88 32716.03 2010-07-29 11:19:52.000 210 32414.17 96.16 4405.86 32716.17 2010-07-29 11:19:53.000 210 32414.19 96.15 4405.84 32716.10 2010-07-29 11:19:54.000 210 32414.20 96.19 4405.83 32716.13 2010-07-29 11:19:55.000 210 32414.19 96.16 4405.87 32716.09 2010-07-29 11:19:56.000 210 32414.17 96.17 4405.85 32716.05 2010-07-29 11:19:57.000 210 32414.22 96.15 4405.82 32716.15 2010-07-29 11:19:58.000 210 32414.18 96.13 4405.79 32716.04 2010-07-29 11:19:59.000 210 32414.17 96.13 4405.77 32716.13 2010-07-29 11:20:00.000 210 32414.17 96.10 4405.79 32716.13 2010-07-29 11:20:01.000 210 32414.16 96.11 4405.78 32716.10 2010-07-29 11:20:02.000 210 32414.17 96.14 4405.83 32716.06 2010-07-29 11:20:03.000 210 32414.23 96.13 4405.81 32716.20 2010-07-29 11:20:04.000 210 32414.22 96.12 4405.80 32716.02 2010-07-29 11:20:05.000 210 32414.23 96.10 4405.84 32716.12 2010-07-29 11:20:06.000 210 32414.26 96.09 4405.79 32716.03 2010-07-29 11:20:07.000 210 32414.27 96.10 4405.74 32716.13 2010-07-29 11:20:08.000 210 32414.26 96.09 4405.75 32716.09 2010-07-29 11:20:09.000 210 32414.27 96.10 4405.73 32716.10 2010-07-29 11:20:10.000 210 32414.24 96.15 4405.76 32716.17 2010-07-29 11:20:11.000 210 32414.24 96.14 4405.79 32716.02 2010-07-29 11:20:12.000 210 32414.19 96.13 4405.76 32716.14 2010-07-29 11:20:13.000 210 32414.19 96.10 4405.74 32716.13 2010-07-29 11:20:14.000 210 32414.20 96.14 4405.72 32716.04 2010-07-29 11:20:15.000 210 32414.21 96.13 4405.66 32716.06 2010-07-29 11:20:16.000 210 32414.20 96.13 4405.61 32716.04 2010-07-29 11:20:17.000 210 32414.22 96.15 4405.65 32716.18 2010-07-29 11:20:18.000 210 32414.22 96.14 4405.70 32716.07 2010-07-29 11:20:19.000 210 32414.22 96.18 4405.66 32716.05 2010-07-29 11:20:20.000 210 32414.21 96.16 4405.62 32716.10 2010-07-29 11:20:21.000 210 32414.19 96.11 4405.66 32716.06 2010-07-29 11:20:22.000 210 32414.22 96.09 4405.65 32716.19 2010-07-29 11:20:23.000 210 32414.23 96.10 4405.64 32716.06 2010-07-29 11:20:24.000 210 32414.23 96.12 4405.65 32716.08 2010-07-29 11:20:25.000 210 32414.23 96.14 4405.59 32716.09 2010-07-29 11:20:26.000 210 32414.23 96.18 4405.62 32716.19 2010-07-29 11:20:27.000 210 32414.25 96.19 4405.65 32716.15 2010-07-29 11:20:28.000 210 32414.29 96.15 4405.63 32716.11 2010-07-29 11:20:29.000 210 32414.33 96.17 4405.61 32716.09 2010-07-29 11:20:30.000 210 32414.33 96.15 4405.57 32716.16 2010-07-29 11:20:31.000 210 32414.31 96.15 4405.57 32716.16 2010-07-29 11:20:32.000 210 32414.34 96.16 4405.59 32716.20 2010-07-29 11:20:33.000 210 32414.34 96.12 4405.63 32716.23 2010-07-29 11:20:34.000 210 32414.33 96.17 4405.61 32716.25 2010-07-29 11:20:35.000 210 32414.34 96.17 4405.55 32716.24 2010-07-29 11:20:36.000 210 32414.34 96.15 4405.60 32716.27 2010-07-29 11:20:37.000 210 32414.37 96.14 4405.54 32716.26 2010-07-29 11:20:38.000 210 32414.33 96.14 4405.53 32716.25 2010-07-29 11:20:39.000 210 32414.33 96.14 4405.52 32716.30 2010-07-29 11:20:40.000 210 32414.39 96.11 4405.53 32716.20 2010-07-29 11:20:41.000 210 32414.41 96.09 4405.53 32716.23 2010-07-29 11:20:42.000 210 32414.40 96.08 4405.54 32716.33 2010-07-29 11:20:43.000 210 32414.39 96.05 4405.50 32716.18 2010-07-29 11:20:44.000 210 32414.39 96.05 4405.52 32716.27 2010-07-29 11:20:45.000 210 32414.39 96.08 4405.49 32716.21 2010-07-29 11:20:46.000 210 32414.34 96.11 4405.46 32716.29 2010-07-29 11:20:47.000 210 32414.33 96.12 4405.46 32716.16 2010-07-29 11:20:48.000 210 32414.33 96.12 4405.45 32716.21 2010-07-29 11:20:49.000 210 32414.34 96.10 4405.47 32716.24 2010-07-29 11:20:50.000 210 32414.33 96.05 4405.48 32716.21 2010-07-29 11:20:51.000 210 32414.32 96.04 4405.49 32716.17 2010-07-29 11:20:52.000 210 32414.33 96.08 4405.48 32716.31 2010-07-29 11:20:53.000 210 32414.35 96.04 4405.50 32716.23 2010-07-29 11:20:54.000 210 32414.36 96.03 4405.44 32716.16 2010-07-29 11:20:55.000 210 32414.38 96.06 4405.42 32716.26 2010-07-29 11:20:56.000 210 32414.38 96.06 4405.43 32716.11 2010-07-29 11:20:57.000 210 32414.42 96.08 4405.43 32716.20 2010-07-29 11:20:58.000 210 32414.42 96.06 4405.47 32716.37 2010-07-29 11:20:59.000 210 32414.41 96.05 4405.46 32716.28 2010-07-29 11:21:00.000 210 32414.45 96.05 4405.41 32716.19 2010-07-29 11:21:01.000 210 32414.47 96.07 4405.42 32716.27 2010-07-29 11:21:02.000 210 32414.47 96.04 4405.43 32716.26 2010-07-29 11:21:03.000 210 32414.42 96.07 4405.43 32716.28 2010-07-29 11:21:04.000 210 32414.42 96.06 4405.43 32716.39 2010-07-29 11:21:05.000 210 32414.42 96.05 4405.42 32716.26 2010-07-29 11:21:06.000 210 32414.44 96.04 4405.39 32716.19 2010-07-29 11:21:07.000 210 32414.43 96.04 4405.40 32716.44 2010-07-29 11:21:08.000 210 32414.44 96.04 4405.40 32716.25 2010-07-29 11:21:09.000 210 32414.46 96.03 4405.41 32716.26 2010-07-29 11:21:10.000 210 32414.47 96.05 4405.40 32716.32 2010-07-29 11:21:11.000 210 32414.49 96.03 4405.38 32716.25 2010-07-29 11:21:12.000 210 32414.50 96.00 4405.38 32716.34 2010-07-29 11:21:13.000 210 32414.49 96.01 4405.40 32716.30 2010-07-29 11:21:14.000 210 32414.46 96.02 4405.37 32716.20 2010-07-29 11:21:15.000 210 32414.50 96.03 4405.35 32716.36 2010-07-29 11:21:16.000 210 32414.50 96.03 4405.40 32716.30 2010-07-29 11:21:17.000 210 32414.50 96.04 4405.38 32716.26 2010-07-29 11:21:18.000 210 32414.48 96.05 4405.37 32716.27 2010-07-29 11:21:19.000 210 32414.48 96.05 4405.32 32716.31 2010-07-29 11:21:20.000 210 32414.46 96.05 4405.34 32716.36 2010-07-29 11:21:21.000 210 32414.47 96.07 4405.32 32716.29 2010-07-29 11:21:22.000 210 32414.49 96.08 4405.31 32716.30 2010-07-29 11:21:23.000 210 32414.54 96.06 4405.30 32716.32 2010-07-29 11:21:24.000 210 32414.53 96.07 4405.32 32716.28 2010-07-29 11:21:25.000 210 32414.52 96.04 4405.34 32716.30 2010-07-29 11:21:26.000 210 32414.54 96.06 4405.34 32716.27 2010-07-29 11:21:27.000 210 32414.51 96.06 4405.33 32716.27 2010-07-29 11:21:28.000 210 32414.52 96.04 4405.30 32716.35 2010-07-29 11:21:29.000 210 32414.54 96.01 4405.30 32716.33 2010-07-29 11:21:30.000 210 32414.54 96.04 4405.29 32716.23 2010-07-29 11:21:31.000 210 32414.54 96.02 4405.31 32716.22 2010-07-29 11:21:32.000 210 32414.57 96.00 4405.29 32716.40 2010-07-29 11:21:33.000 210 32414.60 96.03 4405.27 32716.30 2010-07-29 11:21:34.000 210 32414.60 96.05 4405.32 32716.35 2010-07-29 11:21:35.000 210 32414.62 96.03 4405.30 32716.34 2010-07-29 11:21:36.000 210 32414.60 96.04 4405.27 32716.36 2010-07-29 11:21:37.000 210 32414.63 96.04 4405.28 32716.44 2010-07-29 11:21:38.000 210 32414.62 96.02 4405.22 32716.32 2010-07-29 11:21:39.000 210 32414.62 95.99 4405.21 32716.44 2010-07-29 11:21:40.000 210 32414.62 95.98 4405.19 32716.28 2010-07-29 11:21:41.000 210 32414.59 95.98 4405.20 32716.39 2010-07-29 11:21:42.000 210 32414.58 96.01 4405.23 32716.37 2010-07-29 11:21:43.000 210 32414.60 95.99 4405.24 32716.37 2010-07-29 11:21:44.000 210 32414.61 96.01 4405.23 32716.38 2010-07-29 11:21:45.000 210 32414.63 95.99 4405.24 32716.40 2010-07-29 11:21:46.000 210 32414.60 95.99 4405.22 32716.44 2010-07-29 11:21:47.000 210 32414.59 96.00 4405.19 32716.37 2010-07-29 11:21:48.000 210 32414.62 96.02 4405.18 32716.42 2010-07-29 11:21:49.000 210 32414.62 96.05 4405.22 32716.44 2010-07-29 11:21:50.000 210 32414.61 96.04 4405.24 32716.47 2010-07-29 11:21:51.000 210 32414.70 96.03 4405.21 32716.27 2010-07-29 11:21:52.000 210 32414.74 96.05 4405.21 32716.50 2010-07-29 11:21:53.000 210 32414.70 96.07 4405.21 32716.47 2010-07-29 11:21:54.000 210 32414.69 96.08 4405.20 32716.45 2010-07-29 11:21:55.000 210 32414.71 96.08 4405.21 32716.46 2010-07-29 11:21:56.000 210 32414.69 96.09 4405.18 32716.42 2010-07-29 11:21:57.000 210 32414.70 96.07 4405.15 32716.37 2010-07-29 11:21:58.000 210 32414.67 96.08 4405.19 32716.53 2010-07-29 11:21:59.000 210 32414.68 96.06 4405.18 32716.44 2010-07-29 11:22:00.000 210 32414.73 96.05 4405.19 32716.51 2010-07-29 11:22:01.000 210 32414.75 96.02 4405.14 32716.42 2010-07-29 11:22:02.000 210 32414.78 96.05 4405.12 32716.59 2010-07-29 11:22:03.000 210 32414.76 96.04 4405.11 32716.47 2010-07-29 11:22:04.000 210 32414.75 96.08 4405.11 32716.52 2010-07-29 11:22:05.000 210 32414.78 96.11 4405.12 32716.58 2010-07-29 11:22:06.000 210 32414.79 96.11 4405.14 32716.50 2010-07-29 11:22:07.000 210 32414.80 96.10 4405.14 32716.60 2010-07-29 11:22:08.000 210 32414.83 96.12 4405.06 32716.60 2010-07-29 11:22:09.000 210 32414.84 96.13 4405.06 32716.59 2010-07-29 11:22:10.000 210 32414.83 96.10 4405.08 32716.46 2010-07-29 11:22:11.000 210 32414.85 96.08 4404.99 32716.67 2010-07-29 11:22:12.000 210 32414.86 96.10 4404.99 32716.54 2010-07-29 11:22:13.000 210 32414.86 96.08 4405.03 32716.63 2010-07-29 11:22:14.000 210 32414.87 96.07 4405.03 32716.69 2010-07-29 11:22:15.000 210 32414.86 96.11 4405.03 32716.71 2010-07-29 11:22:16.000 210 32414.89 96.10 4405.02 32716.69 2010-07-29 11:22:17.000 210 32414.91 96.10 4405.01 32716.73 2010-07-29 11:22:18.000 210 32414.95 96.07 4405.03 32716.66 2010-07-29 11:22:19.000 210 32414.97 96.06 4405.01 32716.77 2010-07-29 11:22:20.000 210 32414.95 96.08 4404.98 32716.65 2010-07-29 11:22:21.000 210 32414.99 96.09 4404.99 32716.75 2010-07-29 11:22:22.000 210 32415.00 96.08 4404.96 32716.60 2010-07-29 11:22:23.000 210 32414.96 96.04 4404.94 32716.87 2010-07-29 11:22:24.000 210 32414.94 96.06 4404.95 32716.69 2010-07-29 11:22:25.000 210 32414.95 96.01 4405.00 32716.77 2010-07-29 11:22:26.000 210 32414.95 96.03 4405.01 32716.77 2010-07-29 11:22:27.000 210 32415.00 96.05 4405.00 32716.79 2010-07-29 11:22:28.000 210 32415.06 96.05 4405.02 32716.73 2010-07-29 11:22:29.000 210 32415.06 96.03 4404.98 32716.79 2010-07-29 11:22:30.000 210 32415.01 96.06 4404.97 32716.77 2010-07-29 11:22:31.000 210 32415.02 96.09 4404.99 32716.77 2010-07-29 11:22:32.000 210 32415.02 96.12 4405.04 32716.73 2010-07-29 11:22:33.000 210 32415.03 96.08 4404.99 32716.68 2010-07-29 11:22:34.000 210 32415.03 96.10 4404.96 32716.79 2010-07-29 11:22:35.000 210 32415.05 96.08 4404.97 32716.79 2010-07-29 11:22:36.000 210 32415.04 96.10 4404.97 32716.77 2010-07-29 11:22:37.000 210 32415.06 96.12 4404.91 32716.73 2010-07-29 11:22:38.000 210 32415.03 96.14 4404.89 32716.73 2010-07-29 11:22:39.000 210 32415.06 96.13 4404.90 32716.72 2010-07-29 11:22:40.000 210 32415.03 96.14 4404.90 32716.74 2010-07-29 11:22:41.000 210 32415.03 96.14 4404.90 32716.81 2010-07-29 11:22:42.000 210 32415.03 96.17 4404.93 32716.71 2010-07-29 11:22:43.000 210 32415.04 96.20 4404.93 32716.75 2010-07-29 11:22:44.000 210 32414.99 96.21 4404.94 32716.72 2010-07-29 11:22:45.000 210 32415.00 96.22 4404.95 32716.77 2010-07-29 11:22:46.000 210 32415.02 96.21 4404.97 32716.57 2010-07-29 11:22:47.000 210 32415.00 96.23 4404.95 32716.70 2010-07-29 11:22:48.000 210 32414.98 96.24 4404.92 32716.73 2010-07-29 11:22:49.000 210 32414.97 96.22 4404.89 32716.71 2010-07-29 11:22:50.000 210 32414.97 96.21 4404.85 32716.70 2010-07-29 11:22:51.000 210 32414.97 96.24 4404.81 32716.72 2010-07-29 11:22:52.000 210 32414.98 96.25 4404.84 32716.66 2010-07-29 11:22:53.000 210 32414.99 96.25 4404.87 32716.78 2010-07-29 11:22:54.000 210 32415.00 96.25 4404.84 32716.59 2010-07-29 11:22:55.000 210 32414.96 96.22 4404.80 32716.71 2010-07-29 11:22:56.000 210 32414.92 96.24 4404.83 32716.64 2010-07-29 11:22:57.000 210 32414.96 96.23 4404.83 32716.73 2010-07-29 11:22:58.000 210 32414.95 96.28 4404.79 32716.71 2010-07-29 11:22:59.000 210 32414.98 96.25 4404.80 32716.63 2010-07-29 11:23:00.000 210 32414.99 96.20 4404.81 32716.66 2010-07-29 11:23:01.000 210 32414.97 96.24 4404.77 32716.78 2010-07-29 11:23:02.000 210 32414.97 96.30 4404.75 32716.65 2010-07-29 11:23:03.000 210 32414.98 96.29 4404.76 32716.59 2010-07-29 11:23:04.000 210 32414.94 96.30 4404.72 32716.75 2010-07-29 11:23:05.000 210 32414.97 96.31 4404.79 32716.68 2010-07-29 11:23:06.000 210 32414.97 96.32 4404.82 32716.74 2010-07-29 11:23:07.000 210 32415.00 96.31 4404.76 32716.73 2010-07-29 11:23:08.000 210 32415.01 96.34 4404.75 32716.67 2010-07-29 11:23:09.000 210 32415.05 96.33 4404.76 32716.75 2010-07-29 11:23:10.000 210 32415.02 96.32 4404.77 32716.71 2010-07-29 11:23:11.000 210 32415.03 96.31 4404.77 32716.69 2010-07-29 11:23:12.000 210 32415.04 96.27 4404.73 32716.69 2010-07-29 11:23:13.000 210 32415.03 96.26 4404.67 32716.67 2010-07-29 11:23:14.000 210 32415.05 96.26 4404.70 32716.72 2010-07-29 11:23:15.000 210 32415.05 96.22 4404.66 32716.65 2010-07-29 11:23:16.000 210 32414.99 96.22 4404.69 32716.64 2010-07-29 11:23:17.000 210 32414.97 96.24 4404.68 32716.70 2010-07-29 11:23:18.000 210 32414.94 96.25 4404.65 32716.60 2010-07-29 11:23:19.000 210 32414.94 96.27 4404.69 32716.71 2010-07-29 11:23:20.000 210 32414.95 96.24 4404.72 32716.59 2010-07-29 11:23:21.000 210 32414.94 96.23 4404.77 32716.64 2010-07-29 11:23:22.000 210 32414.92 96.24 4404.76 32716.69 2010-07-29 11:23:23.000 210 32414.91 96.25 4404.70 32716.65 2010-07-29 11:23:24.000 210 32414.91 96.23 4404.68 32716.61 2010-07-29 11:23:25.000 210 32414.94 96.20 4404.73 32716.67 2010-07-29 11:23:26.000 210 32414.93 96.22 4404.73 32716.56 2010-07-29 11:23:27.000 210 32414.93 96.23 4404.74 32716.71 2010-07-29 11:23:28.000 210 32414.90 96.20 4404.69 32716.60 2010-07-29 11:23:29.000 210 32414.90 96.17 4404.67 32716.55 2010-07-29 11:23:30.000 210 32414.92 96.16 4404.69 32716.61 2010-07-29 11:23:31.000 210 32414.93 96.14 4404.69 32716.59 2010-07-29 11:23:32.000 210 32414.93 96.15 4404.67 32716.66 2010-07-29 11:23:33.000 210 32414.92 96.16 4404.63 32716.62 2010-07-29 11:23:34.000 210 32414.87 96.17 4404.60 32716.57 2010-07-29 11:23:35.000 210 32414.86 96.15 4404.61 32716.56 2010-07-29 11:23:36.000 210 32414.89 96.15 4404.58 32716.68 2010-07-29 11:23:37.000 210 32414.90 96.14 4404.58 32716.54 2010-07-29 11:23:38.000 210 32414.87 96.17 4404.57 32716.54 2010-07-29 11:23:39.000 210 32414.89 96.13 4404.64 32716.68 2010-07-29 11:23:40.000 210 32414.92 96.12 4404.65 32716.54 2010-07-29 11:23:41.000 210 32414.92 96.13 4404.63 32716.53 2010-07-29 11:23:42.000 210 32414.92 96.15 4404.60 32716.58 2010-07-29 11:23:43.000 210 32414.92 96.15 4404.64 32716.60 2010-07-29 11:23:44.000 210 32414.95 96.09 4404.64 32716.44 2010-07-29 11:23:45.000 210 32414.97 96.09 4404.63 32716.51 2010-07-29 11:23:46.000 210 32414.95 96.08 4404.64 32716.54 2010-07-29 11:23:47.000 210 32414.95 96.09 4404.60 32716.57 2010-07-29 11:23:48.000 210 32414.94 96.08 4404.58 32716.55 2010-07-29 11:23:49.000 210 32414.93 96.07 4404.59 32716.50 2010-07-29 11:23:50.000 210 32414.94 96.08 4404.57 32716.58 2010-07-29 11:23:51.000 210 32415.00 96.09 4404.51 32716.47 2010-07-29 11:23:52.000 210 32414.97 96.11 4404.49 32716.61 2010-07-29 11:23:53.000 210 32414.95 96.10 4404.50 32716.54 2010-07-29 11:23:54.000 210 32414.94 96.11 4404.52 32716.51 2010-07-29 11:23:55.000 210 32414.89 96.07 4404.54 32716.58 2010-07-29 11:23:56.000 210 32414.88 96.09 4404.57 32716.61 2010-07-29 11:23:57.000 210 32414.92 96.11 4404.57 32716.55 2010-07-29 11:23:58.000 210 32414.94 96.10 4404.55 32716.55 2010-07-29 11:23:59.000 210 32414.93 96.06 4404.54 32716.51 2010-07-29 11:24:00.000 210 32414.91 96.07 4404.52 32716.54 2010-07-29 11:24:01.000 210 32414.92 96.03 4404.52 32716.57 2010-07-29 11:24:02.000 210 32414.90 95.99 4404.50 32716.59 2010-07-29 11:24:03.000 210 32414.97 96.01 4404.53 32716.60 2010-07-29 11:24:04.000 210 32414.97 96.02 4404.54 32716.58 2010-07-29 11:24:05.000 210 32415.00 96.00 4404.55 32716.63 2010-07-29 11:24:06.000 210 32415.00 96.01 4404.53 32716.71 2010-07-29 11:24:07.000 210 32414.97 95.99 4404.51 32716.63 2010-07-29 11:24:08.000 210 32414.97 95.95 4404.57 32716.52 2010-07-29 11:24:09.000 210 32415.02 95.94 4404.57 32716.68 2010-07-29 11:24:10.000 210 32415.04 95.93 4404.56 32716.65 2010-07-29 11:24:11.000 210 32415.06 95.92 4404.52 32716.64 2010-07-29 11:24:12.000 210 32415.09 95.93 4404.50 32716.56 2010-07-29 11:24:13.000 210 32415.06 95.92 4404.45 32716.67 2010-07-29 11:24:14.000 210 32415.05 95.89 4404.44 32716.64 2010-07-29 11:24:15.000 210 32415.07 95.89 4404.46 32716.71 2010-07-29 11:24:16.000 210 32415.07 95.89 4404.46 32716.66 2010-07-29 11:24:17.000 210 32415.07 95.84 4404.47 32716.72 2010-07-29 11:24:18.000 210 32415.05 95.85 4404.52 32716.72 2010-07-29 11:24:19.000 210 32415.06 95.86 4404.52 32716.65 2010-07-29 11:24:20.000 210 32415.06 95.88 4404.46 32716.77 2010-07-29 11:24:21.000 210 32415.06 95.85 4404.40 32716.69 2010-07-29 11:24:22.000 210 32415.09 95.83 4404.40 32716.69 2010-07-29 11:24:23.000 210 32415.12 95.82 4404.41 32716.71 2010-07-29 11:24:24.000 210 32415.11 95.84 4404.45 32716.68 2010-07-29 11:24:25.000 210 32415.12 95.87 4404.43 32716.69 2010-07-29 11:24:26.000 210 32415.11 95.90 4404.46 32716.76 2010-07-29 11:24:27.000 210 32415.13 95.87 4404.40 32716.66 2010-07-29 11:24:28.000 210 32415.14 95.87 4404.38 32716.80 2010-07-29 11:24:29.000 210 32415.12 95.85 4404.37 32716.79 2010-07-29 11:24:30.000 210 32415.10 95.88 4404.41 32716.80 2010-07-29 11:24:31.000 210 32415.15 95.86 4404.42 32716.72 2010-07-29 11:24:32.000 210 32415.15 95.83 4404.40 32716.75 2010-07-29 11:24:33.000 210 32415.18 95.80 4404.37 32716.77 2010-07-29 11:24:34.000 210 32415.21 95.81 4404.38 32716.69 2010-07-29 11:24:35.000 210 32415.18 95.83 4404.39 32716.81 2010-07-29 11:24:36.000 210 32415.19 95.87 4404.41 32716.82 2010-07-29 11:24:37.000 210 32415.17 95.88 4404.41 32716.85 2010-07-29 11:24:38.000 210 32415.15 95.92 4404.33 32716.80 2010-07-29 11:24:39.000 210 32415.17 95.92 4404.30 32716.83 2010-07-29 11:24:40.000 210 32415.15 95.91 4404.31 32716.81 2010-07-29 11:24:41.000 210 32415.15 95.90 4404.32 32716.83 2010-07-29 11:24:42.000 210 32415.17 95.91 4404.30 32716.81 2010-07-29 11:24:43.000 210 32415.24 95.89 4404.27 32716.94 2010-07-29 11:24:44.000 210 32415.28 95.88 4404.28 32716.86 2010-07-29 11:24:45.000 210 32415.32 95.83 4404.31 32716.93 2010-07-29 11:24:46.000 210 32415.28 95.88 4404.36 32716.83 2010-07-29 11:24:47.000 210 32415.28 95.86 4404.35 32716.92 2010-07-29 11:24:48.000 210 32415.33 95.88 4404.33 32716.87 2010-07-29 11:24:49.000 210 32415.35 95.84 4404.31 32716.85 2010-07-29 11:24:50.000 210 32415.38 95.79 4404.29 32716.83 2010-07-29 11:24:51.000 210 32415.39 95.81 4404.29 32716.92 2010-07-29 11:24:52.000 210 32415.36 95.82 4404.30 32716.92 2010-07-29 11:24:53.000 210 32415.35 95.81 4404.31 32716.97 2010-07-29 11:24:54.000 210 32415.35 95.77 4404.28 32716.90 2010-07-29 11:24:55.000 210 32415.39 95.75 4404.26 32716.98 2010-07-29 11:24:56.000 210 32415.42 95.75 4404.27 32716.91 2010-07-29 11:24:57.000 210 32415.43 95.73 4404.23 32716.95 2010-07-29 11:24:58.000 210 32415.40 95.77 4404.29 32717.00 2010-07-29 11:24:59.000 210 32415.39 95.74 4404.30 32716.89 2010-07-29 11:25:00.000 210 32415.41 95.74 4404.30 32716.99 2010-07-29 11:25:01.000 210 32415.41 95.75 4404.31 32716.99 2010-07-29 11:25:02.000 210 32415.42 95.75 4404.33 32716.94 2010-07-29 11:25:03.000 210 32415.43 95.73 4404.31 32717.05 2010-07-29 11:25:04.000 210 32415.46 95.71 4404.27 32717.03 2010-07-29 11:25:05.000 210 32415.48 95.71 4404.28 32717.03 2010-07-29 11:25:06.000 210 32415.43 95.72 4404.27 32717.01 2010-07-29 11:25:07.000 210 32415.47 95.68 4404.23 32717.04 2010-07-29 11:25:08.000 210 32415.49 95.64 4404.21 32717.01 2010-07-29 11:25:09.000 210 32415.51 95.65 4404.18 32716.98 2010-07-29 11:25:10.000 210 32415.51 95.65 4404.16 32717.11 2010-07-29 11:25:11.000 210 32415.52 95.64 4404.17 32717.05 2010-07-29 11:25:12.000 210 32415.54 95.64 4404.19 32717.12 2010-07-29 11:25:13.000 210 32415.58 95.62 4404.20 32717.14 2010-07-29 11:25:14.000 210 32415.57 95.62 4404.22 32717.11 2010-07-29 11:25:15.000 210 32415.56 95.61 4404.20 32717.18 2010-07-29 11:25:16.000 210 32415.56 95.61 4404.22 32717.13 2010-07-29 11:25:17.000 210 32415.58 95.58 4404.23 32717.09 2010-07-29 11:25:18.000 210 32415.59 95.57 4404.20 32717.14 2010-07-29 11:25:19.000 210 32415.60 95.57 4404.18 32717.26 2010-07-29 11:25:20.000 210 32415.61 95.58 4404.18 32717.18 2010-07-29 11:25:21.000 210 32415.61 95.58 4404.20 32717.12 2010-07-29 11:25:22.000 210 32415.60 95.58 4404.16 32717.13 2010-07-29 11:25:23.000 210 32415.65 95.57 4404.16 32717.24 2010-07-29 11:25:24.000 210 32415.66 95.57 4404.11 32717.16 2010-07-29 11:25:25.000 210 32415.66 95.59 4404.13 32717.23 2010-07-29 11:25:26.000 210 32415.69 95.58 4404.13 32717.24 2010-07-29 11:25:27.000 210 32415.70 95.58 4404.11 32717.19 2010-07-29 11:25:28.000 210 32415.69 95.59 4404.09 32717.20 2010-07-29 11:25:29.000 210 32415.68 95.59 4404.12 32717.25 2010-07-29 11:25:30.000 210 32415.68 95.62 4404.15 32717.20 2010-07-29 11:25:31.000 210 32415.64 95.63 4404.10 32717.35 2010-07-29 11:25:32.000 210 32415.70 95.61 4404.09 32717.30 2010-07-29 11:25:33.000 210 32415.66 95.55 4404.09 32717.22 2010-07-29 11:25:34.000 210 32415.65 95.58 4404.12 32717.26 2010-07-29 11:25:35.000 210 32415.72 95.60 4404.11 32717.26 2010-07-29 11:25:36.000 210 32415.72 95.62 4404.10 32717.35 2010-07-29 11:25:37.000 210 32415.73 95.59 4404.06 32717.28 2010-07-29 11:25:38.000 210 32415.74 95.60 4404.07 32717.36 2010-07-29 11:25:39.000 210 32415.74 95.61 4404.08 32717.35 2010-07-29 11:25:40.000 210 32415.73 95.61 4404.06 32717.33 2010-07-29 11:25:41.000 210 32415.75 95.59 4404.05 32717.37 2010-07-29 11:25:42.000 210 32415.78 95.61 4404.04 32717.37 2010-07-29 11:25:43.000 210 32415.80 95.59 4404.05 32717.40 2010-07-29 11:25:44.000 210 32415.83 95.59 4404.00 32717.30 2010-07-29 11:25:45.000 210 32415.82 95.59 4404.02 32717.31 2010-07-29 11:25:46.000 210 32415.85 95.62 4403.99 32717.45 2010-07-29 11:25:47.000 210 32415.85 95.61 4404.01 32717.35 2010-07-29 11:25:48.000 210 32415.85 95.61 4404.04 32717.40 2010-07-29 11:25:49.000 210 32415.83 95.60 4404.06 32717.44 2010-07-29 11:25:50.000 210 32415.79 95.60 4404.03 32717.38 2010-07-29 11:25:51.000 210 32415.82 95.58 4403.98 32717.36 2010-07-29 11:25:52.000 210 32415.83 95.58 4403.98 32717.31 2010-07-29 11:25:53.000 210 32415.85 95.59 4403.97 32717.38 2010-07-29 11:25:54.000 210 32415.81 95.59 4403.97 32717.41 2010-07-29 11:25:55.000 210 32415.83 95.56 4403.91 32717.30 2010-07-29 11:25:56.000 210 32415.82 95.55 4403.91 32717.38 2010-07-29 11:25:57.000 210 32415.81 95.57 4403.94 32717.35 2010-07-29 11:25:58.000 210 32415.76 95.59 4403.91 32717.41 2010-07-29 11:25:59.000 210 32415.75 95.59 4403.97 32717.38 2010-07-29 11:26:00.000 210 32415.77 95.60 4403.95 32717.35 2010-07-29 11:26:01.000 210 32415.77 95.59 4403.94 32717.32 2010-07-29 11:26:02.000 210 32415.77 95.59 4403.96 32717.34 2010-07-29 11:26:03.000 210 32415.74 95.61 4403.95 32717.33 2010-07-29 11:26:04.000 210 32415.71 95.59 4403.96 32717.29 2010-07-29 11:26:05.000 210 32415.70 95.58 4403.95 32717.33 2010-07-29 11:26:06.000 210 32415.69 95.60 4403.97 32717.36 2010-07-29 11:26:07.000 210 32415.73 95.60 4403.96 32717.29 2010-07-29 11:26:08.000 210 32415.72 95.62 4403.93 32717.35 2010-07-29 11:26:09.000 210 32415.68 95.65 4403.93 32717.28 2010-07-29 11:26:10.000 210 32415.65 95.67 4403.89 32717.24 2010-07-29 11:26:11.000 210 32415.67 95.66 4403.86 32717.26 2010-07-29 11:26:12.000 210 32415.67 95.65 4403.85 32717.29 2010-07-29 11:26:13.000 210 32415.68 95.66 4403.83 32717.36 2010-07-29 11:26:14.000 210 32415.70 95.66 4403.84 32717.27 2010-07-29 11:26:15.000 210 32415.72 95.69 4403.89 32717.23 2010-07-29 11:26:16.000 210 32415.71 95.72 4403.91 32717.27 2010-07-29 11:26:17.000 210 32415.73 95.68 4403.94 32717.28 2010-07-29 11:26:18.000 210 32415.69 95.72 4403.89 32717.28 2010-07-29 11:26:19.000 210 32415.69 95.76 4403.85 32717.23 2010-07-29 11:26:20.000 210 32415.68 95.78 4403.87 32717.22 2010-07-29 11:26:21.000 210 32415.68 95.74 4403.84 32717.18 2010-07-29 11:26:22.000 210 32415.68 95.69 4403.80 32717.26 2010-07-29 11:26:23.000 210 32415.67 95.67 4403.77 32717.21 2010-07-29 11:26:24.000 210 32415.65 95.67 4403.79 32717.28 2010-07-29 11:26:25.000 210 32415.67 95.67 4403.80 32717.28 2010-07-29 11:26:26.000 210 32415.69 95.67 4403.77 32717.20 2010-07-29 11:26:27.000 210 32415.71 95.67 4403.74 32717.29 2010-07-29 11:26:28.000 210 32415.68 95.70 4403.75 32717.25 2010-07-29 11:26:29.000 210 32415.69 95.74 4403.76 32717.18 2010-07-29 11:26:30.000 210 32415.62 95.77 4403.73 32717.30 2010-07-29 11:26:31.000 210 32415.67 95.72 4403.73 32717.23 2010-07-29 11:26:32.000 210 32415.64 95.71 4403.74 32717.31 2010-07-29 11:26:33.000 210 32415.65 95.75 4403.70 32717.34 2010-07-29 11:26:34.000 210 32415.63 95.76 4403.68 32717.25 2010-07-29 11:26:35.000 210 32415.63 95.74 4403.71 32717.26 2010-07-29 11:26:36.000 210 32415.63 95.73 4403.73 32717.17 2010-07-29 11:26:37.000 210 32415.64 95.70 4403.71 32717.25 2010-07-29 11:26:38.000 210 32415.64 95.70 4403.68 32717.27 2010-07-29 11:26:39.000 210 32415.66 95.69 4403.72 32717.31 2010-07-29 11:26:40.000 210 32415.65 95.71 4403.71 32717.30 2010-07-29 11:26:41.000 210 32415.67 95.74 4403.71 32717.27 2010-07-29 11:26:42.000 210 32415.71 95.75 4403.71 32717.24 2010-07-29 11:26:43.000 210 32415.71 95.71 4403.69 32717.23 2010-07-29 11:26:44.000 210 32415.71 95.72 4403.67 32717.30 2010-07-29 11:26:45.000 210 32415.72 95.75 4403.65 32717.38 2010-07-29 11:26:46.000 210 32415.71 95.71 4403.66 32717.22 2010-07-29 11:26:47.000 210 32415.72 95.68 4403.63 32717.33 2010-07-29 11:26:48.000 210 32415.72 95.69 4403.63 32717.34 2010-07-29 11:26:49.000 210 32415.69 95.73 4403.62 32717.32 2010-07-29 11:26:50.000 210 32415.69 95.73 4403.60 32717.29 2010-07-29 11:26:51.000 210 32415.71 95.71 4403.62 32717.19 2010-07-29 11:26:52.000 210 32415.71 95.72 4403.62 32717.31 2010-07-29 11:26:53.000 210 32415.75 95.74 4403.64 32717.22 2010-07-29 11:26:54.000 210 32415.76 95.74 4403.64 32717.32 2010-07-29 11:26:55.000 210 32415.79 95.73 4403.61 32717.26 2010-07-29 11:26:56.000 210 32415.80 95.75 4403.58 32717.24 2010-07-29 11:26:57.000 210 32415.78 95.75 4403.57 32717.26 2010-07-29 11:26:58.000 210 32415.78 95.70 4403.56 32717.33 2010-07-29 11:26:59.000 210 32415.81 95.73 4403.61 32717.30 2010-07-29 11:27:00.000 210 32415.81 95.72 4403.61 32717.23 2010-07-29 11:27:01.000 210 32415.79 95.70 4403.58 32717.27 2010-07-29 11:27:02.000 210 32415.78 95.71 4403.55 32717.25 2010-07-29 11:27:03.000 210 32415.76 95.71 4403.57 32717.29 2010-07-29 11:27:04.000 210 32415.74 95.74 4403.60 32717.32 2010-07-29 11:27:05.000 210 32415.76 95.77 4403.59 32717.29 2010-07-29 11:27:06.000 210 32415.81 95.78 4403.57 32717.35 2010-07-29 11:27:07.000 210 32415.82 95.75 4403.54 32717.29 2010-07-29 11:27:08.000 210 32415.80 95.72 4403.53 32717.29 2010-07-29 11:27:09.000 210 32415.82 95.69 4403.57 32717.30 2010-07-29 11:27:10.000 210 32415.83 95.66 4403.59 32717.30 2010-07-29 11:27:11.000 210 32415.83 95.69 4403.60 32717.31 2010-07-29 11:27:12.000 210 32415.83 95.74 4403.59 32717.36 2010-07-29 11:27:13.000 210 32415.88 95.68 4403.53 32717.31 2010-07-29 11:27:14.000 210 32415.90 95.68 4403.51 32717.27 2010-07-29 11:27:15.000 210 32415.86 95.67 4403.49 32717.36 2010-07-29 11:27:16.000 210 32415.84 95.66 4403.51 32717.43 2010-07-29 11:27:17.000 210 32415.86 95.62 4403.53 32717.47 2010-07-29 11:27:18.000 210 32415.85 95.62 4403.51 32717.32 2010-07-29 11:27:19.000 210 32415.83 95.66 4403.54 32717.42 2010-07-29 11:27:20.000 210 32415.83 95.70 4403.53 32717.40 2010-07-29 11:27:21.000 210 32415.85 95.69 4403.58 32717.34 2010-07-29 11:27:22.000 210 32415.86 95.68 4403.54 32717.40 2010-07-29 11:27:23.000 210 32415.88 95.66 4403.53 32717.35 2010-07-29 11:27:24.000 210 32415.88 95.66 4403.48 32717.36 2010-07-29 11:27:25.000 210 32415.91 95.66 4403.48 32717.42 2010-07-29 11:27:26.000 210 32415.86 95.63 4403.44 32717.44 2010-07-29 11:27:27.000 210 32415.89 95.63 4403.45 32717.44 2010-07-29 11:27:28.000 210 32415.89 95.60 4403.46 32717.44 2010-07-29 11:27:29.000 210 32415.94 95.61 4403.49 32717.41 2010-07-29 11:27:30.000 210 32415.91 95.60 4403.47 32717.56 2010-07-29 11:27:31.000 210 32415.90 95.58 4403.48 32717.33 2010-07-29 11:27:32.000 210 32415.92 95.58 4403.46 32717.36 2010-07-29 11:27:33.000 210 32415.91 95.58 4403.45 32717.41 2010-07-29 11:27:34.000 210 32415.94 95.55 4403.42 32717.42 2010-07-29 11:27:35.000 210 32415.98 95.54 4403.42 32717.54 2010-07-29 11:27:36.000 210 32415.96 95.53 4403.41 32717.42 2010-07-29 11:27:37.000 210 32415.98 95.50 4403.39 32717.41 2010-07-29 11:27:38.000 210 32415.97 95.49 4403.38 32717.53 2010-07-29 11:27:39.000 210 32415.99 95.48 4403.38 32717.45 2010-07-29 11:27:40.000 210 32415.98 95.49 4403.40 32717.49 2010-07-29 11:27:41.000 210 32415.97 95.49 4403.38 32717.50 2010-07-29 11:27:42.000 210 32416.00 95.49 4403.37 32717.50 2010-07-29 11:27:43.000 210 32416.02 95.47 4403.39 32717.53 2010-07-29 11:27:44.000 210 32416.02 95.49 4403.39 32717.48 2010-07-29 11:27:45.000 210 32416.04 95.49 4403.35 32717.58 2010-07-29 11:27:46.000 210 32416.02 95.50 4403.34 32717.51 2010-07-29 11:27:47.000 210 32416.02 95.50 4403.36 32717.57 2010-07-29 11:27:48.000 210 32416.05 95.44 4403.33 32717.62 2010-07-29 11:27:49.000 210 32416.07 95.43 4403.31 32717.66 2010-07-29 11:27:50.000 210 32416.09 95.44 4403.29 32717.47 2010-07-29 11:27:51.000 210 32416.10 95.45 4403.30 32717.63 2010-07-29 11:27:52.000 210 32416.07 95.41 4403.32 32717.52 2010-07-29 11:27:53.000 210 32416.10 95.39 4403.29 32717.62 2010-07-29 11:27:54.000 210 32416.15 95.40 4403.28 32717.76 2010-07-29 11:27:55.000 210 32416.17 95.44 4403.29 32717.75 2010-07-29 11:27:56.000 210 32416.13 95.43 4403.28 32717.59 2010-07-29 11:27:57.000 210 32416.16 95.45 4403.26 32717.80 2010-07-29 11:27:58.000 210 32416.22 95.45 4403.25 32717.76 2010-07-29 11:27:59.000 210 32416.26 95.45 4403.26 32717.68 2010-07-29 11:28:00.000 210 32416.24 95.43 4403.26 32717.74 2010-07-29 11:28:01.000 210 32416.23 95.44 4403.27 32717.68 2010-07-29 11:28:02.000 210 32416.22 95.41 4403.23 32717.77 2010-07-29 11:28:03.000 210 32416.26 95.41 4403.22 32717.83 2010-07-29 11:28:04.000 210 32416.28 95.40 4403.24 32717.76 2010-07-29 11:28:05.000 210 32416.31 95.33 4403.24 32717.77 2010-07-29 11:28:06.000 210 32416.37 95.30 4403.22 32717.87 2010-07-29 11:28:07.000 210 32416.37 95.32 4403.18 32717.78 2010-07-29 11:28:08.000 210 32416.39 95.30 4403.18 32717.87 2010-07-29 11:28:09.000 210 32416.42 95.27 4403.22 32717.91 2010-07-29 11:28:10.000 210 32416.40 95.26 4403.19 32717.87 2010-07-29 11:28:11.000 210 32416.38 95.26 4403.19 32717.96 2010-07-29 11:28:12.000 210 32416.43 95.28 4403.14 32717.86 2010-07-29 11:28:13.000 210 32416.45 95.27 4403.13 32717.94 2010-07-29 11:28:14.000 210 32416.46 95.27 4403.18 32717.82 2010-07-29 11:28:15.000 210 32416.44 95.23 4403.16 32717.89 2010-07-29 11:28:16.000 210 32416.44 95.24 4403.18 32717.85 2010-07-29 11:28:17.000 210 32416.48 95.22 4403.21 32717.95 2010-07-29 11:28:18.000 210 32416.49 95.25 4403.21 32718.07 2010-07-29 11:28:19.000 210 32416.52 95.23 4403.22 32718.01 2010-07-29 11:28:20.000 210 32416.51 95.20 4403.21 32717.96 2010-07-29 11:28:21.000 210 32416.56 95.17 4403.19 32718.07 2010-07-29 11:28:22.000 210 32416.61 95.16 4403.16 32717.99 2010-07-29 11:28:23.000 210 32416.60 95.16 4403.15 32718.03 2010-07-29 11:28:24.000 210 32416.61 95.15 4403.14 32718.18 2010-07-29 11:28:25.000 210 32416.65 95.10 4403.11 32718.03 2010-07-29 11:28:26.000 210 32416.69 95.11 4403.11 32718.14 2010-07-29 11:28:27.000 210 32416.71 95.11 4403.13 32718.11 2010-07-29 11:28:28.000 210 32416.74 95.09 4403.11 32718.25 2010-07-29 11:28:29.000 210 32416.77 95.05 4403.11 32718.22 2010-07-29 11:28:30.000 210 32416.80 95.04 4403.14 32718.24 2010-07-29 11:28:31.000 210 32416.80 95.02 4403.09 32718.32 2010-07-29 11:28:32.000 210 32416.84 94.99 4403.11 32718.22 2010-07-29 11:28:33.000 210 32416.84 94.94 4403.11 32718.36 2010-07-29 11:28:34.000 210 32416.89 94.94 4403.11 32718.31 2010-07-29 11:28:35.000 210 32416.88 94.92 4403.11 32718.32 2010-07-29 11:28:36.000 210 32416.90 94.91 4403.08 32718.46 2010-07-29 11:28:37.000 210 32416.94 94.86 4403.08 32718.34 2010-07-29 11:28:38.000 210 32416.97 94.85 4403.05 32718.46 2010-07-29 11:28:39.000 210 32416.99 94.84 4403.05 32718.41 2010-07-29 11:28:40.000 210 32416.99 94.82 4403.07 32718.45 2010-07-29 11:28:41.000 210 32417.00 94.79 4403.09 32718.45 2010-07-29 11:28:42.000 210 32417.01 94.77 4403.03 32718.45 2010-07-29 11:28:43.000 210 32417.04 94.74 4403.04 32718.45 2010-07-29 11:28:44.000 210 32417.02 94.75 4403.01 32718.41 2010-07-29 11:28:45.000 210 32417.04 94.71 4402.98 32718.42 2010-07-29 11:28:46.000 210 32417.02 94.69 4402.98 32718.42 2010-07-29 11:28:47.000 210 32416.99 94.68 4402.95 32718.39 2010-07-29 11:28:48.000 210 32416.98 94.68 4403.01 32718.42 2010-07-29 11:28:49.000 210 32417.03 94.67 4402.98 32718.42 2010-07-29 11:28:50.000 210 32417.03 94.67 4402.97 32718.47 2010-07-29 11:28:51.000 210 32416.97 94.63 4403.00 32718.45 2010-07-29 11:28:52.000 210 32416.97 94.65 4402.96 32718.46 2010-07-29 11:28:53.000 210 32417.05 94.62 4402.96 32718.42 2010-07-29 11:28:54.000 210 32417.03 94.63 4402.98 32718.47 2010-07-29 11:28:55.000 210 32417.03 94.63 4402.94 32718.43 2010-07-29 11:28:56.000 210 32417.06 94.63 4402.92 32718.45 2010-07-29 11:28:57.000 210 32417.06 94.64 4402.92 32718.42 2010-07-29 11:28:58.000 210 32417.06 94.62 4402.90 32718.46 2010-07-29 11:28:59.000 210 32417.08 94.58 4402.89 32718.48 2010-07-29 11:29:00.000 210 32417.09 94.54 4402.93 32718.42 2010-07-29 11:29:01.000 210 32417.09 94.49 4402.90 32718.50 2010-07-29 11:29:02.000 210 32417.11 94.52 4402.91 32718.40 2010-07-29 11:29:03.000 210 32417.17 94.51 4402.92 32718.54 2010-07-29 11:29:04.000 210 32417.18 94.49 4402.89 32718.50 2010-07-29 11:29:05.000 210 32417.18 94.48 4402.90 32718.51 2010-07-29 11:29:06.000 210 32417.22 94.50 4402.91 32718.47 2010-07-29 11:29:07.000 210 32417.21 94.50 4402.92 32718.56 2010-07-29 11:29:08.000 210 32417.20 94.49 4402.89 32718.48 2010-07-29 11:29:09.000 210 32417.23 94.47 4402.86 32718.56 2010-07-29 11:29:10.000 210 32417.22 94.41 4402.85 32718.54 2010-07-29 11:29:11.000 210 32417.22 94.41 4402.85 32718.60 2010-07-29 11:29:12.000 210 32417.24 94.40 4402.84 32718.68 2010-07-29 11:29:13.000 210 32417.26 94.40 4402.87 32718.61 2010-07-29 11:29:14.000 210 32417.21 94.35 4402.86 32718.66 2010-07-29 11:29:15.000 210 32417.24 94.33 4402.85 32718.58 2010-07-29 11:29:16.000 210 32417.22 94.30 4402.86 32718.66 2010-07-29 11:29:17.000 210 32417.23 94.30 4402.86 32718.67 2010-07-29 11:29:18.000 210 32417.22 94.31 4402.85 32718.67 2010-07-29 11:29:19.000 210 32417.25 94.28 4402.83 32718.58 2010-07-29 11:29:20.000 210 32417.27 94.24 4402.84 32718.66 2010-07-29 11:29:21.000 210 32417.28 94.22 4402.82 32718.68 2010-07-29 11:29:22.000 210 32417.24 94.24 4402.81 32718.65 2010-07-29 11:29:23.000 210 32417.21 94.18 4402.80 32718.81 2010-07-29 11:29:24.000 210 32417.21 94.17 4402.76 32718.66 2010-07-29 11:29:25.000 210 32417.20 94.14 4402.81 32718.64 2010-07-29 11:29:26.000 210 32417.17 94.09 4402.79 32718.67 2010-07-29 11:29:27.000 210 32417.20 94.08 4402.78 32718.63 2010-07-29 11:29:28.000 210 32417.22 94.06 4402.78 32718.67 2010-07-29 11:29:29.000 210 32417.21 94.03 4402.78 32718.61 2010-07-29 11:29:30.000 210 32417.22 94.02 4402.75 32718.73 2010-07-29 11:29:31.000 210 32417.25 93.98 4402.72 32718.63 2010-07-29 11:29:32.000 210 32417.28 93.99 4402.68 32718.68 2010-07-29 11:29:33.000 210 32417.27 93.98 4402.70 32718.68 2010-07-29 11:29:34.000 210 32417.23 93.98 4402.68 32718.71 2010-07-29 11:29:35.000 210 32417.28 93.94 4402.68 32718.65 2010-07-29 11:29:36.000 210 32417.31 93.94 4402.67 32718.74 2010-07-29 11:29:37.000 210 32417.32 93.92 4402.61 32718.78 2010-07-29 11:29:38.000 210 32417.33 93.88 4402.60 32718.79 2010-07-29 11:29:39.000 210 32417.38 93.88 4402.61 32718.76 2010-07-29 11:29:40.000 210 32417.37 93.86 4402.64 32718.76 2010-07-29 11:29:41.000 210 32417.33 93.82 4402.60 32718.80 2010-07-29 11:29:42.000 210 32417.30 93.83 4402.61 32718.71 2010-07-29 11:29:43.000 210 32417.31 93.88 4402.63 32718.82 2010-07-29 11:29:44.000 210 32417.31 93.89 4402.65 32718.74 2010-07-29 11:29:45.000 210 32417.32 93.87 4402.65 32718.72 2010-07-29 11:29:46.000 210 32417.32 93.85 4402.63 32718.77 2010-07-29 11:29:47.000 210 32417.28 93.85 4402.65 32718.75 2010-07-29 11:29:48.000 210 32417.30 93.86 4402.60 32718.65 2010-07-29 11:29:49.000 210 32417.31 93.88 4402.61 32718.69 2010-07-29 11:29:50.000 210 32417.30 93.91 4402.63 32718.67 2010-07-29 11:29:51.000 210 32417.34 93.91 4402.61 32718.69 2010-07-29 11:29:52.000 210 32417.34 93.89 4402.60 32718.74 2010-07-29 11:29:53.000 210 32417.31 93.90 4402.56 32718.66 2010-07-29 11:29:54.000 210 32417.35 93.91 4402.57 32718.72 2010-07-29 11:29:55.000 210 32417.37 93.93 4402.57 32718.66 2010-07-29 11:29:56.000 210 32417.34 93.91 4402.57 32718.73 2010-07-29 11:29:57.000 210 32417.36 93.89 4402.54 32718.79 2010-07-29 11:29:58.000 210 32417.36 93.90 4402.59 32718.72 2010-07-29 11:29:59.000 210 32417.38 93.91 4402.60 32718.75 2010-07-29 11:30:00.000 210 32417.43 93.89 4402.56 32718.81 2010-07-29 11:30:01.000 210 32417.45 93.83 4402.57 32718.80 2010-07-29 11:30:02.000 210 32417.47 93.80 4402.55 32718.81 2010-07-29 11:30:03.000 210 32417.46 93.75 4402.54 32718.81 2010-07-29 11:30:04.000 210 32417.43 93.71 4402.51 32718.94 2010-07-29 11:30:05.000 210 32417.40 93.68 4402.51 32718.72 2010-07-29 11:30:06.000 210 32417.37 93.68 4402.50 32718.83 2010-07-29 11:30:07.000 210 32417.39 93.64 4402.47 32718.82 2010-07-29 11:30:08.000 210 32417.35 93.61 4402.47 32718.76 2010-07-29 11:30:09.000 210 32417.33 93.65 4402.46 32718.76 2010-07-29 11:30:10.000 210 32417.31 93.61 4402.45 32718.69 2010-07-29 11:30:11.000 210 32417.30 93.58 4402.42 32718.66 2010-07-29 11:30:12.000 210 32417.28 93.55 4402.44 32718.70 2010-07-29 11:30:13.000 210 32417.29 93.53 4402.45 32718.56 2010-07-29 11:30:14.000 210 32417.28 93.54 4402.48 32718.47 2010-07-29 11:30:15.000 210 32417.23 93.53 4402.46 32718.68 2010-07-29 11:30:16.000 210 32417.20 93.50 4402.45 32718.65 2010-07-29 11:30:17.000 210 32417.23 93.50 4402.44 32718.52 2010-07-29 11:30:18.000 210 32417.21 93.51 4402.44 32718.53 2010-07-29 11:30:19.000 210 32417.23 93.52 4402.42 32718.54 2010-07-29 11:30:20.000 210 32417.27 93.54 4402.46 32718.69 2010-07-29 11:30:21.000 210 32417.28 93.54 4402.42 32718.54 2010-07-29 11:30:22.000 210 32417.24 93.54 4402.35 32718.57 2010-07-29 11:30:23.000 210 32417.31 93.54 4402.36 32718.58 2010-07-29 11:30:24.000 210 32417.32 93.53 4402.37 32718.66 2010-07-29 11:30:25.000 210 32417.31 93.52 4402.33 32718.62 2010-07-29 11:30:26.000 210 32417.33 93.54 4402.34 32718.56 2010-07-29 11:30:27.000 210 32417.33 93.51 4402.39 32718.65 2010-07-29 11:30:28.000 210 32417.34 93.54 4402.41 32718.68 2010-07-29 11:30:29.000 210 32417.36 93.55 4402.39 32718.68 2010-07-29 11:30:30.000 210 32417.39 93.56 4402.36 32718.68 2010-07-29 11:30:31.000 210 32417.37 93.54 4402.36 32718.72 2010-07-29 11:30:32.000 210 32417.35 93.51 4402.35 32718.65 2010-07-29 11:30:33.000 210 32417.32 93.50 4402.36 32718.67 2010-07-29 11:30:34.000 210 32417.32 93.52 4402.36 32718.68 2010-07-29 11:30:35.000 210 32417.33 93.53 4402.36 32718.63 2010-07-29 11:30:36.000 210 32417.29 93.56 4402.35 32718.69 2010-07-29 11:30:37.000 210 32417.28 93.56 4402.31 32718.65 2010-07-29 11:30:38.000 210 32417.24 93.56 4402.29 32718.50 2010-07-29 11:30:39.000 210 32417.22 93.56 4402.28 32718.52 2010-07-29 11:30:40.000 210 32417.17 93.61 4402.30 32718.55 2010-07-29 11:30:41.000 210 32417.18 93.60 4402.28 32718.54 2010-07-29 11:30:42.000 210 32417.16 93.65 4402.29 32718.53 2010-07-29 11:30:43.000 210 32417.18 93.66 4402.26 32718.42 2010-07-29 11:30:44.000 210 32417.14 93.65 4402.27 32718.52 2010-07-29 11:30:45.000 210 32417.17 93.65 4402.28 32718.43 2010-07-29 11:30:46.000 210 32417.15 93.65 4402.21 32718.37 2010-07-29 11:30:47.000 210 32417.11 93.63 4402.22 32718.37 2010-07-29 11:30:48.000 210 32417.11 93.65 4402.24 32718.45 2010-07-29 11:30:49.000 210 32417.11 93.64 4402.21 32718.38 2010-07-29 11:30:50.000 210 32417.11 93.67 4402.20 32718.37 2010-07-29 11:30:51.000 210 32417.10 93.67 4402.24 32718.33 2010-07-29 11:30:52.000 210 32417.09 93.65 4402.24 32718.37 2010-07-29 11:30:53.000 210 32417.11 93.64 4402.19 32718.42 2010-07-29 11:30:54.000 210 32417.11 93.64 4402.15 32718.41 2010-07-29 11:30:55.000 210 32417.11 93.61 4402.12 32718.38 2010-07-29 11:30:56.000 210 32417.12 93.61 4402.10 32718.42 2010-07-29 11:30:57.000 210 32417.15 93.59 4402.14 32718.42 2010-07-29 11:30:58.000 210 32417.18 93.60 4402.14 32718.56 2010-07-29 11:30:59.000 210 32417.19 93.59 4402.10 32718.46 2010-07-29 11:31:00.000 210 32417.18 93.61 4402.11 32718.47 2010-07-29 11:31:01.000 210 32417.18 93.58 4402.08 32718.43 2010-07-29 11:31:02.000 210 32417.21 93.59 4402.09 32718.51 2010-07-29 11:31:03.000 210 32417.22 93.61 4402.07 32718.56 2010-07-29 11:31:04.000 210 32417.20 93.61 4402.09 32718.40 2010-07-29 11:31:05.000 210 32417.23 93.62 4402.07 32718.47 2010-07-29 11:31:06.000 210 32417.23 93.65 4402.10 32718.50 2010-07-29 11:31:07.000 210 32417.23 93.62 4402.10 32718.59 2010-07-29 11:31:08.000 210 32417.21 93.60 4402.05 32718.50 2010-07-29 11:31:09.000 210 32417.20 93.62 4402.05 32718.52 2010-07-29 11:31:10.000 210 32417.23 93.64 4401.99 32718.48 2010-07-29 11:31:11.000 210 32417.23 93.59 4401.98 32718.49 2010-07-29 11:31:12.000 210 32417.24 93.58 4401.99 32718.56 2010-07-29 11:31:13.000 210 32417.25 93.57 4401.96 32718.53 2010-07-29 11:31:14.000 210 32417.23 93.56 4401.95 32718.62 2010-07-29 11:31:15.000 210 32417.25 93.57 4401.94 32718.46 2010-07-29 11:31:16.000 210 32417.25 93.59 4401.93 32718.47 2010-07-29 11:31:17.000 210 32417.25 93.58 4401.92 32718.56 2010-07-29 11:31:18.000 210 32417.24 93.56 4401.95 32718.57 2010-07-29 11:31:19.000 210 32417.21 93.58 4402.01 32718.61 2010-07-29 11:31:20.000 210 32417.23 93.57 4402.02 32718.46 2010-07-29 11:31:21.000 210 32417.25 93.55 4401.97 32718.45 2010-07-29 11:31:22.000 210 32417.20 93.54 4401.96 32718.46 2010-07-29 11:31:23.000 210 32417.19 93.59 4401.96 32718.61 2010-07-29 11:31:24.000 210 32417.18 93.61 4402.00 32718.45 2010-07-29 11:31:25.000 210 32417.17 93.60 4401.98 32718.38 2010-07-29 11:31:26.000 210 32417.09 93.62 4401.96 32718.41 2010-07-29 11:31:27.000 210 32417.07 93.62 4401.96 32718.38 2010-07-29 11:31:28.000 210 32417.04 93.62 4401.95 32718.32 2010-07-29 11:31:29.000 210 32417.02 93.64 4401.94 32718.24 2010-07-29 11:31:30.000 210 32416.94 93.65 4401.92 32718.26 2010-07-29 11:31:31.000 210 32416.90 93.62 4401.90 32718.26 2010-07-29 11:31:32.000 210 32416.88 93.63 4401.87 32718.10 2010-07-29 11:31:33.000 210 32416.86 93.65 4401.89 32718.19 2010-07-29 11:31:34.000 210 32416.87 93.66 4401.89 32718.12 2010-07-29 11:31:35.000 210 32416.82 93.68 4401.84 32718.13 2010-07-29 11:31:36.000 210 32416.78 93.71 4401.86 32718.12 2010-07-29 11:31:37.000 210 32416.79 93.73 4401.82 32718.05 2010-07-29 11:31:38.000 210 32416.79 93.80 4401.81 32717.97 2010-07-29 11:31:39.000 210 32416.80 93.82 4401.81 32718.05 2010-07-29 11:31:40.000 210 32416.79 93.82 4401.82 32718.05 2010-07-29 11:31:41.000 210 32416.81 93.81 4401.83 32717.98 2010-07-29 11:31:42.000 210 32416.77 93.85 4401.81 32717.98 2010-07-29 11:31:43.000 210 32416.78 93.88 4401.80 32718.07 2010-07-29 11:31:44.000 210 32416.76 93.91 4401.83 32718.02 2010-07-29 11:31:45.000 210 32416.81 93.88 4401.83 32718.02 2010-07-29 11:31:46.000 210 32416.81 93.93 4401.81 32718.00 2010-07-29 11:31:47.000 210 32416.78 93.95 4401.77 32718.06 2010-07-29 11:31:48.000 210 32416.77 93.98 4401.80 32718.04 2010-07-29 11:31:49.000 210 32416.78 93.98 4401.79 32717.96 2010-07-29 11:31:50.000 210 32416.78 93.97 4401.75 32718.02 2010-07-29 11:31:51.000 210 32416.77 93.97 4401.77 32718.06 2010-07-29 11:31:52.000 210 32416.75 93.99 4401.78 32717.95 2010-07-29 11:31:53.000 210 32416.74 94.01 4401.76 32717.99 2010-07-29 11:31:54.000 210 32416.70 94.00 4401.76 32717.98 2010-07-29 11:31:55.000 210 32416.70 94.02 4401.76 32718.05 2010-07-29 11:31:56.000 210 32416.68 94.05 4401.78 32717.94 2010-07-29 11:31:57.000 210 32416.65 94.05 4401.73 32717.86 2010-07-29 11:31:58.000 210 32416.64 94.07 4401.70 32717.92 2010-07-29 11:31:59.000 210 32416.65 94.01 4401.70 32717.94 2010-07-29 11:32:00.000 210 32416.65 94.04 4401.68 32717.77 2010-07-29 11:32:01.000 210 32416.63 94.04 4401.68 32717.91 2010-07-29 11:32:02.000 210 32416.65 94.04 4401.71 32717.82 2010-07-29 11:32:03.000 210 32416.67 94.05 4401.71 32717.92 2010-07-29 11:32:04.000 210 32416.62 94.08 4401.71 32717.85 2010-07-29 11:32:05.000 210 32416.66 94.09 4401.69 32717.88 2010-07-29 11:32:06.000 210 32416.66 94.08 4401.68 32717.92 2010-07-29 11:32:07.000 210 32416.69 94.10 4401.67 32717.79 2010-07-29 11:32:08.000 210 32416.66 94.07 4401.68 32717.90 2010-07-29 11:32:09.000 210 32416.68 94.08 4401.67 32717.89 2010-07-29 11:32:10.000 210 32416.73 94.08 4401.65 32717.87 2010-07-29 11:32:11.000 210 32416.77 94.05 4401.67 32718.07 2010-07-29 11:32:12.000 210 32416.79 94.02 4401.66 32717.90 2010-07-29 11:32:13.000 210 32416.82 94.01 4401.64 32718.00 2010-07-29 11:32:14.000 210 32416.84 94.03 4401.61 32718.07 2010-07-29 11:32:15.000 210 32416.87 94.05 4401.58 32718.03 2010-07-29 11:32:16.000 210 32416.89 94.04 4401.59 32718.19 2010-07-29 11:32:17.000 210 32416.93 94.01 4401.59 32718.09 2010-07-29 11:32:18.000 210 32416.91 94.02 4401.58 32718.10 2010-07-29 11:32:19.000 210 32416.90 94.03 4401.59 32718.21 2010-07-29 11:32:20.000 210 32416.93 94.02 4401.59 32718.16 2010-07-29 11:32:21.000 210 32416.94 93.99 4401.56 32718.29 2010-07-29 11:32:22.000 210 32416.94 94.00 4401.60 32718.20 2010-07-29 11:32:23.000 210 32416.95 93.96 4401.56 32718.16 2010-07-29 11:32:24.000 210 32416.94 93.93 4401.56 32718.16 2010-07-29 11:32:25.000 210 32416.92 93.95 4401.53 32718.18 2010-07-29 11:32:26.000 210 32416.89 93.94 4401.53 32718.17 2010-07-29 11:32:27.000 210 32416.86 93.95 4401.49 32718.00 2010-07-29 11:32:28.000 210 32416.83 93.99 4401.46 32718.17 2010-07-29 11:32:29.000 210 32416.84 94.02 4401.46 32718.07 2010-07-29 11:32:30.000 210 32416.75 94.02 4401.49 32717.98 2010-07-29 11:32:31.000 210 32416.71 94.04 4401.50 32718.02 2010-07-29 11:32:32.000 210 32416.68 94.05 4401.51 32717.91 2010-07-29 11:32:33.000 210 32416.68 94.07 4401.54 32717.94 2010-07-29 11:32:34.000 210 32416.68 94.11 4401.53 32717.95 2010-07-29 11:32:35.000 210 32416.62 94.05 4401.55 32717.91 2010-07-29 11:32:36.000 210 32416.59 94.08 4401.52 32717.83 2010-07-29 11:32:37.000 210 32416.54 94.11 4401.49 32717.75 2010-07-29 11:32:38.000 210 32416.53 94.12 4401.49 32717.82 2010-07-29 11:32:39.000 210 32416.53 94.16 4401.51 32717.72 2010-07-29 11:32:40.000 210 32416.51 94.18 4401.51 32717.87 2010-07-29 11:32:41.000 210 32416.48 94.14 4401.47 32717.71 2010-07-29 11:32:42.000 210 32416.47 94.15 4401.46 32717.71 2010-07-29 11:32:43.000 210 32416.51 94.16 4401.44 32717.75 2010-07-29 11:32:44.000 210 32416.53 94.17 4401.45 32717.80 2010-07-29 11:32:45.000 210 32416.61 94.15 4401.46 32717.74 2010-07-29 11:32:46.000 210 32416.62 94.16 4401.44 32717.75 2010-07-29 11:32:47.000 210 32416.64 94.17 4401.44 32717.78 2010-07-29 11:32:48.000 210 32416.67 94.13 4401.44 32717.83 2010-07-29 11:32:49.000 210 32416.65 94.16 4401.44 32717.81 2010-07-29 11:32:50.000 210 32416.67 94.18 4401.41 32717.96 2010-07-29 11:32:51.000 210 32416.68 94.15 4401.43 32717.82 2010-07-29 11:32:52.000 210 32416.71 94.11 4401.44 32717.96 2010-07-29 11:32:53.000 210 32416.70 94.15 4401.41 32717.84 2010-07-29 11:32:54.000 210 32416.67 94.17 4401.42 32717.93 2010-07-29 11:32:55.000 210 32416.63 94.18 4401.46 32717.90 2010-07-29 11:32:56.000 210 32416.62 94.17 4401.40 32717.84 2010-07-29 11:32:57.000 210 32416.62 94.11 4401.41 32717.80 2010-07-29 11:32:58.000 210 32416.64 94.09 4401.44 32717.78 2010-07-29 11:32:59.000 210 32416.61 94.12 4401.42 32717.80 2010-07-29 11:33:00.000 210 32416.60 94.14 4401.43 32717.83 2010-07-29 11:33:01.000 210 32416.60 94.13 4401.40 32717.76 2010-07-29 11:33:02.000 210 32416.59 94.12 4401.41 32717.77 2010-07-29 11:33:03.000 210 32416.55 94.08 4401.40 32717.74 2010-07-29 11:33:04.000 210 32416.53 94.11 4401.38 32717.69 2010-07-29 11:33:05.000 210 32416.55 94.16 4401.34 32717.81 2010-07-29 11:33:06.000 210 32416.54 94.16 4401.36 32717.78 2010-07-29 11:33:07.000 210 32416.58 94.12 4401.39 32717.73 2010-07-29 11:33:08.000 210 32416.59 94.13 4401.36 32717.70 2010-07-29 11:33:09.000 210 32416.61 94.13 4401.35 32717.78 2010-07-29 11:33:10.000 210 32416.66 94.14 4401.33 32717.79 2010-07-29 11:33:11.000 210 32416.69 94.13 4401.33 32717.92 2010-07-29 11:33:12.000 210 32416.72 94.13 4401.34 32717.86 2010-07-29 11:33:13.000 210 32416.72 94.07 4401.36 32717.88 2010-07-29 11:33:14.000 210 32416.72 94.09 4401.38 32717.88 2010-07-29 11:33:15.000 210 32416.76 94.10 4401.31 32717.89 2010-07-29 11:33:16.000 210 32416.78 94.12 4401.33 32717.96 2010-07-29 11:33:17.000 210 32416.78 94.14 4401.28 32717.96 2010-07-29 11:33:18.000 210 32416.77 94.12 4401.27 32718.08 2010-07-29 11:33:19.000 210 32416.79 94.11 4401.28 32717.95 2010-07-29 11:33:20.000 210 32416.78 94.09 4401.33 32717.93 2010-07-29 11:33:21.000 210 32416.79 94.06 4401.34 32718.02 2010-07-29 11:33:22.000 210 32416.78 94.08 4401.28 32718.05 2010-07-29 11:33:23.000 210 32416.76 94.08 4401.25 32717.96 2010-07-29 11:33:24.000 210 32416.73 94.07 4401.24 32718.00 2010-07-29 11:33:25.000 210 32416.72 94.11 4401.24 32717.97 2010-07-29 11:33:26.000 210 32416.71 94.09 4401.23 32717.94 2010-07-29 11:33:27.000 210 32416.73 94.08 4401.24 32717.95 2010-07-29 11:33:28.000 210 32416.70 94.07 4401.21 32717.89 2010-07-29 11:33:29.000 210 32416.67 94.09 4401.20 32717.89 2010-07-29 11:33:30.000 210 32416.65 94.11 4401.23 32717.85 2010-07-29 11:33:31.000 210 32416.67 94.12 4401.26 32717.96 2010-07-29 11:33:32.000 210 32416.68 94.14 4401.25 32717.86 2010-07-29 11:33:33.000 210 32416.67 94.07 4401.24 32717.83 2010-07-29 11:33:34.000 210 32416.68 94.04 4401.22 32717.95 2010-07-29 11:33:35.000 210 32416.72 94.06 4401.21 32717.90 2010-07-29 11:33:36.000 210 32416.76 94.06 4401.17 32717.90 2010-07-29 11:33:37.000 210 32416.75 94.06 4401.25 32718.03 2010-07-29 11:33:38.000 210 32416.74 94.10 4401.26 32717.96 2010-07-29 11:33:39.000 210 32416.77 94.10 4401.19 32717.95 2010-07-29 11:33:40.000 210 32416.79 94.08 4401.20 32718.03 2010-07-29 11:33:41.000 210 32416.81 94.06 4401.22 32717.97 2010-07-29 11:33:42.000 210 32416.84 94.03 4401.17 32718.03 2010-07-29 11:33:43.000 210 32416.90 94.00 4401.17 32718.08 2010-07-29 11:33:44.000 210 32416.90 94.00 4401.20 32718.05 2010-07-29 11:33:45.000 210 32416.88 94.00 4401.15 32717.97 2010-07-29 11:33:46.000 210 32416.85 94.00 4401.17 32718.11 2010-07-29 11:33:47.000 210 32416.87 93.95 4401.16 32718.00 2010-07-29 11:33:48.000 210 32416.86 93.97 4401.15 32718.05 2010-07-29 11:33:49.000 210 32416.88 93.93 4401.14 32718.03 2010-07-29 11:33:50.000 210 32416.80 93.94 4401.14 32718.01 2010-07-29 11:33:51.000 210 32416.84 93.87 4401.13 32718.10 2010-07-29 11:33:52.000 210 32416.79 93.87 4401.12 32718.00 2010-07-29 11:33:53.000 210 32416.78 93.83 4401.14 32717.92 2010-07-29 11:33:54.000 210 32416.79 93.86 4401.16 32717.98 2010-07-29 11:33:55.000 210 32416.77 93.85 4401.17 32717.90 2010-07-29 11:33:56.000 210 32416.72 93.86 4401.16 32717.96 2010-07-29 11:33:57.000 210 32416.72 93.84 4401.15 32717.90 2010-07-29 11:33:58.000 210 32416.70 93.84 4401.17 32717.88 2010-07-29 11:33:59.000 210 32416.70 93.86 4401.19 32717.92 2010-07-29 11:34:00.000 210 32416.71 93.86 4401.20 32717.91 2010-07-29 11:34:01.000 210 32416.71 93.87 4401.20 32717.83 2010-07-29 11:34:02.000 210 32416.69 93.84 4401.18 32717.92 2010-07-29 11:34:03.000 210 32416.66 93.87 4401.15 32717.83 2010-07-29 11:34:04.000 210 32416.68 93.87 4401.16 32717.88 2010-07-29 11:34:05.000 210 32416.66 93.89 4401.18 32717.79 2010-07-29 11:34:06.000 210 32416.66 93.90 4401.17 32717.87 2010-07-29 11:34:07.000 210 32416.66 93.89 4401.10 32717.91 2010-07-29 11:34:08.000 210 32416.63 93.89 4401.11 32717.88 2010-07-29 11:34:09.000 210 32416.63 93.88 4401.08 32717.91 2010-07-29 11:34:10.000 210 32416.64 93.90 4401.09 32717.85 2010-07-29 11:34:11.000 210 32416.63 93.91 4401.09 32717.87 2010-07-29 11:34:12.000 210 32416.61 93.91 4401.07 32717.76 2010-07-29 11:34:13.000 210 32416.62 93.94 4401.05 32717.83 2010-07-29 11:34:14.000 210 32416.60 94.00 4401.03 32717.82 2010-07-29 11:34:15.000 210 32416.61 93.98 4401.04 32717.79 2010-07-29 11:34:16.000 210 32416.61 93.97 4401.01 32717.81 2010-07-29 11:34:17.000 210 32416.67 93.99 4400.98 32717.83 2010-07-29 11:34:18.000 210 32416.59 93.98 4400.91 32717.79 2010-07-29 11:34:19.000 210 32416.59 93.97 4400.93 32717.79 2010-07-29 11:34:20.000 210 32416.58 94.00 4400.99 32717.73 2010-07-29 11:34:21.000 210 32416.60 94.04 4400.98 32717.83 2010-07-29 11:34:22.000 210 32416.59 94.09 4400.98 32717.74 2010-07-29 11:34:23.000 210 32416.58 94.09 4400.99 32717.70 2010-07-29 11:34:24.000 210 32416.60 94.08 4400.98 32717.76 2010-07-29 11:34:25.000 210 32416.63 94.09 4400.96 32717.74 2010-07-29 11:34:26.000 210 32416.65 94.11 4400.97 32717.84 2010-07-29 11:34:27.000 210 32416.68 94.11 4400.98 32717.90 2010-07-29 11:34:28.000 210 32416.71 94.11 4401.00 32717.83 2010-07-29 11:34:29.000 210 32416.74 94.12 4400.96 32717.85 2010-07-29 11:34:30.000 210 32416.76 94.11 4400.94 32717.86 2010-07-29 11:34:31.000 210 32416.80 94.07 4400.94 32717.89 2010-07-29 11:34:32.000 210 32416.80 94.09 4400.94 32718.04 2010-07-29 11:34:33.000 210 32416.82 94.07 4400.97 32717.97 2010-07-29 11:34:34.000 210 32416.84 94.03 4400.91 32718.08 2010-07-29 11:34:35.000 210 32416.87 94.00 4400.87 32718.05 2010-07-29 11:34:36.000 210 32416.88 94.03 4400.91 32718.04 2010-07-29 11:34:37.000 210 32416.85 93.99 4400.96 32718.01 2010-07-29 11:34:38.000 210 32416.89 93.99 4400.95 32718.12 2010-07-29 11:34:39.000 210 32416.93 93.97 4400.99 32718.14 2010-07-29 11:34:40.000 210 32416.92 93.99 4401.00 32717.99 2010-07-29 11:34:41.000 210 32416.93 93.95 4400.98 32718.24 2010-07-29 11:34:42.000 210 32416.92 93.95 4401.01 32718.07 2010-07-29 11:34:43.000 210 32416.94 93.91 4400.97 32718.12 2010-07-29 11:34:44.000 210 32416.95 93.90 4401.02 32718.20 2010-07-29 11:34:45.000 210 32416.96 93.85 4400.96 32718.02 2010-07-29 11:34:46.000 210 32416.94 93.86 4400.95 32718.09 2010-07-29 11:34:47.000 210 32416.98 93.82 4400.92 32718.16 2010-07-29 11:34:48.000 210 32416.97 93.80 4400.89 32718.14 2010-07-29 11:34:49.000 210 32416.95 93.79 4400.93 32718.12 2010-07-29 11:34:50.000 210 32417.00 93.81 4400.91 32718.08 2010-07-29 11:34:51.000 210 32417.03 93.82 4400.91 32718.14 2010-07-29 11:34:52.000 210 32417.02 93.81 4400.84 32718.13 2010-07-29 11:34:53.000 210 32417.01 93.83 4400.85 32718.21 2010-07-29 11:34:54.000 210 32417.01 93.85 4400.85 32718.13 2010-07-29 11:34:55.000 210 32417.04 93.83 4400.86 32718.10 2010-07-29 11:34:56.000 210 32417.05 93.84 4400.89 32718.23 2010-07-29 11:34:57.000 210 32417.06 93.83 4400.90 32718.31 2010-07-29 11:34:58.000 210 32417.09 93.85 4400.87 32718.24 2010-07-29 11:34:59.000 210 32417.12 93.88 4400.83 32718.32 2010-07-29 11:35:00.000 210 32417.10 93.91 4400.80 32718.24 2010-07-29 11:35:01.000 210 32417.12 93.91 4400.82 32718.24 2010-07-29 11:35:02.000 210 32417.10 93.94 4400.84 32718.26 2010-07-29 11:35:03.000 210 32417.06 93.96 4400.83 32718.21 2010-07-29 11:35:04.000 210 32417.01 93.99 4400.80 32718.20 2010-07-29 11:35:05.000 210 32417.02 93.97 4400.74 32718.24 2010-07-29 11:35:06.000 210 32417.01 93.96 4400.76 32718.16 2010-07-29 11:35:07.000 210 32416.99 93.95 4400.74 32718.22 2010-07-29 11:35:08.000 210 32416.98 93.96 4400.76 32718.21 2010-07-29 11:35:09.000 210 32416.95 94.01 4400.75 32718.06 2010-07-29 11:35:10.000 210 32416.96 94.05 4400.74 32718.15 2010-07-29 11:35:11.000 210 32416.94 94.04 4400.76 32718.18 2010-07-29 11:35:12.000 210 32416.92 94.09 4400.78 32718.11 2010-07-29 11:35:13.000 210 32416.90 94.11 4400.77 32718.16 2010-07-29 11:35:14.000 210 32416.91 94.15 4400.76 32718.03 2010-07-29 11:35:15.000 210 32416.94 94.16 4400.73 32718.10 2010-07-29 11:35:16.000 210 32416.88 94.18 4400.72 32718.04 2010-07-29 11:35:17.000 210 32416.91 94.20 4400.75 32718.06 2010-07-29 11:35:18.000 210 32416.89 94.20 4400.74 32718.12 2010-07-29 11:35:19.000 210 32416.91 94.19 4400.70 32718.04 2010-07-29 11:35:20.000 210 32416.86 94.19 4400.70 32718.02 2010-07-29 11:35:21.000 210 32416.86 94.17 4400.70 32718.08 2010-07-29 11:35:22.000 210 32416.87 94.19 4400.72 32717.99 2010-07-29 11:35:23.000 210 32416.89 94.24 4400.73 32718.03 2010-07-29 11:35:24.000 210 32416.86 94.25 4400.72 32718.05 2010-07-29 11:35:25.000 210 32416.84 94.24 4400.71 32718.00 2010-07-29 11:35:26.000 210 32416.83 94.22 4400.67 32717.99 2010-07-29 11:35:27.000 210 32416.83 94.23 4400.68 32718.01 2010-07-29 11:35:28.000 210 32416.80 94.23 4400.73 32717.89 2010-07-29 11:35:29.000 210 32416.80 94.21 4400.73 32717.95 2010-07-29 11:35:30.000 210 32416.76 94.22 4400.74 32717.90 2010-07-29 11:35:31.000 210 32416.76 94.25 4400.73 32717.89 2010-07-29 11:35:32.000 210 32416.75 94.22 4400.72 32717.97 2010-07-29 11:35:33.000 210 32416.78 94.23 4400.72 32717.75 2010-07-29 11:35:34.000 210 32416.77 94.26 4400.72 32717.92 2010-07-29 11:35:35.000 210 32416.79 94.25 4400.74 32717.82 2010-07-29 11:35:36.000 210 32416.76 94.27 4400.74 32717.84 2010-07-29 11:35:37.000 210 32416.75 94.26 4400.74 32717.84 2010-07-29 11:35:38.000 210 32416.76 94.28 4400.76 32717.82 2010-07-29 11:35:39.000 210 32416.73 94.27 4400.78 32717.92 2010-07-29 11:35:40.000 210 32416.72 94.29 4400.78 32717.81 2010-07-29 11:35:41.000 210 32416.72 94.31 4400.74 32717.82 2010-07-29 11:35:42.000 210 32416.74 94.25 4400.74 32717.88 2010-07-29 11:35:43.000 210 32416.73 94.25 4400.69 32717.80 2010-07-29 11:35:44.000 210 32416.71 94.27 4400.68 32717.73 2010-07-29 11:35:45.000 210 32416.68 94.33 4400.66 32717.85 2010-07-29 11:35:46.000 210 32416.66 94.36 4400.68 32717.77 2010-07-29 11:35:47.000 210 32416.63 94.39 4400.69 32717.72 2010-07-29 11:35:48.000 210 32416.64 94.38 4400.70 32717.78 2010-07-29 11:35:49.000 210 32416.61 94.40 4400.69 32717.77 2010-07-29 11:35:50.000 210 32416.57 94.40 4400.70 32717.79 2010-07-29 11:35:51.000 210 32416.62 94.39 4400.71 32717.73 2010-07-29 11:35:52.000 210 32416.59 94.39 4400.75 32717.67 2010-07-29 11:35:53.000 210 32416.58 94.43 4400.73 32717.68 2010-07-29 11:35:54.000 210 32416.57 94.46 4400.69 32717.65 2010-07-29 11:35:55.000 210 32416.59 94.45 4400.68 32717.72 2010-07-29 11:35:56.000 210 32416.60 94.43 4400.71 32717.70 2010-07-29 11:35:57.000 210 32416.61 94.42 4400.69 32717.76 2010-07-29 11:35:58.000 210 32416.61 94.45 4400.64 32717.63 2010-07-29 11:35:59.000 210 32416.63 94.40 4400.61 32717.73 2010-07-29 11:36:00.000 210 32416.68 94.39 4400.63 32717.80 2010-07-29 11:36:01.000 210 32416.75 94.37 4400.65 32717.66 2010-07-29 11:36:02.000 210 32416.71 94.35 4400.63 32717.77 2010-07-29 11:36:03.000 210 32416.71 94.34 4400.64 32717.81 2010-07-29 11:36:04.000 210 32416.73 94.30 4400.65 32717.78 2010-07-29 11:36:05.000 210 32416.72 94.30 4400.67 32717.82 2010-07-29 11:36:06.000 210 32416.72 94.33 4400.60 32717.82 2010-07-29 11:36:07.000 210 32416.70 94.36 4400.62 32717.83 2010-07-29 11:36:08.000 210 32416.68 94.33 4400.59 32717.81 2010-07-29 11:36:09.000 210 32416.70 94.31 4400.60 32717.79 2010-07-29 11:36:10.000 210 32416.74 94.32 4400.62 32717.86 2010-07-29 11:36:11.000 210 32416.74 94.33 4400.64 32717.90 2010-07-29 11:36:12.000 210 32416.71 94.33 4400.60 32717.78 2010-07-29 11:36:13.000 210 32416.75 94.33 4400.60 32717.79 2010-07-29 11:36:14.000 210 32416.71 94.31 4400.59 32717.74 2010-07-29 11:36:15.000 210 32416.70 94.29 4400.59 32717.86 2010-07-29 11:36:16.000 210 32416.73 94.30 4400.59 32717.65 2010-07-29 11:36:17.000 210 32416.75 94.29 4400.55 32717.88 2010-07-29 11:36:18.000 210 32416.72 94.28 4400.53 32717.72 2010-07-29 11:36:19.000 210 32416.72 94.30 4400.52 32717.76 2010-07-29 11:36:20.000 210 32416.70 94.30 4400.48 32717.85 2010-07-29 11:36:21.000 210 32416.68 94.28 4400.49 32717.78 2010-07-29 11:36:22.000 210 32416.67 94.29 4400.51 32717.77 2010-07-29 11:36:23.000 210 32416.64 94.33 4400.52 32717.73 2010-07-29 11:36:24.000 210 32416.67 94.35 4400.48 32717.77 2010-07-29 11:36:25.000 210 32416.66 94.36 4400.48 32717.66 2010-07-29 11:36:26.000 210 32416.67 94.36 4400.50 32717.74 2010-07-29 11:36:27.000 210 32416.66 94.38 4400.45 32717.74 2010-07-29 11:36:28.000 210 32416.62 94.40 4400.40 32717.67 2010-07-29 11:36:29.000 210 32416.63 94.39 4400.41 32717.68 2010-07-29 11:36:30.000 210 32416.64 94.39 4400.44 32717.67 2010-07-29 11:36:31.000 210 32416.65 94.42 4400.43 32717.63 2010-07-29 11:36:32.000 210 32416.61 94.40 4400.44 32717.67 2010-07-29 11:36:33.000 210 32416.62 94.39 4400.46 32717.67 2010-07-29 11:36:34.000 210 32416.60 94.40 4400.44 32717.63 2010-07-29 11:36:35.000 210 32416.58 94.40 4400.39 32717.57 2010-07-29 11:36:36.000 210 32416.57 94.39 4400.38 32717.67 2010-07-29 11:36:37.000 210 32416.63 94.39 4400.40 32717.57 2010-07-29 11:36:38.000 210 32416.61 94.40 4400.40 32717.66 2010-07-29 11:36:39.000 210 32416.61 94.37 4400.38 32717.65 2010-07-29 11:36:40.000 210 32416.58 94.39 4400.41 32717.66 2010-07-29 11:36:41.000 210 32416.61 94.42 4400.39 32717.65 2010-07-29 11:36:42.000 210 32416.62 94.41 4400.41 32717.70 2010-07-29 11:36:43.000 210 32416.60 94.39 4400.43 32717.61 2010-07-29 11:36:44.000 210 32416.57 94.37 4400.48 32717.73 2010-07-29 11:36:45.000 210 32416.58 94.34 4400.49 32717.64 2010-07-29 11:36:46.000 210 32416.58 94.36 4400.49 32717.62 2010-07-29 11:36:47.000 210 32416.58 94.38 4400.46 32717.65 2010-07-29 11:36:48.000 210 32416.58 94.37 4400.43 32717.61 2010-07-29 11:36:49.000 210 32416.59 94.35 4400.44 32717.59 2010-07-29 11:36:50.000 210 32416.57 94.38 4400.48 32717.68 2010-07-29 11:36:51.000 210 32416.56 94.38 4400.49 32717.67 2010-07-29 11:36:52.000 210 32416.58 94.41 4400.48 32717.66 2010-07-29 11:36:53.000 210 32416.58 94.41 4400.47 32717.75 2010-07-29 11:36:54.000 210 32416.59 94.39 4400.44 32717.66 2010-07-29 11:36:55.000 210 32416.62 94.39 4400.40 32717.69 2010-07-29 11:36:56.000 210 32416.63 94.41 4400.38 32717.61 2010-07-29 11:36:57.000 210 32416.63 94.41 4400.41 32717.76 2010-07-29 11:36:58.000 210 32416.65 94.39 4400.38 32717.57 2010-07-29 11:36:59.000 210 32416.66 94.34 4400.38 32717.72 2010-07-29 11:37:00.000 210 32416.64 94.33 4400.40 32717.66 2010-07-29 11:37:01.000 210 32416.65 94.32 4400.44 32717.74 2010-07-29 11:37:02.000 210 32416.68 94.32 4400.48 32717.62 2010-07-29 11:37:03.000 210 32416.69 94.34 4400.48 32717.79 2010-07-29 11:37:04.000 210 32416.67 94.34 4400.48 32717.76 2010-07-29 11:37:05.000 210 32416.68 94.29 4400.45 32717.69 2010-07-29 11:37:06.000 210 32416.66 94.29 4400.44 32717.80 2010-07-29 11:37:07.000 210 32416.69 94.27 4400.44 32717.75 2010-07-29 11:37:08.000 210 32416.66 94.28 4400.46 32717.73 2010-07-29 11:37:09.000 210 32416.69 94.25 4400.42 32717.70 2010-07-29 11:37:10.000 210 32416.67 94.25 4400.37 32717.77 2010-07-29 11:37:11.000 210 32416.64 94.25 4400.37 32717.80 2010-07-29 11:37:12.000 210 32416.68 94.25 4400.35 32717.77 2010-07-29 11:37:13.000 210 32416.73 94.25 4400.34 32717.65 2010-07-29 11:37:14.000 210 32416.71 94.23 4400.38 32717.70 2010-07-29 11:37:15.000 210 32416.71 94.23 4400.40 32717.77 2010-07-29 11:37:16.000 210 32416.68 94.22 4400.40 32717.75 2010-07-29 11:37:17.000 210 32416.70 94.23 4400.38 32717.75 2010-07-29 11:37:18.000 210 32416.70 94.21 4400.37 32717.70 2010-07-29 11:37:19.000 210 32416.71 94.22 4400.38 32717.85 2010-07-29 11:37:20.000 210 32416.67 94.24 4400.37 32717.79 2010-07-29 11:37:21.000 210 32416.71 94.22 4400.35 32717.73 2010-07-29 11:37:22.000 210 32416.73 94.23 4400.39 32717.82 2010-07-29 11:37:23.000 210 32416.74 94.20 4400.39 32717.81 2010-07-29 11:37:24.000 210 32416.73 94.21 4400.37 32717.78 2010-07-29 11:37:25.000 210 32416.74 94.17 4400.34 32717.83 2010-07-29 11:37:26.000 210 32416.75 94.17 4400.31 32717.88 2010-07-29 11:37:27.000 210 32416.75 94.17 4400.31 32717.93 2010-07-29 11:37:28.000 210 32416.75 94.17 4400.30 32717.82 2010-07-29 11:37:29.000 210 32416.77 94.14 4400.31 32717.92 2010-07-29 11:37:30.000 210 32416.82 94.13 4400.33 32717.84 2010-07-29 11:37:31.000 210 32416.82 94.12 4400.32 32717.85 2010-07-29 11:37:32.000 210 32416.79 94.11 4400.34 32717.92 2010-07-29 11:37:33.000 210 32416.85 94.08 4400.39 32717.97 2010-07-29 11:37:34.000 210 32416.86 94.07 4400.38 32717.94 2010-07-29 11:37:35.000 210 32416.85 94.06 4400.35 32717.96 2010-07-29 11:37:36.000 210 32416.84 94.05 4400.36 32718.02 2010-07-29 11:37:37.000 210 32416.83 94.06 4400.34 32718.00 2010-07-29 11:37:38.000 210 32416.85 94.06 4400.30 32717.90 2010-07-29 11:37:39.000 210 32416.85 94.02 4400.34 32718.05 2010-07-29 11:37:40.000 210 32416.87 94.04 4400.34 32717.98 2010-07-29 11:37:41.000 210 32416.87 94.01 4400.31 32717.96 2010-07-29 11:37:42.000 210 32416.87 93.99 4400.33 32718.02 2010-07-29 11:37:43.000 210 32416.89 93.98 4400.28 32718.01 2010-07-29 11:37:44.000 210 32416.87 93.99 4400.25 32717.98 2010-07-29 11:37:45.000 210 32416.88 94.00 4400.26 32718.09 2010-07-29 11:37:46.000 210 32416.89 94.01 4400.27 32718.02 2010-07-29 11:37:47.000 210 32416.91 93.99 4400.28 32717.98 2010-07-29 11:37:48.000 210 32416.90 93.98 4400.25 32717.96 2010-07-29 11:37:49.000 210 32416.89 94.01 4400.19 32718.03 2010-07-29 11:37:50.000 210 32416.88 94.00 4400.23 32718.05 2010-07-29 11:37:51.000 210 32416.91 94.00 4400.21 32718.06 2010-07-29 11:37:52.000 210 32416.91 93.95 4400.22 32717.94 2010-07-29 11:37:53.000 210 32416.92 93.97 4400.22 32718.05 2010-07-29 11:37:54.000 210 32416.95 93.97 4400.19 32718.02 2010-07-29 11:37:55.000 210 32416.93 93.96 4400.22 32718.00 2010-07-29 11:37:56.000 210 32416.92 93.97 4400.22 32717.97 2010-07-29 11:37:57.000 210 32416.94 94.00 4400.19 32718.10 2010-07-29 11:37:58.000 210 32416.95 94.02 4400.21 32718.07 2010-07-29 11:37:59.000 210 32416.97 94.04 4400.20 32717.99 2010-07-29 11:38:00.000 210 32416.97 94.03 4400.21 32718.12 2010-07-29 11:38:01.000 210 32416.99 94.02 4400.20 32718.02 2010-07-29 11:38:02.000 210 32417.02 94.02 4400.19 32718.07 2010-07-29 11:38:03.000 210 32417.00 94.06 4400.18 32718.12 2010-07-29 11:38:04.000 210 32417.03 94.05 4400.20 32718.02 2010-07-29 11:38:05.000 210 32417.05 94.04 4400.17 32718.04 2010-07-29 11:38:06.000 210 32417.05 94.06 4400.18 32718.10 2010-07-29 11:38:07.000 210 32417.04 94.06 4400.17 32718.09 2010-07-29 11:38:08.000 210 32417.08 94.03 4400.19 32718.07 2010-07-29 11:38:09.000 210 32417.11 94.02 4400.22 32718.10 2010-07-29 11:38:10.000 210 32417.10 94.01 4400.20 32718.08 2010-07-29 11:38:11.000 210 32417.07 93.97 4400.19 32718.11 2010-07-29 11:38:12.000 210 32417.05 93.96 4400.18 32718.15 2010-07-29 11:38:13.000 210 32417.07 94.00 4400.14 32718.06 2010-07-29 11:38:14.000 210 32417.06 93.98 4400.14 32718.17 2010-07-29 11:38:15.000 210 32417.09 94.02 4400.19 32718.09 2010-07-29 11:38:16.000 210 32417.06 94.01 4400.20 32718.17 2010-07-29 11:38:17.000 210 32417.06 93.96 4400.20 32718.10 2010-07-29 11:38:18.000 210 32417.08 93.95 4400.20 32718.03 2010-07-29 11:38:19.000 210 32417.12 93.96 4400.16 32718.16 2010-07-29 11:38:20.000 210 32417.12 93.96 4400.17 32718.10 2010-07-29 11:38:21.000 210 32417.11 93.94 4400.14 32718.09 2010-07-29 11:38:22.000 210 32417.08 93.93 4400.15 32718.08 2010-07-29 11:38:23.000 210 32417.07 93.89 4400.11 32718.18 2010-07-29 11:38:24.000 210 32417.07 93.90 4400.12 32718.09 2010-07-29 11:38:25.000 210 32417.05 93.94 4400.15 32718.10 2010-07-29 11:38:26.000 210 32417.08 93.94 4400.15 32718.16 2010-07-29 11:38:27.000 210 32417.12 93.96 4400.11 32718.08 2010-07-29 11:38:28.000 210 32417.14 93.92 4400.11 32718.13 2010-07-29 11:38:29.000 210 32417.14 93.90 4400.13 32718.08 2010-07-29 11:38:30.000 210 32417.15 93.88 4400.12 32718.13 2010-07-29 11:38:31.000 210 32417.13 93.89 4400.15 32718.12 2010-07-29 11:38:32.000 210 32417.13 93.90 4400.11 32718.19 2010-07-29 11:38:33.000 210 32417.12 93.88 4400.15 32718.10 2010-07-29 11:38:34.000 210 32417.10 93.88 4400.11 32718.19 2010-07-29 11:38:35.000 210 32417.11 93.89 4400.15 32718.13 2010-07-29 11:38:36.000 210 32417.11 93.92 4400.18 32718.11 2010-07-29 11:38:37.000 210 32417.09 93.90 4400.20 32718.21 2010-07-29 11:38:38.000 210 32417.08 93.90 4400.20 32718.05 2010-07-29 11:38:39.000 210 32417.06 93.88 4400.16 32718.24 2010-07-29 11:38:40.000 210 32417.06 93.88 4400.17 32718.12 2010-07-29 11:38:41.000 210 32417.03 93.85 4400.16 32718.15 2010-07-29 11:38:42.000 210 32417.05 93.85 4400.16 32718.09 2010-07-29 11:38:43.000 210 32417.09 93.83 4400.18 32718.09 2010-07-29 11:38:44.000 210 32417.05 93.84 4400.20 32718.17 2010-07-29 11:38:45.000 210 32417.04 93.88 4400.19 32718.04 2010-07-29 11:38:46.000 210 32417.04 93.90 4400.18 32718.16 2010-07-29 11:38:47.000 210 32417.06 93.90 4400.19 32718.14 2010-07-29 11:38:48.000 210 32417.00 93.90 4400.14 32718.11 2010-07-29 11:38:49.000 210 32417.00 93.90 4400.14 32718.07 2010-07-29 11:38:50.000 210 32417.01 93.94 4400.14 32718.16 2010-07-29 11:38:51.000 210 32417.03 93.92 4400.09 32718.03 2010-07-29 11:38:52.000 210 32417.00 93.94 4400.03 32718.10 2010-07-29 11:38:53.000 210 32416.98 93.92 4400.03 32718.00 2010-07-29 11:38:54.000 210 32416.95 93.92 4400.06 32718.02 2010-07-29 11:38:55.000 210 32417.00 93.92 4400.07 32717.99 2010-07-29 11:38:56.000 210 32417.03 93.90 4400.08 32718.05 2010-07-29 11:38:57.000 210 32416.99 93.93 4400.10 32717.99 2010-07-29 11:38:58.000 210 32416.97 93.92 4400.10 32718.10 2010-07-29 11:38:59.000 210 32416.97 93.94 4400.06 32717.97 2010-07-29 11:39:00.000 210 32416.98 93.98 4400.05 32718.04 2010-07-29 11:39:01.000 210 32416.95 93.95 4400.07 32718.01 2010-07-29 11:39:02.000 210 32416.94 93.93 4400.02 32718.14 2010-07-29 11:39:03.000 210 32416.94 93.95 4400.02 32717.99 2010-07-29 11:39:04.000 210 32416.93 93.94 4399.99 32718.00 2010-07-29 11:39:05.000 210 32416.92 93.94 4400.02 32717.98 2010-07-29 11:39:06.000 210 32416.96 93.96 4400.01 32718.01 2010-07-29 11:39:07.000 210 32416.99 93.97 4400.01 32717.98 2010-07-29 11:39:08.000 210 32416.93 93.99 4400.06 32717.98 2010-07-29 11:39:09.000 210 32416.92 93.99 4400.01 32718.04 2010-07-29 11:39:10.000 210 32416.96 94.00 4400.01 32718.00 2010-07-29 11:39:11.000 210 32416.95 94.01 4400.01 32718.02 2010-07-29 11:39:12.000 210 32416.95 93.98 4399.98 32717.90 2010-07-29 11:39:13.000 210 32416.96 94.01 4399.95 32718.04 2010-07-29 11:39:14.000 210 32416.99 94.07 4399.98 32718.05 2010-07-29 11:39:15.000 210 32417.00 94.04 4399.99 32718.02 2010-07-29 11:39:16.000 210 32416.99 94.04 4400.00 32718.04 2010-07-29 11:39:17.000 210 32417.02 94.08 4399.95 32718.06 2010-07-29 11:39:18.000 210 32417.01 94.07 4399.97 32717.99 2010-07-29 11:39:19.000 210 32417.03 94.05 4399.98 32717.99 2010-07-29 11:39:20.000 210 32417.00 94.06 4399.99 32718.02 2010-07-29 11:39:21.000 210 32416.98 94.08 4399.97 32717.96 2010-07-29 11:39:22.000 210 32416.97 94.08 4399.98 32717.96 2010-07-29 11:39:23.000 210 32416.96 94.09 4399.98 32718.10 2010-07-29 11:39:24.000 210 32416.96 94.09 4399.97 32718.00 2010-07-29 11:39:25.000 210 32416.96 94.07 4399.94 32718.03 2010-07-29 11:39:26.000 210 32416.96 94.06 4399.92 32718.01 2010-07-29 11:39:27.000 210 32416.96 94.03 4399.92 32717.95 2010-07-29 11:39:28.000 210 32416.94 94.07 4400.00 32718.07 2010-07-29 11:39:29.000 210 32416.95 94.13 4399.99 32717.92 2010-07-29 11:39:30.000 210 32416.96 94.11 4399.95 32718.04 2010-07-29 11:39:31.000 210 32416.95 94.15 4399.94 32717.97 2010-07-29 11:39:32.000 210 32416.98 94.16 4399.91 32718.02 2010-07-29 11:39:33.000 210 32416.94 94.15 4399.91 32717.90 2010-07-29 11:39:34.000 210 32416.90 94.16 4399.90 32718.05 2010-07-29 11:39:35.000 210 32416.91 94.16 4399.90 32717.96 2010-07-29 11:39:36.000 210 32416.90 94.16 4399.89 32718.07 2010-07-29 11:39:37.000 210 32416.94 94.15 4399.86 32718.02 2010-07-29 11:39:38.000 210 32416.95 94.17 4399.86 32718.07 2010-07-29 11:39:39.000 210 32416.97 94.16 4399.89 32718.04 2010-07-29 11:39:40.000 210 32416.94 94.16 4399.86 32717.98 2010-07-29 11:39:41.000 210 32416.92 94.16 4399.85 32718.02 2010-07-29 11:39:42.000 210 32416.90 94.21 4399.86 32717.91 2010-07-29 11:39:43.000 210 32416.89 94.22 4399.90 32718.03 2010-07-29 11:39:44.000 210 32416.86 94.23 4399.92 32718.06 2010-07-29 11:39:45.000 210 32416.87 94.21 4399.91 32718.06 2010-07-29 11:39:46.000 210 32416.85 94.19 4399.88 32717.94 2010-07-29 11:39:47.000 210 32416.93 94.19 4399.91 32718.00 2010-07-29 11:39:48.000 210 32416.94 94.19 4399.92 32717.94 2010-07-29 11:39:49.000 210 32416.93 94.20 4399.95 32718.04 2010-07-29 11:39:50.000 210 32416.91 94.21 4399.96 32717.89 2010-07-29 11:39:51.000 210 32416.91 94.27 4399.93 32717.98 2010-07-29 11:39:52.000 210 32416.91 94.25 4399.95 32717.85 2010-07-29 11:39:53.000 210 32416.92 94.25 4399.95 32717.96 2010-07-29 11:39:54.000 210 32416.88 94.26 4399.96 32717.96 2010-07-29 11:39:55.000 210 32416.83 94.24 4399.92 32717.90 2010-07-29 11:39:56.000 210 32416.85 94.20 4399.90 32718.00 2010-07-29 11:39:57.000 210 32416.88 94.25 4399.93 32717.93 2010-07-29 11:39:58.000 210 32416.85 94.28 4399.90 32717.91 2010-07-29 11:39:59.000 210 32416.85 94.30 4399.90 32717.90 2010-07-29 11:40:00.000 210 32416.83 94.31 4399.90 32717.85 2010-07-29 11:40:01.000 210 32416.82 94.33 4399.84 32717.94 2010-07-29 11:40:02.000 210 32416.81 94.32 4399.89 32717.86 2010-07-29 11:40:03.000 210 32416.84 94.36 4399.86 32717.87 2010-07-29 11:40:04.000 210 32416.83 94.36 4399.82 32717.89 2010-07-29 11:40:05.000 210 32416.83 94.39 4399.81 32717.85 2010-07-29 11:40:06.000 210 32416.84 94.41 4399.81 32717.89 2010-07-29 11:40:07.000 210 32416.83 94.39 4399.80 32717.93 2010-07-29 11:40:08.000 210 32416.81 94.37 4399.81 32717.86 2010-07-29 11:40:09.000 210 32416.79 94.37 4399.81 32717.89 2010-07-29 11:40:10.000 210 32416.79 94.43 4399.84 32717.82 2010-07-29 11:40:11.000 210 32416.79 94.45 4399.84 32717.83 2010-07-29 11:40:12.000 210 32416.81 94.45 4399.80 32717.88 2010-07-29 11:40:13.000 210 32416.82 94.45 4399.82 32717.86 2010-07-29 11:40:14.000 210 32416.84 94.47 4399.85 32717.80 2010-07-29 11:40:15.000 210 32416.86 94.51 4399.88 32717.90 2010-07-29 11:40:16.000 210 32416.83 94.51 4399.88 32717.80 2010-07-29 11:40:17.000 210 32416.82 94.52 4399.90 32717.88 2010-07-29 11:40:18.000 210 32416.81 94.55 4399.88 32717.88 2010-07-29 11:40:19.000 210 32416.82 94.55 4399.85 32717.80 2010-07-29 11:40:20.000 210 32416.79 94.60 4399.87 32717.87 2010-07-29 11:40:21.000 210 32416.83 94.60 4399.85 32717.83 2010-07-29 11:40:22.000 210 32416.83 94.59 4399.84 32717.80 2010-07-29 11:40:23.000 210 32416.80 94.56 4399.88 32717.74 2010-07-29 11:40:24.000 210 32416.81 94.58 4399.88 32717.83 2010-07-29 11:40:25.000 210 32416.78 94.63 4399.87 32717.86 2010-07-29 11:40:26.000 210 32416.78 94.61 4399.87 32717.82 2010-07-29 11:40:27.000 210 32416.78 94.63 4399.88 32717.84 2010-07-29 11:40:28.000 210 32416.79 94.63 4399.86 32717.81 2010-07-29 11:40:29.000 210 32416.82 94.64 4399.84 32717.86 2010-07-29 11:40:30.000 210 32416.78 94.67 4399.84 32717.90 2010-07-29 11:40:31.000 210 32416.79 94.62 4399.86 32717.81 2010-07-29 11:40:32.000 210 32416.83 94.61 4399.86 32717.81 2010-07-29 11:40:33.000 210 32416.86 94.64 4399.81 32717.90 2010-07-29 11:40:34.000 210 32416.85 94.64 4399.81 32717.78 2010-07-29 11:40:35.000 210 32416.87 94.64 4399.80 32717.84 2010-07-29 11:40:36.000 210 32416.85 94.68 4399.81 32717.92 2010-07-29 11:40:37.000 210 32416.87 94.66 4399.78 32717.76 2010-07-29 11:40:38.000 210 32416.87 94.66 4399.75 32717.85 2010-07-29 11:40:39.000 210 32416.82 94.69 4399.72 32717.76 2010-07-29 11:40:40.000 210 32416.82 94.68 4399.77 32717.96 2010-07-29 11:40:41.000 210 32416.84 94.69 4399.79 32717.74 2010-07-29 11:40:42.000 210 32416.83 94.67 4399.76 32717.90 2010-07-29 11:40:43.000 210 32416.84 94.67 4399.75 32717.85 2010-07-29 11:40:44.000 210 32416.87 94.68 4399.78 32717.88 2010-07-29 11:40:45.000 210 32416.85 94.66 4399.83 32717.86 2010-07-29 11:40:46.000 210 32416.85 94.66 4399.78 32717.87 2010-07-29 11:40:47.000 210 32416.84 94.64 4399.78 32717.86 2010-07-29 11:40:48.000 210 32416.84 94.65 4399.79 32717.85 2010-07-29 11:40:49.000 210 32416.86 94.65 4399.79 32717.82 2010-07-29 11:40:50.000 210 32416.88 94.64 4399.81 32717.92 2010-07-29 11:40:51.000 210 32416.85 94.67 4399.80 32717.73 2010-07-29 11:40:52.000 210 32416.83 94.67 4399.76 32717.88 2010-07-29 11:40:53.000 210 32416.86 94.63 4399.79 32717.87 2010-07-29 11:40:54.000 210 32416.83 94.65 4399.78 32717.78 2010-07-29 11:40:55.000 210 32416.84 94.67 4399.77 32717.83 2010-07-29 11:40:56.000 210 32416.83 94.67 4399.76 32717.90 2010-07-29 11:40:57.000 210 32416.82 94.66 4399.79 32717.83 2010-07-29 11:40:58.000 210 32416.84 94.65 4399.75 32717.90 2010-07-29 11:40:59.000 210 32416.87 94.66 4399.76 32717.80 2010-07-29 11:41:00.000 210 32416.85 94.66 4399.75 32717.88 2010-07-29 11:41:01.000 210 32416.84 94.68 4399.74 32717.81 2010-07-29 11:41:02.000 210 32416.86 94.69 4399.72 32717.77 2010-07-29 11:41:03.000 210 32416.83 94.73 4399.72 32717.81 2010-07-29 11:41:04.000 210 32416.79 94.71 4399.71 32717.77 2010-07-29 11:41:05.000 210 32416.80 94.68 4399.69 32717.86 2010-07-29 11:41:06.000 210 32416.82 94.72 4399.68 32717.82 2010-07-29 11:41:07.000 210 32416.82 94.69 4399.68 32717.83 2010-07-29 11:41:08.000 210 32416.79 94.66 4399.64 32717.82 2010-07-29 11:41:09.000 210 32416.77 94.67 4399.62 32717.79 2010-07-29 11:41:10.000 210 32416.80 94.68 4399.65 32717.81 2010-07-29 11:41:11.000 210 32416.76 94.66 4399.63 32717.78 2010-07-29 11:41:12.000 210 32416.75 94.64 4399.64 32717.87 2010-07-29 11:41:13.000 210 32416.75 94.67 4399.66 32717.83 2010-07-29 11:41:14.000 210 32416.75 94.70 4399.66 32717.80 2010-07-29 11:41:15.000 210 32416.75 94.72 4399.65 32717.87 2010-07-29 11:41:16.000 210 32416.75 94.73 4399.65 32717.68 2010-07-29 11:41:17.000 210 32416.79 94.73 4399.64 32717.74 2010-07-29 11:41:18.000 210 32416.76 94.73 4399.65 32717.88 2010-07-29 11:41:19.000 210 32416.76 94.73 4399.64 32717.85 2010-07-29 11:41:20.000 210 32416.74 94.70 4399.64 32717.72 2010-07-29 11:41:21.000 210 32416.77 94.68 4399.66 32717.80 2010-07-29 11:41:22.000 210 32416.77 94.68 4399.65 32717.84 2010-07-29 11:41:23.000 210 32416.80 94.67 4399.60 32717.74 2010-07-29 11:41:24.000 210 32416.77 94.67 4399.58 32717.88 2010-07-29 11:41:25.000 210 32416.81 94.69 4399.58 32717.84 2010-07-29 11:41:26.000 210 32416.80 94.72 4399.57 32717.85 2010-07-29 11:41:27.000 210 32416.79 94.71 4399.54 32717.74 2010-07-29 11:41:28.000 210 32416.82 94.70 4399.55 32717.79 2010-07-29 11:41:29.000 210 32416.81 94.69 4399.57 32717.78 2010-07-29 11:41:30.000 210 32416.77 94.69 4399.60 32717.87 2010-07-29 11:41:31.000 210 32416.77 94.68 4399.58 32717.79 2010-07-29 11:41:32.000 210 32416.75 94.67 4399.51 32717.73 2010-07-29 11:41:33.000 210 32416.77 94.65 4399.56 32717.79 2010-07-29 11:41:34.000 210 32416.75 94.66 4399.55 32717.83 2010-07-29 11:41:35.000 210 32416.75 94.61 4399.60 32717.79 2010-07-29 11:41:36.000 210 32416.75 94.64 4399.64 32717.75 2010-07-29 11:41:37.000 210 32416.71 94.64 4399.62 32717.70 2010-07-29 11:41:38.000 210 32416.70 94.66 4399.61 32717.76 2010-07-29 11:41:39.000 210 32416.73 94.65 4399.60 32717.72 2010-07-29 11:41:40.000 210 32416.71 94.69 4399.65 32717.82 2010-07-29 11:41:41.000 210 32416.68 94.69 4399.60 32717.73 2010-07-29 11:41:42.000 210 32416.73 94.69 4399.62 32717.71 2010-07-29 11:41:43.000 210 32416.72 94.74 4399.60 32717.71 2010-07-29 11:41:44.000 210 32416.70 94.73 4399.61 32717.72 2010-07-29 11:41:45.000 210 32416.70 94.71 4399.60 32717.76 2010-07-29 11:41:46.000 210 32416.71 94.72 4399.58 32717.61 2010-07-29 11:41:47.000 210 32416.71 94.73 4399.57 32717.72 2010-07-29 11:41:48.000 210 32416.67 94.75 4399.63 32717.69 2010-07-29 11:41:49.000 210 32416.65 94.79 4399.59 32717.76 2010-07-29 11:41:50.000 210 32416.65 94.79 4399.57 32717.60 2010-07-29 11:41:51.000 210 32416.63 94.77 4399.59 32717.63 2010-07-29 11:41:52.000 210 32416.61 94.79 4399.62 32717.63 2010-07-29 11:41:53.000 210 32416.61 94.82 4399.63 32717.61 2010-07-29 11:41:54.000 210 32416.62 94.83 4399.63 32717.64 2010-07-29 11:41:55.000 210 32416.63 94.84 4399.60 32717.69 2010-07-29 11:41:56.000 210 32416.63 94.87 4399.59 32717.67 2010-07-29 11:41:57.000 210 32416.63 94.90 4399.57 32717.61 2010-07-29 11:41:58.000 210 32416.62 94.93 4399.55 32717.73 2010-07-29 11:41:59.000 210 32416.66 94.92 4399.54 32717.72 2010-07-29 11:42:00.000 210 32416.65 94.90 4399.56 32717.74 2010-07-29 11:42:01.000 210 32416.65 94.89 4399.58 32717.60 2010-07-29 11:42:02.000 210 32416.62 94.88 4399.61 32717.76 2010-07-29 11:42:03.000 210 32416.63 94.88 4399.59 32717.57 2010-07-29 11:42:04.000 210 32416.61 94.87 4399.58 32717.67 2010-07-29 11:42:05.000 210 32416.63 94.88 4399.60 32717.64 2010-07-29 11:42:06.000 210 32416.63 94.95 4399.56 32717.66 2010-07-29 11:42:07.000 210 32416.65 94.92 4399.54 32717.55 2010-07-29 11:42:08.000 210 32416.64 94.91 4399.55 32717.67 2010-07-29 11:42:09.000 210 32416.62 94.94 4399.58 32717.68 2010-07-29 11:42:10.000 210 32416.61 94.94 4399.55 32717.62 2010-07-29 11:42:11.000 210 32416.63 94.94 4399.56 32717.61 2010-07-29 11:42:12.000 210 32416.64 94.94 4399.56 32717.68 2010-07-29 11:42:13.000 210 32416.63 94.96 4399.58 32717.57 2010-07-29 11:42:14.000 210 32416.60 94.99 4399.53 32717.54 2010-07-29 11:42:15.000 210 32416.57 94.97 4399.48 32717.62 2010-07-29 11:42:16.000 210 32416.55 94.95 4399.48 32717.63 2010-07-29 11:42:17.000 210 32416.56 94.98 4399.49 32717.53 2010-07-29 11:42:18.000 210 32416.56 94.96 4399.52 32717.61 2010-07-29 11:42:19.000 210 32416.56 94.97 4399.51 32717.60 2010-07-29 11:42:20.000 210 32416.55 95.02 4399.54 32717.59 2010-07-29 11:42:21.000 210 32416.53 95.00 4399.54 32717.58 2010-07-29 11:42:22.000 210 32416.51 94.95 4399.55 32717.58 2010-07-29 11:42:23.000 210 32416.54 94.97 4399.56 32717.52 2010-07-29 11:42:24.000 210 32416.54 95.00 4399.55 32717.62 2010-07-29 11:42:25.000 210 32416.56 95.03 4399.52 32717.54 2010-07-29 11:42:26.000 210 32416.56 95.02 4399.49 32717.66 2010-07-29 11:42:27.000 210 32416.56 95.03 4399.48 32717.58 2010-07-29 11:42:28.000 210 32416.58 95.05 4399.49 32717.52 2010-07-29 11:42:29.000 210 32416.60 95.07 4399.48 32717.57 2010-07-29 11:42:30.000 210 32416.58 95.08 4399.42 32717.58 2010-07-29 11:42:31.000 210 32416.61 95.09 4399.44 32717.56 2010-07-29 11:42:32.000 210 32416.58 95.08 4399.52 32717.56 2010-07-29 11:42:33.000 210 32416.56 95.09 4399.52 32717.57 2010-07-29 11:42:34.000 210 32416.58 95.09 4399.48 32717.53 2010-07-29 11:42:35.000 210 32416.60 95.06 4399.51 32717.57 2010-07-29 11:42:36.000 210 32416.56 95.06 4399.49 32717.48 2010-07-29 11:42:37.000 210 32416.58 95.06 4399.48 32717.60 2010-07-29 11:42:38.000 210 32416.58 95.12 4399.50 32717.62 2010-07-29 11:42:39.000 210 32416.58 95.13 4399.49 32717.48 2010-07-29 11:42:40.000 210 32416.54 95.14 4399.49 32717.63 2010-07-29 11:42:41.000 210 32416.52 95.17 4399.53 32717.58 2010-07-29 11:42:42.000 210 32416.52 95.18 4399.52 32717.60 2010-07-29 11:42:43.000 210 32416.53 95.19 4399.55 32717.59 2010-07-29 11:42:44.000 210 32416.55 95.17 4399.56 32717.54 2010-07-29 11:42:45.000 210 32416.61 95.16 4399.54 32717.67 2010-07-29 11:42:46.000 210 32416.60 95.16 4399.53 32717.57 2010-07-29 11:42:47.000 210 32416.59 95.15 4399.52 32717.57 2010-07-29 11:42:48.000 210 32416.59 95.14 4399.53 32717.51 2010-07-29 11:42:49.000 210 32416.58 95.17 4399.57 32717.58 2010-07-29 11:42:50.000 210 32416.56 95.14 4399.56 32717.56 2010-07-29 11:42:51.000 210 32416.52 95.13 4399.52 32717.52 2010-07-29 11:42:52.000 210 32416.54 95.15 4399.51 32717.50 2010-07-29 11:42:53.000 210 32416.56 95.14 4399.52 32717.51 2010-07-29 11:42:54.000 210 32416.55 95.17 4399.54 32717.49 2010-07-29 11:42:55.000 210 32416.54 95.19 4399.53 32717.53 2010-07-29 11:42:56.000 210 32416.56 95.22 4399.52 32717.53 2010-07-29 11:42:57.000 210 32416.56 95.22 4399.53 32717.52 2010-07-29 11:42:58.000 210 32416.56 95.23 4399.52 32717.58 2010-07-29 11:42:59.000 210 32416.59 95.23 4399.51 32717.44 2010-07-29 11:43:00.000 210 32416.56 95.22 4399.52 32717.53 2010-07-29 11:43:01.000 210 32416.54 95.22 4399.54 32717.48 2010-07-29 11:43:02.000 210 32416.55 95.30 4399.54 32717.46 2010-07-29 11:43:03.000 210 32416.56 95.31 4399.55 32717.49 2010-07-29 11:43:04.000 210 32416.50 95.32 4399.56 32717.47 2010-07-29 11:43:05.000 210 32416.48 95.33 4399.54 32717.53 2010-07-29 11:43:06.000 210 32416.51 95.34 4399.53 32717.46 2010-07-29 11:43:07.000 210 32416.53 95.36 4399.54 32717.55 2010-07-29 11:43:08.000 210 32416.54 95.33 4399.56 32717.43 2010-07-29 11:43:09.000 210 32416.55 95.33 4399.55 32717.53 2010-07-29 11:43:10.000 210 32416.55 95.36 4399.52 32717.56 2010-07-29 11:43:11.000 210 32416.56 95.37 4399.51 32717.52 2010-07-29 11:43:12.000 210 32416.54 95.34 4399.50 32717.55 2010-07-29 11:43:13.000 210 32416.56 95.39 4399.51 32717.49 2010-07-29 11:43:14.000 210 32416.57 95.37 4399.55 32717.53 2010-07-29 11:43:15.000 210 32416.55 95.32 4399.57 32717.54 2010-07-29 11:43:16.000 210 32416.54 95.34 4399.55 32717.53 2010-07-29 11:43:17.000 210 32416.56 95.32 4399.55 32717.49 2010-07-29 11:43:18.000 210 32416.57 95.36 4399.56 32717.63 2010-07-29 11:43:19.000 210 32416.58 95.40 4399.55 32717.53 2010-07-29 11:43:20.000 210 32416.58 95.42 4399.56 32717.51 2010-07-29 11:43:21.000 210 32416.59 95.45 4399.54 32717.61 2010-07-29 11:43:22.000 210 32416.58 95.42 4399.50 32717.59 2010-07-29 11:43:23.000 210 32416.55 95.39 4399.51 32717.60 2010-07-29 11:43:24.000 210 32416.55 95.36 4399.52 32717.56 2010-07-29 11:43:25.000 210 32416.61 95.40 4399.51 32717.62 2010-07-29 11:43:26.000 210 32416.61 95.42 4399.53 32717.54 2010-07-29 11:43:27.000 210 32416.60 95.40 4399.50 32717.66 2010-07-29 11:43:28.000 210 32416.62 95.40 4399.49 32717.62 2010-07-29 11:43:29.000 210 32416.63 95.39 4399.49 32717.63 2010-07-29 11:43:30.000 210 32416.67 95.40 4399.46 32717.63 2010-07-29 11:43:31.000 210 32416.66 95.39 4399.47 32717.62 2010-07-29 11:43:32.000 210 32416.64 95.40 4399.52 32717.72 2010-07-29 11:43:33.000 210 32416.67 95.38 4399.51 32717.65 2010-07-29 11:43:34.000 210 32416.65 95.35 4399.48 32717.54 2010-07-29 11:43:35.000 210 32416.66 95.35 4399.48 32717.74 2010-07-29 11:43:36.000 210 32416.69 95.35 4399.50 32717.80 2010-07-29 11:43:37.000 210 32416.71 95.39 4399.50 32717.60 2010-07-29 11:43:38.000 210 32416.72 95.40 4399.48 32717.70 2010-07-29 11:43:39.000 210 32416.69 95.37 4399.46 32717.64 2010-07-29 11:43:40.000 210 32416.68 95.37 4399.47 32717.72 2010-07-29 11:43:41.000 210 32416.72 95.38 4399.51 32717.59 2010-07-29 11:43:42.000 210 32416.71 95.41 4399.53 32717.74 2010-07-29 11:43:43.000 210 32416.71 95.43 4399.50 32717.69 2010-07-29 11:43:44.000 210 32416.71 95.44 4399.46 32717.72 2010-07-29 11:43:45.000 210 32416.67 95.41 4399.46 32717.64 2010-07-29 11:43:46.000 210 32416.70 95.42 4399.45 32717.76 2010-07-29 11:43:47.000 210 32416.71 95.43 4399.47 32717.70 2010-07-29 11:43:48.000 210 32416.70 95.41 4399.47 32717.67 2010-07-29 11:43:49.000 210 32416.70 95.43 4399.49 32717.64 2010-07-29 11:43:50.000 210 32416.67 95.45 4399.48 32717.68 2010-07-29 11:43:51.000 210 32416.69 95.46 4399.50 32717.69 2010-07-29 11:43:52.000 210 32416.71 95.50 4399.47 32717.65 2010-07-29 11:43:53.000 210 32416.72 95.51 4399.48 32717.66 2010-07-29 11:43:54.000 210 32416.70 95.48 4399.49 32717.66 2010-07-29 11:43:55.000 210 32416.68 95.49 4399.45 32717.64 2010-07-29 11:43:56.000 210 32416.69 95.50 4399.47 32717.64 2010-07-29 11:43:57.000 210 32416.67 95.46 4399.49 32717.72 2010-07-29 11:43:58.000 210 32416.70 95.50 4399.48 32717.59 2010-07-29 11:43:59.000 210 32416.69 95.53 4399.48 32717.68 2010-07-29 11:44:00.000 210 32416.68 95.53 4399.47 32717.55 2010-07-29 11:44:01.000 210 32416.65 95.51 4399.42 32717.63 2010-07-29 11:44:02.000 210 32416.65 95.51 4399.41 32717.73 2010-07-29 11:44:03.000 210 32416.67 95.52 4399.41 32717.54 2010-07-29 11:44:04.000 210 32416.66 95.54 4399.41 32717.68 2010-07-29 11:44:05.000 210 32416.69 95.59 4399.45 32717.61 2010-07-29 11:44:06.000 210 32416.67 95.61 4399.46 32717.52 2010-07-29 11:44:07.000 210 32416.67 95.60 4399.46 32717.65 2010-07-29 11:44:08.000 210 32416.71 95.63 4399.45 32717.54 2010-07-29 11:44:09.000 210 32416.73 95.60 4399.47 32717.60 2010-07-29 11:44:10.000 210 32416.68 95.57 4399.48 32717.61 2010-07-29 11:44:11.000 210 32416.64 95.58 4399.45 32717.59 2010-07-29 11:44:12.000 210 32416.66 95.60 4399.49 32717.49 2010-07-29 11:44:13.000 210 32416.67 95.60 4399.44 32717.53 2010-07-29 11:44:14.000 210 32416.68 95.64 4399.40 32717.58 2010-07-29 11:44:15.000 210 32416.69 95.65 4399.40 32717.53 2010-07-29 11:44:16.000 210 32416.70 95.63 4399.40 32717.55 2010-07-29 11:44:17.000 210 32416.71 95.61 4399.44 32717.61 2010-07-29 11:44:18.000 210 32416.68 95.62 4399.44 32717.53 2010-07-29 11:44:19.000 210 32416.67 95.61 4399.39 32717.66 2010-07-29 11:44:20.000 210 32416.65 95.62 4399.41 32717.49 2010-07-29 11:44:21.000 210 32416.63 95.65 4399.46 32717.61 2010-07-29 11:44:22.000 210 32416.62 95.65 4399.47 32717.62 2010-07-29 11:44:23.000 210 32416.66 95.63 4399.49 32717.56 2010-07-29 11:44:24.000 210 32416.67 95.63 4399.49 32717.69 2010-07-29 11:44:25.000 210 32416.63 95.62 4399.44 32717.61 2010-07-29 11:44:26.000 210 32416.63 95.63 4399.42 32717.65 2010-07-29 11:44:27.000 210 32416.66 95.66 4399.43 32717.53 2010-07-29 11:44:28.000 210 32416.70 95.68 4399.46 32717.64 2010-07-29 11:44:29.000 210 32416.70 95.70 4399.44 32717.59 2010-07-29 11:44:30.000 210 32416.70 95.69 4399.40 32717.54 2010-07-29 11:44:31.000 210 32416.67 95.66 4399.42 32717.62 2010-07-29 11:44:32.000 210 32416.70 95.65 4399.43 32717.61 2010-07-29 11:44:33.000 210 32416.69 95.68 4399.43 32717.59 2010-07-29 11:44:34.000 210 32416.66 95.65 4399.43 32717.63 2010-07-29 11:44:35.000 210 32416.65 95.62 4399.43 32717.64 2010-07-29 11:44:36.000 210 32416.64 95.67 4399.45 32717.62 2010-07-29 11:44:37.000 210 32416.68 95.70 4399.43 32717.65 2010-07-29 11:44:38.000 210 32416.64 95.71 4399.40 32717.59 2010-07-29 11:44:39.000 210 32416.66 95.72 4399.42 32717.59 2010-07-29 11:44:40.000 210 32416.67 95.72 4399.45 32717.58 2010-07-29 11:44:41.000 210 32416.70 95.74 4399.40 32717.63 2010-07-29 11:44:42.000 210 32416.68 95.74 4399.36 32717.60 2010-07-29 11:44:43.000 210 32416.68 95.72 4399.39 32717.58 2010-07-29 11:44:44.000 210 32416.66 95.75 4399.41 32717.58 2010-07-29 11:44:45.000 210 32416.66 95.80 4399.40 32717.53 2010-07-29 11:44:46.000 210 32416.68 95.78 4399.41 32717.56 2010-07-29 11:44:47.000 210 32416.70 95.77 4399.45 32717.52 2010-07-29 11:44:48.000 210 32416.66 95.78 4399.45 32717.55 2010-07-29 11:44:49.000 210 32416.63 95.85 4399.44 32717.58 2010-07-29 11:44:50.000 210 32416.64 95.85 4399.39 32717.53 2010-07-29 11:44:51.000 210 32416.65 95.84 4399.40 32717.60 2010-07-29 11:44:52.000 210 32416.63 95.86 4399.47 32717.63 2010-07-29 11:44:53.000 210 32416.59 95.86 4399.47 32717.53 2010-07-29 11:44:54.000 210 32416.59 95.84 4399.48 32717.61 2010-07-29 11:44:55.000 210 32416.62 95.89 4399.48 32717.53 2010-07-29 11:44:56.000 210 32416.60 95.90 4399.47 32717.56 2010-07-29 11:44:57.000 210 32416.62 95.84 4399.45 32717.55 2010-07-29 11:44:58.000 210 32416.60 95.82 4399.42 32717.62 2010-07-29 11:44:59.000 210 32416.59 95.82 4399.46 32717.47 2010-07-29 11:45:00.000 210 32416.62 95.81 4399.47 32717.53 2010-07-29 11:45:01.000 210 32416.63 95.83 4399.47 32717.47 2010-07-29 11:45:02.000 210 32416.59 95.87 4399.46 32717.58 2010-07-29 11:45:03.000 210 32416.58 95.81 4399.46 32717.43 2010-07-29 11:45:04.000 210 32416.60 95.82 4399.52 32717.58 2010-07-29 11:45:05.000 210 32416.58 95.86 4399.53 32717.61 2010-07-29 11:45:06.000 210 32416.58 95.88 4399.51 32717.49 2010-07-29 11:45:07.000 210 32416.59 95.88 4399.47 32717.44 2010-07-29 11:45:08.000 210 32416.58 95.92 4399.48 32717.57 2010-07-29 11:45:09.000 210 32416.60 95.93 4399.47 32717.51 2010-07-29 11:45:10.000 210 32416.57 95.93 4399.48 32717.42 2010-07-29 11:45:11.000 210 32416.54 95.93 4399.50 32717.56 2010-07-29 11:45:12.000 210 32416.54 95.95 4399.49 32717.48 2010-07-29 11:45:13.000 210 32416.61 95.98 4399.50 32717.51 2010-07-29 11:45:14.000 210 32416.61 95.99 4399.54 32717.46 2010-07-29 11:45:15.000 210 32416.56 96.00 4399.50 32717.49 2010-07-29 11:45:16.000 210 32416.55 96.04 4399.48 32717.58 2010-07-29 11:45:17.000 210 32416.57 96.03 4399.45 32717.43 2010-07-29 11:45:18.000 210 32416.58 96.00 4399.44 32717.46 2010-07-29 11:45:19.000 210 32416.61 96.02 4399.45 32717.55 2010-07-29 11:45:20.000 210 32416.59 96.07 4399.47 32717.45 2010-07-29 11:45:21.000 210 32416.57 96.08 4399.46 32717.45 2010-07-29 11:45:22.000 210 32416.58 96.09 4399.49 32717.48 2010-07-29 11:45:23.000 210 32416.58 96.12 4399.48 32717.49 2010-07-29 11:45:24.000 210 32416.63 96.11 4399.52 32717.47 2010-07-29 11:45:25.000 210 32416.62 96.15 4399.54 32717.44 2010-07-29 11:45:26.000 210 32416.60 96.16 4399.56 32717.44 2010-07-29 11:45:27.000 210 32416.59 96.14 4399.53 32717.51 2010-07-29 11:45:28.000 210 32416.58 96.14 4399.48 32717.39 2010-07-29 11:45:29.000 210 32416.55 96.13 4399.48 32717.46 2010-07-29 11:45:30.000 210 32416.53 96.13 4399.48 32717.47 2010-07-29 11:45:31.000 210 32416.48 96.14 4399.42 32717.56 2010-07-29 11:45:32.000 210 32416.48 96.17 4399.45 32717.46 2010-07-29 11:45:33.000 210 32416.48 96.19 4399.43 32717.50 2010-07-29 11:45:34.000 210 32416.48 96.18 4399.38 32717.47 2010-07-29 11:45:35.000 210 32416.48 96.13 4399.40 32717.47 2010-07-29 11:45:36.000 210 32416.50 96.14 4399.42 32717.58 2010-07-29 11:45:37.000 210 32416.50 96.20 4399.40 32717.42 2010-07-29 11:45:38.000 210 32416.46 96.24 4399.39 32717.50 2010-07-29 11:45:39.000 210 32416.48 96.25 4399.43 32717.57 2010-07-29 11:45:40.000 210 32416.47 96.28 4399.46 32717.47 2010-07-29 11:45:41.000 210 32416.46 96.25 4399.46 32717.49 2010-07-29 11:45:42.000 210 32416.48 96.27 4399.41 32717.46 2010-07-29 11:45:43.000 210 32416.51 96.27 4399.43 32717.50 2010-07-29 11:45:44.000 210 32416.53 96.31 4399.43 32717.48 2010-07-29 11:45:45.000 210 32416.52 96.32 4399.44 32717.46 2010-07-29 11:45:46.000 210 32416.49 96.30 4399.45 32717.54 2010-07-29 11:45:47.000 210 32416.52 96.30 4399.48 32717.51 2010-07-29 11:45:48.000 210 32416.49 96.34 4399.47 32717.50 2010-07-29 11:45:49.000 210 32416.47 96.33 4399.50 32717.50 2010-07-29 11:45:50.000 210 32416.48 96.34 4399.53 32717.44 2010-07-29 11:45:51.000 210 32416.52 96.34 4399.51 32717.49 2010-07-29 11:45:52.000 210 32416.48 96.38 4399.51 32717.50 2010-07-29 11:45:53.000 210 32416.50 96.40 4399.50 32717.48 2010-07-29 11:45:54.000 210 32416.53 96.43 4399.49 32717.43 2010-07-29 11:45:55.000 210 32416.56 96.40 4399.49 32717.45 2010-07-29 11:45:56.000 210 32416.55 96.41 4399.50 32717.39 2010-07-29 11:45:57.000 210 32416.53 96.45 4399.50 32717.42 2010-07-29 11:45:58.000 210 32416.55 96.45 4399.47 32717.44 2010-07-29 11:45:59.000 210 32416.56 96.44 4399.44 32717.45 2010-07-29 11:46:00.000 210 32416.54 96.45 4399.46 32717.41 2010-07-29 11:46:01.000 210 32416.50 96.45 4399.46 32717.53 2010-07-29 11:46:02.000 210 32416.49 96.45 4399.48 32717.36 2010-07-29 11:46:03.000 210 32416.52 96.43 4399.46 32717.48 2010-07-29 11:46:04.000 210 32416.51 96.49 4399.46 32717.40 2010-07-29 11:46:05.000 210 32416.51 96.47 4399.48 32717.46 2010-07-29 11:46:06.000 210 32416.52 96.44 4399.47 32717.38 2010-07-29 11:46:07.000 210 32416.53 96.44 4399.46 32717.42 2010-07-29 11:46:08.000 210 32416.52 96.46 4399.45 32717.43 2010-07-29 11:46:09.000 210 32416.53 96.45 4399.48 32717.53 2010-07-29 11:46:10.000 210 32416.52 96.47 4399.49 32717.42 2010-07-29 11:46:11.000 210 32416.51 96.48 4399.49 32717.33 2010-07-29 11:46:12.000 210 32416.47 96.51 4399.47 32717.45 2010-07-29 11:46:13.000 210 32416.46 96.53 4399.52 32717.42 2010-07-29 11:46:14.000 210 32416.44 96.56 4399.52 32717.39 2010-07-29 11:46:15.000 210 32416.49 96.52 4399.52 32717.39 2010-07-29 11:46:16.000 210 32416.46 96.51 4399.52 32717.48 2010-07-29 11:46:17.000 210 32416.44 96.51 4399.53 32717.35 2010-07-29 11:46:18.000 210 32416.44 96.51 4399.54 32717.40 2010-07-29 11:46:19.000 210 32416.46 96.51 4399.53 32717.41 2010-07-29 11:46:20.000 210 32416.45 96.50 4399.50 32717.51 2010-07-29 11:46:21.000 210 32416.47 96.51 4399.51 32717.38 2010-07-29 11:46:22.000 210 32416.48 96.51 4399.51 32717.36 2010-07-29 11:46:23.000 210 32416.48 96.52 4399.49 32717.34 2010-07-29 11:46:24.000 210 32416.42 96.55 4399.51 32717.46 2010-07-29 11:46:25.000 210 32416.41 96.52 4399.51 32717.37 2010-07-29 11:46:26.000 210 32416.39 96.55 4399.49 32717.48 2010-07-29 11:46:27.000 210 32416.41 96.55 4399.52 32717.38 2010-07-29 11:46:28.000 210 32416.45 96.53 4399.51 32717.47 2010-07-29 11:46:29.000 210 32416.50 96.55 4399.51 32717.38 2010-07-29 11:46:30.000 210 32416.49 96.58 4399.51 32717.39 2010-07-29 11:46:31.000 210 32416.50 96.59 4399.50 32717.36 2010-07-29 11:46:32.000 210 32416.46 96.60 4399.51 32717.40 2010-07-29 11:46:33.000 210 32416.45 96.62 4399.48 32717.36 2010-07-29 11:46:34.000 210 32416.45 96.62 4399.47 32717.40 2010-07-29 11:46:35.000 210 32416.45 96.59 4399.52 32717.38 2010-07-29 11:46:36.000 210 32416.49 96.55 4399.49 32717.40 2010-07-29 11:46:37.000 210 32416.46 96.57 4399.52 32717.35 2010-07-29 11:46:38.000 210 32416.44 96.63 4399.56 32717.34 2010-07-29 11:46:39.000 210 32416.44 96.67 4399.59 32717.35 2010-07-29 11:46:40.000 210 32416.44 96.66 4399.57 32717.35 2010-07-29 11:46:41.000 210 32416.47 96.67 4399.55 32717.45 2010-07-29 11:46:42.000 210 32416.42 96.65 4399.56 32717.35 2010-07-29 11:46:43.000 210 32416.44 96.63 4399.60 32717.38 2010-07-29 11:46:44.000 210 32416.44 96.69 4399.58 32717.45 2010-07-29 11:46:45.000 210 32416.44 96.66 4399.55 32717.47 2010-07-29 11:46:46.000 210 32416.46 96.63 4399.55 32717.36 2010-07-29 11:46:47.000 210 32416.44 96.61 4399.54 32717.40 2010-07-29 11:46:48.000 210 32416.40 96.65 4399.53 32717.34 2010-07-29 11:46:49.000 210 32416.45 96.66 4399.51 32717.37 2010-07-29 11:46:50.000 210 32416.47 96.65 4399.54 32717.53 2010-07-29 11:46:51.000 210 32416.49 96.66 4399.53 32717.42 2010-07-29 11:46:52.000 210 32416.46 96.67 4399.49 32717.47 2010-07-29 11:46:53.000 210 32416.45 96.72 4399.52 32717.34 2010-07-29 11:46:54.000 210 32416.46 96.69 4399.54 32717.44 2010-07-29 11:46:55.000 210 32416.46 96.68 4399.52 32717.36 2010-07-29 11:46:56.000 210 32416.50 96.73 4399.53 32717.39 2010-07-29 11:46:57.000 210 32416.50 96.78 4399.56 32717.44 2010-07-29 11:46:58.000 210 32416.49 96.79 4399.55 32717.34 2010-07-29 11:46:59.000 210 32416.54 96.76 4399.53 32717.40 2010-07-29 11:47:00.000 210 32416.52 96.76 4399.56 32717.40 2010-07-29 11:47:01.000 210 32416.53 96.73 4399.61 32717.41 2010-07-29 11:47:02.000 210 32416.54 96.75 4399.63 32717.45 2010-07-29 11:47:03.000 210 32416.52 96.73 4399.66 32717.49 2010-07-29 11:47:04.000 210 32416.51 96.75 4399.66 32717.46 2010-07-29 11:47:05.000 210 32416.54 96.75 4399.61 32717.39 2010-07-29 11:47:06.000 210 32416.53 96.75 4399.62 32717.47 2010-07-29 11:47:07.000 210 32416.49 96.72 4399.61 32717.43 2010-07-29 11:47:08.000 210 32416.46 96.71 4399.59 32717.45 2010-07-29 11:47:09.000 210 32416.47 96.75 4399.62 32717.43 2010-07-29 11:47:10.000 210 32416.52 96.78 4399.61 32717.46 2010-07-29 11:47:11.000 210 32416.52 96.81 4399.59 32717.38 2010-07-29 11:47:12.000 210 32416.53 96.82 4399.63 32717.41 2010-07-29 11:47:13.000 210 32416.48 96.81 4399.65 32717.44 2010-07-29 11:47:14.000 210 32416.45 96.81 4399.59 32717.48 2010-07-29 11:47:15.000 210 32416.48 96.78 4399.59 32717.44 2010-07-29 11:47:16.000 210 32416.46 96.75 4399.58 32717.45 2010-07-29 11:47:17.000 210 32416.49 96.76 4399.55 32717.38 2010-07-29 11:47:18.000 210 32416.49 96.78 4399.55 32717.41 2010-07-29 11:47:19.000 210 32416.49 96.79 4399.56 32717.41 2010-07-29 11:47:20.000 210 32416.50 96.80 4399.52 32717.42 2010-07-29 11:47:21.000 210 32416.46 96.78 4399.52 32717.43 2010-07-29 11:47:22.000 210 32416.46 96.78 4399.58 32717.41 2010-07-29 11:47:23.000 210 32416.45 96.80 4399.65 32717.45 2010-07-29 11:47:24.000 210 32416.44 96.81 4399.64 32717.47 2010-07-29 11:47:25.000 210 32416.46 96.81 4399.59 32717.35 2010-07-29 11:47:26.000 210 32416.45 96.82 4399.61 32717.47 2010-07-29 11:47:27.000 210 32416.42 96.81 4399.62 32717.36 2010-07-29 11:47:28.000 210 32416.43 96.79 4399.61 32717.42 2010-07-29 11:47:29.000 210 32416.47 96.82 4399.65 32717.37 2010-07-29 11:47:30.000 210 32416.44 96.84 4399.62 32717.41 2010-07-29 11:47:31.000 210 32416.42 96.84 4399.58 32717.31 2010-07-29 11:47:32.000 210 32416.44 96.84 4399.60 32717.30 2010-07-29 11:47:33.000 210 32416.35 96.87 4399.61 32717.36 2010-07-29 11:47:34.000 210 32416.33 96.87 4399.65 32717.24 2010-07-29 11:47:35.000 210 32416.33 96.86 4399.65 32717.26 2010-07-29 11:47:36.000 210 32416.30 96.88 4399.67 32717.37 2010-07-29 11:47:37.000 210 32416.29 96.90 4399.62 32717.33 2010-07-29 11:47:38.000 210 32416.28 96.88 4399.65 32717.17 2010-07-29 11:47:39.000 210 32416.25 96.89 4399.65 32717.27 2010-07-29 11:47:40.000 210 32416.22 96.93 4399.60 32717.23 2010-07-29 11:47:41.000 210 32416.24 96.93 4399.57 32717.31 2010-07-29 11:47:42.000 210 32416.22 96.91 4399.54 32717.18 2010-07-29 11:47:43.000 210 32416.23 96.92 4399.60 32717.26 2010-07-29 11:47:44.000 210 32416.23 96.91 4399.64 32717.24 2010-07-29 11:47:45.000 210 32416.23 96.95 4399.64 32717.18 2010-07-29 11:47:46.000 210 32416.23 96.97 4399.64 32717.16 2010-07-29 11:47:47.000 210 32416.27 97.02 4399.62 32717.27 2010-07-29 11:47:48.000 210 32416.27 97.03 4399.63 32717.21 2010-07-29 11:47:49.000 210 32416.27 97.00 4399.60 32717.23 2010-07-29 11:47:50.000 210 32416.24 96.99 4399.61 32717.16 2010-07-29 11:47:51.000 210 32416.26 96.99 4399.66 32717.14 2010-07-29 11:47:52.000 210 32416.23 97.00 4399.64 32717.26 2010-07-29 11:47:53.000 210 32416.22 97.02 4399.65 32717.28 2010-07-29 11:47:54.000 210 32416.21 97.04 4399.69 32717.21 2010-07-29 11:47:55.000 210 32416.24 97.05 4399.63 32717.24 2010-07-29 11:47:56.000 210 32416.24 97.07 4399.57 32717.16 2010-07-29 11:47:57.000 210 32416.23 97.04 4399.60 32717.22 2010-07-29 11:47:58.000 210 32416.23 97.02 4399.62 32717.21 2010-07-29 11:47:59.000 210 32416.24 97.02 4399.62 32717.11 2010-07-29 11:48:00.000 210 32416.24 97.03 4399.55 32717.27 2010-07-29 11:48:01.000 210 32416.23 97.03 4399.55 32717.22 2010-07-29 11:48:02.000 210 32416.24 97.01 4399.54 32717.17 2010-07-29 11:48:03.000 210 32416.27 97.02 4399.59 32717.27 2010-07-29 11:48:04.000 210 32416.29 97.05 4399.63 32717.22 2010-07-29 11:48:05.000 210 32416.29 97.07 4399.59 32717.24 2010-07-29 11:48:06.000 210 32416.32 97.09 4399.56 32717.22 2010-07-29 11:48:07.000 210 32416.33 97.09 4399.57 32717.31 2010-07-29 11:48:08.000 210 32416.33 97.07 4399.60 32717.21 2010-07-29 11:48:09.000 210 32416.31 97.09 4399.62 32717.23 2010-07-29 11:48:10.000 210 32416.29 97.09 4399.66 32717.29 2010-07-29 11:48:11.000 210 32416.31 97.06 4399.66 32717.22 2010-07-29 11:48:12.000 210 32416.33 97.06 4399.70 32717.27 2010-07-29 11:48:13.000 210 32416.38 97.03 4399.71 32717.34 2010-07-29 11:48:14.000 210 32416.36 97.05 4399.71 32717.26 2010-07-29 11:48:15.000 210 32416.35 97.04 4399.71 32717.29 2010-07-29 11:48:16.000 210 32416.35 97.06 4399.68 32717.30 2010-07-29 11:48:17.000 210 32416.36 97.07 4399.70 32717.27 2010-07-29 11:48:18.000 210 32416.34 97.05 4399.70 32717.25 2010-07-29 11:48:19.000 210 32416.37 97.06 4399.75 32717.31 2010-07-29 11:48:20.000 210 32416.34 97.04 4399.78 32717.34 2010-07-29 11:48:21.000 210 32416.35 97.06 4399.77 32717.34 2010-07-29 11:48:22.000 210 32416.35 97.07 4399.78 32717.31 2010-07-29 11:48:23.000 210 32416.40 97.10 4399.72 32717.38 2010-07-29 11:48:24.000 210 32416.41 97.11 4399.72 32717.39 2010-07-29 11:48:25.000 210 32416.36 97.09 4399.71 32717.35 2010-07-29 11:48:26.000 210 32416.33 97.13 4399.72 32717.39 2010-07-29 11:48:27.000 210 32416.37 97.14 4399.68 32717.35 2010-07-29 11:48:28.000 210 32416.40 97.12 4399.69 32717.33 2010-07-29 11:48:29.000 210 32416.43 97.10 4399.68 32717.41 2010-07-29 11:48:30.000 210 32416.38 97.06 4399.69 32717.46 2010-07-29 11:48:31.000 210 32416.37 97.06 4399.69 32717.41 2010-07-29 11:48:32.000 210 32416.41 97.10 4399.67 32717.43 2010-07-29 11:48:33.000 210 32416.41 97.14 4399.73 32717.35 2010-07-29 11:48:34.000 210 32416.41 97.14 4399.72 32717.39 2010-07-29 11:48:35.000 210 32416.40 97.15 4399.73 32717.43 2010-07-29 11:48:36.000 210 32416.43 97.14 4399.77 32717.37 2010-07-29 11:48:37.000 210 32416.47 97.09 4399.78 32717.38 2010-07-29 11:48:38.000 210 32416.41 97.12 4399.77 32717.47 2010-07-29 11:48:39.000 210 32416.43 97.12 4399.76 32717.34 2010-07-29 11:48:40.000 210 32416.47 97.14 4399.76 32717.43 2010-07-29 11:48:41.000 210 32416.46 97.13 4399.74 32717.49 2010-07-29 11:48:42.000 210 32416.47 97.12 4399.72 32717.48 2010-07-29 11:48:43.000 210 32416.49 97.11 4399.73 32717.46 2010-07-29 11:48:44.000 210 32416.49 97.12 4399.76 32717.39 2010-07-29 11:48:45.000 210 32416.51 97.14 4399.74 32717.50 2010-07-29 11:48:46.000 210 32416.50 97.11 4399.74 32717.49 2010-07-29 11:48:47.000 210 32416.53 97.08 4399.72 32717.47 2010-07-29 11:48:48.000 210 32416.56 97.08 4399.71 32717.51 2010-07-29 11:48:49.000 210 32416.56 97.11 4399.71 32717.46 2010-07-29 11:48:50.000 210 32416.55 97.14 4399.70 32717.54 2010-07-29 11:48:51.000 210 32416.54 97.12 4399.71 32717.47 2010-07-29 11:48:52.000 210 32416.56 97.12 4399.66 32717.45 2010-07-29 11:48:53.000 210 32416.58 97.11 4399.64 32717.51 2010-07-29 11:48:54.000 210 32416.59 97.09 4399.72 32717.60 2010-07-29 11:48:55.000 210 32416.59 97.11 4399.75 32717.46 2010-07-29 11:48:56.000 210 32416.62 97.13 4399.74 32717.46 2010-07-29 11:48:57.000 210 32416.64 97.14 4399.76 32717.50 2010-07-29 11:48:58.000 210 32416.65 97.17 4399.74 32717.56 2010-07-29 11:48:59.000 210 32416.61 97.20 4399.74 32717.64 2010-07-29 11:49:00.000 210 32416.59 97.22 4399.72 32717.57 2010-07-29 11:49:01.000 210 32416.63 97.21 4399.73 32717.60 2010-07-29 11:49:02.000 210 32416.63 97.21 4399.74 32717.59 2010-07-29 11:49:03.000 210 32416.64 97.17 4399.74 32717.65 2010-07-29 11:49:04.000 210 32416.66 97.17 4399.73 32717.67 2010-07-29 11:49:05.000 210 32416.68 97.18 4399.77 32717.56 2010-07-29 11:49:06.000 210 32416.70 97.17 4399.79 32717.71 2010-07-29 11:49:07.000 210 32416.68 97.16 4399.73 32717.59 2010-07-29 11:49:08.000 210 32416.63 97.15 4399.71 32717.67 2010-07-29 11:49:09.000 210 32416.62 97.15 4399.73 32717.59 2010-07-29 11:49:10.000 210 32416.68 97.13 4399.72 32717.76 2010-07-29 11:49:11.000 210 32416.68 97.11 4399.71 32717.66 2010-07-29 11:49:12.000 210 32416.67 97.09 4399.72 32717.69 2010-07-29 11:49:13.000 210 32416.65 97.08 4399.71 32717.76 2010-07-29 11:49:14.000 210 32416.66 97.10 4399.75 32717.71 2010-07-29 11:49:15.000 210 32416.67 97.09 4399.77 32717.73 2010-07-29 11:49:16.000 210 32416.63 97.08 4399.75 32717.70 2010-07-29 11:49:17.000 210 32416.66 97.08 4399.74 32717.68 2010-07-29 11:49:18.000 210 32416.71 97.14 4399.76 32717.73 2010-07-29 11:49:19.000 210 32416.72 97.14 4399.78 32717.77 2010-07-29 11:49:20.000 210 32416.72 97.12 4399.75 32717.71 2010-07-29 11:49:21.000 210 32416.75 97.11 4399.80 32717.66 2010-07-29 11:49:22.000 210 32416.76 97.12 4399.84 32717.75 2010-07-29 11:49:23.000 210 32416.74 97.13 4399.85 32717.68 2010-07-29 11:49:24.000 210 32416.74 97.15 4399.80 32717.71 2010-07-29 11:49:25.000 210 32416.79 97.15 4399.81 32717.78 2010-07-29 11:49:26.000 210 32416.79 97.13 4399.80 32717.71 2010-07-29 11:49:27.000 210 32416.81 97.13 4399.77 32717.73 2010-07-29 11:49:28.000 210 32416.80 97.14 4399.81 32717.74 2010-07-29 11:49:29.000 210 32416.76 97.13 4399.82 32717.73 2010-07-29 11:49:30.000 210 32416.76 97.14 4399.82 32717.71 2010-07-29 11:49:31.000 210 32416.77 97.14 4399.78 32717.83 2010-07-29 11:49:32.000 210 32416.76 97.12 4399.84 32717.70 2010-07-29 11:49:33.000 210 32416.75 97.11 4399.83 32717.78 2010-07-29 11:49:34.000 210 32416.80 97.09 4399.81 32717.82 2010-07-29 11:49:35.000 210 32416.80 97.07 4399.82 32717.83 2010-07-29 11:49:36.000 210 32416.76 97.04 4399.82 32717.86 2010-07-29 11:49:37.000 210 32416.73 97.05 4399.80 32717.73 2010-07-29 11:49:38.000 210 32416.74 97.06 4399.77 32717.80 2010-07-29 11:49:39.000 210 32416.76 97.06 4399.80 32717.83 2010-07-29 11:49:40.000 210 32416.77 97.07 4399.86 32717.76 2010-07-29 11:49:41.000 210 32416.79 97.09 4399.85 32717.85 2010-07-29 11:49:42.000 210 32416.75 97.09 4399.85 32717.81 2010-07-29 11:49:43.000 210 32416.75 97.05 4399.82 32717.73 2010-07-29 11:49:44.000 210 32416.75 97.09 4399.83 32717.84 2010-07-29 11:49:45.000 210 32416.78 97.08 4399.86 32717.85 2010-07-29 11:49:46.000 210 32416.78 97.08 4399.79 32717.74 2010-07-29 11:49:47.000 210 32416.81 97.03 4399.79 32717.89 2010-07-29 11:49:48.000 210 32416.79 96.99 4399.79 32717.82 2010-07-29 11:49:49.000 210 32416.79 97.03 4399.81 32717.76 2010-07-29 11:49:50.000 210 32416.76 96.99 4399.82 32717.88 2010-07-29 11:49:51.000 210 32416.74 97.04 4399.83 32717.77 2010-07-29 11:49:52.000 210 32416.74 97.04 4399.80 32717.86 2010-07-29 11:49:53.000 210 32416.79 97.04 4399.83 32717.81 2010-07-29 11:49:54.000 210 32416.77 97.07 4399.87 32717.80 2010-07-29 11:49:55.000 210 32416.80 97.06 4399.86 32717.71 2010-07-29 11:49:56.000 210 32416.78 97.04 4399.85 32717.83 2010-07-29 11:49:57.000 210 32416.78 97.04 4399.85 32717.81 2010-07-29 11:49:58.000 210 32416.80 97.03 4399.90 32717.76 2010-07-29 11:49:59.000 210 32416.80 97.06 4399.89 32717.82 2010-07-29 11:50:00.000 210 32416.83 97.06 4399.89 32717.76 2010-07-29 11:50:01.000 210 32416.81 97.01 4399.89 32717.85 2010-07-29 11:50:02.000 210 32416.78 97.02 4399.87 32717.83 2010-07-29 11:50:03.000 210 32416.76 97.02 4399.87 32717.79 2010-07-29 11:50:04.000 210 32416.78 97.02 4399.85 32717.80 2010-07-29 11:50:05.000 210 32416.80 97.04 4399.85 32717.87 2010-07-29 11:50:06.000 210 32416.77 97.05 4399.86 32717.79 2010-07-29 11:50:07.000 210 32416.73 97.05 4399.84 32717.76 2010-07-29 11:50:08.000 210 32416.74 97.05 4399.87 32717.83 2010-07-29 11:50:09.000 210 32416.73 97.05 4399.88 32717.83 2010-07-29 11:50:10.000 210 32416.73 97.05 4399.90 32717.83 2010-07-29 11:50:11.000 210 32416.74 97.03 4399.92 32717.85 2010-07-29 11:50:12.000 210 32416.75 97.06 4399.95 32717.81 2010-07-29 11:50:13.000 210 32416.75 97.08 4399.89 32717.82 2010-07-29 11:50:14.000 210 32416.75 97.08 4399.94 32717.89 2010-07-29 11:50:15.000 210 32416.75 97.11 4399.93 32717.74 2010-07-29 11:50:16.000 210 32416.72 97.10 4399.93 32717.82 2010-07-29 11:50:17.000 210 32416.72 97.05 4399.92 32717.76 2010-07-29 11:50:18.000 210 32416.71 97.06 4399.89 32717.81 2010-07-29 11:50:19.000 210 32416.69 97.08 4399.88 32717.78 2010-07-29 11:50:20.000 210 32416.70 97.05 4399.89 32717.76 2010-07-29 11:50:21.000 210 32416.72 97.05 4399.90 32717.72 2010-07-29 11:50:22.000 210 32416.68 97.04 4399.91 32717.92 2010-07-29 11:50:23.000 210 32416.70 97.05 4399.91 32717.73 2010-07-29 11:50:24.000 210 32416.71 97.03 4399.93 32717.77 2010-07-29 11:50:25.000 210 32416.72 97.05 4399.94 32717.82 2010-07-29 11:50:26.000 210 32416.71 97.03 4399.95 32717.78 2010-07-29 11:50:27.000 210 32416.71 97.04 4399.95 32717.73 2010-07-29 11:50:28.000 210 32416.69 97.09 4399.99 32717.83 2010-07-29 11:50:29.000 210 32416.67 97.13 4400.00 32717.68 2010-07-29 11:50:30.000 210 32416.70 97.13 4400.01 32717.83 2010-07-29 11:50:31.000 210 32416.67 97.10 4399.98 32717.73 2010-07-29 11:50:32.000 210 32416.70 97.12 4400.00 32717.88 2010-07-29 11:50:33.000 210 32416.72 97.09 4399.99 32717.66 2010-07-29 11:50:34.000 210 32416.71 97.13 4399.97 32717.76 2010-07-29 11:50:35.000 210 32416.70 97.16 4399.96 32717.76 2010-07-29 11:50:36.000 210 32416.71 97.14 4399.96 32717.66 2010-07-29 11:50:37.000 210 32416.75 97.13 4399.94 32717.84 2010-07-29 11:50:38.000 210 32416.74 97.11 4399.99 32717.81 2010-07-29 11:50:39.000 210 32416.77 97.07 4399.97 32717.88 2010-07-29 11:50:40.000 210 32416.77 97.06 4399.97 32717.77 2010-07-29 11:50:41.000 210 32416.76 97.05 4399.98 32717.87 2010-07-29 11:50:42.000 210 32416.75 97.09 4400.03 32717.85 2010-07-29 11:50:43.000 210 32416.77 97.08 4400.02 32717.84 2010-07-29 11:50:44.000 210 32416.74 97.07 4399.99 32717.83 2010-07-29 11:50:45.000 210 32416.71 97.05 4400.01 32717.87 2010-07-29 11:50:46.000 210 32416.73 97.04 4399.94 32717.81 2010-07-29 11:50:47.000 210 32416.75 97.03 4399.95 32717.84 2010-07-29 11:50:48.000 210 32416.73 97.02 4399.97 32717.78 2010-07-29 11:50:49.000 210 32416.73 97.02 4399.95 32717.83 2010-07-29 11:50:50.000 210 32416.72 97.04 4399.96 32717.77 2010-07-29 11:50:51.000 210 32416.69 97.03 4399.98 32717.86 2010-07-29 11:50:52.000 210 32416.70 97.08 4399.97 32717.91 2010-07-29 11:50:53.000 210 32416.73 97.08 4399.99 32717.80 2010-07-29 11:50:54.000 210 32416.73 97.09 4399.99 32717.94 2010-07-29 11:50:55.000 210 32416.74 97.06 4399.95 32717.72 2010-07-29 11:50:56.000 210 32416.78 97.05 4400.00 32717.84 2010-07-29 11:50:57.000 210 32416.78 97.06 4400.00 32717.89 2010-07-29 11:50:58.000 210 32416.76 97.09 4400.00 32717.77 2010-07-29 11:50:59.000 210 32416.75 97.09 4400.01 32717.86 2010-07-29 11:51:00.000 210 32416.75 97.12 4400.02 32717.93 2010-07-29 11:51:01.000 210 32416.74 97.10 4400.07 32717.91 2010-07-29 11:51:02.000 210 32416.72 97.09 4400.06 32717.92 2010-07-29 11:51:03.000 210 32416.75 97.12 4400.04 32717.89 2010-07-29 11:51:04.000 210 32416.77 97.14 4400.03 32717.91 2010-07-29 11:51:05.000 210 32416.80 97.10 4400.05 32717.86 2010-07-29 11:51:06.000 210 32416.80 97.12 4400.08 32717.98 2010-07-29 11:51:07.000 210 32416.82 97.12 4400.04 32717.87 2010-07-29 11:51:08.000 210 32416.78 97.11 4400.02 32717.87 2010-07-29 11:51:09.000 210 32416.77 97.08 4400.03 32717.98 2010-07-29 11:51:10.000 210 32416.77 97.06 4399.99 32717.89 2010-07-29 11:51:11.000 210 32416.81 97.06 4400.00 32717.90 2010-07-29 11:51:12.000 210 32416.83 97.03 4399.99 32717.94 2010-07-29 11:51:13.000 210 32416.84 97.03 4399.98 32717.93 2010-07-29 11:51:14.000 210 32416.85 97.06 4400.01 32717.91 2010-07-29 11:51:15.000 210 32416.83 97.03 4400.01 32717.90 2010-07-29 11:51:16.000 210 32416.83 96.99 4400.04 32717.98 2010-07-29 11:51:17.000 210 32416.83 97.03 4400.02 32717.91 2010-07-29 11:51:18.000 210 32416.88 97.08 4400.02 32717.91 2010-07-29 11:51:19.000 210 32416.88 97.05 4399.98 32717.92 2010-07-29 11:51:20.000 210 32416.90 97.07 4400.04 32718.02 2010-07-29 11:51:21.000 210 32416.88 97.04 4400.06 32717.94 2010-07-29 11:51:22.000 210 32416.86 97.04 4400.02 32717.98 2010-07-29 11:51:23.000 210 32416.86 97.01 4400.01 32717.97 2010-07-29 11:51:24.000 210 32416.86 97.02 4400.02 32717.93 2010-07-29 11:51:25.000 210 32416.85 97.00 4400.02 32717.92 2010-07-29 11:51:26.000 210 32416.89 97.05 4400.06 32717.94 2010-07-29 11:51:27.000 210 32416.88 97.09 4400.05 32718.00 2010-07-29 11:51:28.000 210 32416.89 97.07 4400.03 32717.99 2010-07-29 11:51:29.000 210 32416.92 97.06 4400.04 32717.90 2010-07-29 11:51:30.000 210 32416.89 97.06 4400.07 32717.87 2010-07-29 11:51:31.000 210 32416.87 97.04 4400.10 32717.89 2010-07-29 11:51:32.000 210 32416.84 97.09 4400.08 32717.93 2010-07-29 11:51:33.000 210 32416.84 97.11 4400.06 32717.85 2010-07-29 11:51:34.000 210 32416.85 97.10 4400.06 32717.95 2010-07-29 11:51:35.000 210 32416.87 97.11 4400.08 32717.85 2010-07-29 11:51:36.000 210 32416.87 97.11 4400.08 32717.92 2010-07-29 11:51:37.000 210 32416.85 97.11 4400.05 32717.93 2010-07-29 11:51:38.000 210 32416.81 97.09 4400.02 32717.87 2010-07-29 11:51:39.000 210 32416.84 97.09 4400.03 32717.91 2010-07-29 11:51:40.000 210 32416.85 97.09 4400.05 32717.94 2010-07-29 11:51:41.000 210 32416.84 97.06 4400.07 32717.83 2010-07-29 11:51:42.000 210 32416.85 97.04 4400.03 32717.94 2010-07-29 11:51:43.000 210 32416.87 97.05 4400.03 32717.90 2010-07-29 11:51:44.000 210 32416.86 97.08 4400.03 32718.01 2010-07-29 11:51:45.000 210 32416.87 97.06 4400.09 32717.97 2010-07-29 11:51:46.000 210 32416.85 97.07 4400.08 32717.99 2010-07-29 11:51:47.000 210 32416.82 97.11 4400.07 32717.96 2010-07-29 11:51:48.000 210 32416.84 97.09 4400.03 32717.95 2010-07-29 11:51:49.000 210 32416.83 97.05 4400.04 32717.82 2010-07-29 11:51:50.000 210 32416.84 97.04 4400.03 32717.97 2010-07-29 11:51:51.000 210 32416.86 97.03 4400.06 32717.89 2010-07-29 11:51:52.000 210 32416.85 97.01 4400.07 32718.02 2010-07-29 11:51:53.000 210 32416.87 97.01 4400.07 32717.98 2010-07-29 11:51:54.000 210 32416.84 96.95 4400.09 32717.96 2010-07-29 11:51:55.000 210 32416.84 96.95 4400.09 32717.92 2010-07-29 11:51:56.000 210 32416.86 96.98 4400.09 32717.91 2010-07-29 11:51:57.000 210 32416.84 96.96 4400.06 32718.01 2010-07-29 11:51:58.000 210 32416.88 96.94 4400.07 32717.99 2010-07-29 11:51:59.000 210 32416.89 96.97 4400.12 32718.04 2010-07-29 11:52:00.000 210 32416.85 96.98 4400.16 32718.02 2010-07-29 11:52:01.000 210 32416.82 97.00 4400.19 32718.04 2010-07-29 11:52:02.000 210 32416.83 97.00 4400.18 32717.90 2010-07-29 11:52:03.000 210 32416.86 96.99 4400.18 32718.11 2010-07-29 11:52:04.000 210 32416.85 96.99 4400.21 32717.94 2010-07-29 11:52:05.000 210 32416.89 97.00 4400.16 32718.03 2010-07-29 11:52:06.000 210 32416.92 96.99 4400.12 32718.02 2010-07-29 11:52:07.000 210 32416.96 96.94 4400.12 32718.03 2010-07-29 11:52:08.000 210 32416.99 96.97 4400.18 32718.03 2010-07-29 11:52:09.000 210 32416.97 96.96 4400.17 32718.04 2010-07-29 11:52:10.000 210 32416.92 96.97 4400.19 32718.07 2010-07-29 11:52:11.000 210 32416.91 96.97 4400.13 32717.98 2010-07-29 11:52:12.000 210 32416.91 96.95 4400.12 32718.01 2010-07-29 11:52:13.000 210 32416.94 96.95 4400.15 32718.06 2010-07-29 11:52:14.000 210 32416.95 97.00 4400.17 32718.05 2010-07-29 11:52:15.000 210 32416.96 97.02 4400.17 32718.03 2010-07-29 11:52:16.000 210 32416.93 96.96 4400.15 32718.07 2010-07-29 11:52:17.000 210 32416.94 96.97 4400.15 32718.07 2010-07-29 11:52:18.000 210 32416.96 96.98 4400.15 32718.09 2010-07-29 11:52:19.000 210 32416.98 96.97 4400.14 32718.01 2010-07-29 11:52:20.000 210 32417.01 97.03 4400.14 32718.02 2010-07-29 11:52:21.000 210 32416.98 97.00 4400.12 32718.08 2010-07-29 11:52:22.000 210 32416.95 97.02 4400.15 32718.05 2010-07-29 11:52:23.000 210 32416.97 96.97 4400.10 32718.00 2010-07-29 11:52:24.000 210 32416.99 96.97 4400.10 32718.03 2010-07-29 11:52:25.000 210 32417.00 96.96 4400.10 32718.12 2010-07-29 11:52:26.000 210 32417.00 96.97 4400.14 32717.98 2010-07-29 11:52:27.000 210 32416.98 97.02 4400.14 32718.10 2010-07-29 11:52:28.000 210 32416.95 97.03 4400.13 32718.09 2010-07-29 11:52:29.000 210 32416.95 97.01 4400.13 32718.03 2010-07-29 11:52:30.000 210 32417.00 97.04 4400.11 32718.05 2010-07-29 11:52:31.000 210 32417.03 97.04 4400.14 32718.05 2010-07-29 11:52:32.000 210 32417.01 97.06 4400.13 32718.00 2010-07-29 11:52:33.000 210 32416.98 97.06 4400.10 32718.13 2010-07-29 11:52:34.000 210 32417.02 97.06 4400.07 32718.00 2010-07-29 11:52:35.000 210 32417.06 97.07 4400.14 32718.06 2010-07-29 11:52:36.000 210 32417.03 97.08 4400.15 32718.03 2010-07-29 11:52:37.000 210 32417.01 97.04 4400.16 32718.03 2010-07-29 11:52:38.000 210 32417.05 97.03 4400.16 32718.02 2010-07-29 11:52:39.000 210 32417.06 97.03 4400.18 32718.08 2010-07-29 11:52:40.000 210 32417.08 97.04 4400.19 32718.06 2010-07-29 11:52:41.000 210 32417.04 97.01 4400.17 32718.00 2010-07-29 11:52:42.000 210 32417.03 97.01 4400.17 32718.05 2010-07-29 11:52:43.000 210 32417.03 97.00 4400.17 32718.14 2010-07-29 11:52:44.000 210 32416.99 96.96 4400.14 32718.04 2010-07-29 11:52:45.000 210 32417.01 96.99 4400.15 32718.08 2010-07-29 11:52:46.000 210 32417.01 96.99 4400.17 32718.11 2010-07-29 11:52:47.000 210 32417.02 97.02 4400.19 32718.08 2010-07-29 11:52:48.000 210 32417.04 97.00 4400.22 32718.16 2010-07-29 11:52:49.000 210 32417.04 97.00 4400.18 32717.97 2010-07-29 11:52:50.000 210 32417.06 97.00 4400.20 32718.13 2010-07-29 11:52:51.000 210 32417.06 96.96 4400.17 32718.08 2010-07-29 11:52:52.000 210 32417.06 96.98 4400.13 32718.14 2010-07-29 11:52:53.000 210 32417.08 97.01 4400.16 32718.05 2010-07-29 11:52:54.000 210 32417.07 97.07 4400.18 32718.15 2010-07-29 11:52:55.000 210 32417.08 97.07 4400.15 32718.08 2010-07-29 11:52:56.000 210 32417.09 97.03 4400.16 32718.10 2010-07-29 11:52:57.000 210 32417.05 97.03 4400.13 32718.18 2010-07-29 11:52:58.000 210 32417.08 97.01 4400.11 32718.12 2010-07-29 11:52:59.000 210 32417.08 97.00 4400.10 32718.09 2010-07-29 11:53:00.000 210 32417.09 97.02 4400.12 32718.14 2010-07-29 11:53:01.000 210 32417.11 97.03 4400.15 32718.16 2010-07-29 11:53:02.000 210 32417.10 97.02 4400.17 32718.03 2010-07-29 11:53:03.000 210 32417.11 97.00 4400.19 32718.13 2010-07-29 11:53:04.000 210 32417.13 97.00 4400.18 32718.13 2010-07-29 11:53:05.000 210 32417.11 97.00 4400.18 32718.09 2010-07-29 11:53:06.000 210 32417.10 96.99 4400.18 32718.19 2010-07-29 11:53:07.000 210 32417.12 97.01 4400.17 32718.23 2010-07-29 11:53:08.000 210 32417.12 97.05 4400.20 32718.09 2010-07-29 11:53:09.000 210 32417.09 97.01 4400.23 32718.11 2010-07-29 11:53:10.000 210 32417.06 97.01 4400.23 32718.14 2010-07-29 11:53:11.000 210 32417.07 97.04 4400.19 32718.18 2010-07-29 11:53:12.000 210 32417.07 97.01 4400.17 32718.03 2010-07-29 11:53:13.000 210 32417.03 96.99 4400.15 32718.09 2010-07-29 11:53:14.000 210 32417.01 96.96 4400.18 32718.24 2010-07-29 11:53:15.000 210 32417.01 96.98 4400.24 32718.17 2010-07-29 11:53:16.000 210 32417.07 96.97 4400.22 32718.16 2010-07-29 11:53:17.000 210 32417.08 96.99 4400.20 32718.08 2010-07-29 11:53:18.000 210 32417.05 97.01 4400.16 32718.15 2010-07-29 11:53:19.000 210 32417.07 97.01 4400.16 32718.14 2010-07-29 11:53:20.000 210 32417.06 97.01 4400.19 32718.09 2010-07-29 11:53:21.000 210 32417.06 96.99 4400.18 32718.14 2010-07-29 11:53:22.000 210 32417.05 97.01 4400.17 32718.12 2010-07-29 11:53:23.000 210 32417.07 97.02 4400.09 32718.14 2010-07-29 11:53:24.000 210 32417.05 97.03 4400.09 32718.15 2010-07-29 11:53:25.000 210 32417.04 97.02 4400.15 32718.01 2010-07-29 11:53:26.000 210 32417.06 97.02 4400.15 32718.11 2010-07-29 11:53:27.000 210 32417.06 97.06 4400.15 32718.09 2010-07-29 11:53:28.000 210 32417.04 97.04 4400.16 32718.20 2010-07-29 11:53:29.000 210 32417.00 97.03 4400.15 32718.16 2010-07-29 11:53:30.000 210 32416.98 97.02 4400.16 32718.02 2010-07-29 11:53:31.000 210 32416.94 97.03 4400.16 32718.17 2010-07-29 11:53:32.000 210 32416.94 97.02 4400.12 32718.05 2010-07-29 11:53:33.000 210 32416.94 97.01 4400.13 32718.07 2010-07-29 11:53:34.000 210 32416.99 97.03 4400.15 32718.07 2010-07-29 11:53:35.000 210 32417.02 97.05 4400.15 32718.02 2010-07-29 11:53:36.000 210 32416.98 97.03 4400.14 32717.98 2010-07-29 11:53:37.000 210 32416.92 97.01 4400.12 32718.13 2010-07-29 11:53:38.000 210 32416.90 97.01 4400.16 32718.05 2010-07-29 11:53:39.000 210 32416.90 97.02 4400.16 32718.08 2010-07-29 11:53:40.000 210 32416.93 97.08 4400.15 32718.00 2010-07-29 11:53:41.000 210 32416.96 97.06 4400.11 32718.06 2010-07-29 11:53:42.000 210 32416.92 97.10 4400.16 32718.01 2010-07-29 11:53:43.000 210 32416.91 97.09 4400.13 32718.10 2010-07-29 11:53:44.000 210 32416.90 97.08 4400.15 32718.04 2010-07-29 11:53:45.000 210 32416.92 97.06 4400.14 32718.06 2010-07-29 11:53:46.000 210 32416.94 97.09 4400.17 32717.96 2010-07-29 11:53:47.000 210 32416.92 97.11 4400.20 32717.96 2010-07-29 11:53:48.000 210 32416.89 97.14 4400.24 32717.98 2010-07-29 11:53:49.000 210 32416.91 97.11 4400.25 32718.03 2010-07-29 11:53:50.000 210 32416.88 97.09 4400.26 32718.10 2010-07-29 11:53:51.000 210 32416.89 97.10 4400.23 32717.96 2010-07-29 11:53:52.000 210 32416.89 97.08 4400.21 32717.96 2010-07-29 11:53:53.000 210 32416.90 97.06 4400.23 32717.96 2010-07-29 11:53:54.000 210 32416.92 97.07 4400.22 32717.89 2010-07-29 11:53:55.000 210 32416.92 97.06 4400.21 32718.06 2010-07-29 11:53:56.000 210 32416.90 97.11 4400.24 32717.97 2010-07-29 11:53:57.000 210 32416.87 97.09 4400.23 32718.05 2010-07-29 11:53:58.000 210 32416.89 97.11 4400.22 32717.99 2010-07-29 11:53:59.000 210 32416.92 97.09 4400.17 32717.94 2010-07-29 11:54:00.000 210 32416.96 97.06 4400.12 32718.03 2010-07-29 11:54:01.000 210 32416.95 97.06 4400.15 32718.07 2010-07-29 11:54:02.000 210 32416.94 97.06 4400.20 32717.98 2010-07-29 11:54:03.000 210 32416.96 97.09 4400.19 32718.08 2010-07-29 11:54:04.000 210 32416.95 97.11 4400.16 32718.10 2010-07-29 11:54:05.000 210 32416.96 97.05 4400.10 32718.03 2010-07-29 11:54:06.000 210 32416.96 97.05 4400.13 32718.10 2010-07-29 11:54:07.000 210 32416.97 97.04 4400.14 32717.97 2010-07-29 11:54:08.000 210 32416.96 97.06 4400.15 32718.08 2010-07-29 11:54:09.000 210 32416.98 97.06 4400.13 32718.07 2010-07-29 11:54:10.000 210 32416.98 97.06 4400.19 32717.95 2010-07-29 11:54:11.000 210 32417.01 97.06 4400.18 32718.14 2010-07-29 11:54:12.000 210 32417.01 97.08 4400.19 32718.08 2010-07-29 11:54:13.000 210 32417.04 97.09 4400.24 32718.07 2010-07-29 11:54:14.000 210 32417.02 97.08 4400.24 32717.94 2010-07-29 11:54:15.000 210 32417.02 97.06 4400.28 32718.10 2010-07-29 11:54:16.000 210 32417.05 97.07 4400.28 32718.03 2010-07-29 11:54:17.000 210 32417.08 97.05 4400.30 32718.05 2010-07-29 11:54:18.000 210 32417.03 97.07 4400.29 32718.02 2010-07-29 11:54:19.000 210 32417.03 97.06 4400.27 32718.01 2010-07-29 11:54:20.000 210 32416.99 97.07 4400.28 32718.09 2010-07-29 11:54:21.000 210 32417.01 97.08 4400.26 32717.96 2010-07-29 11:54:22.000 210 32416.98 97.11 4400.27 32718.06 2010-07-29 11:54:23.000 210 32417.01 97.07 4400.26 32718.09 2010-07-29 11:54:24.000 210 32417.03 97.08 4400.27 32718.13 2010-07-29 11:54:25.000 210 32416.99 97.06 4400.30 32718.01 2010-07-29 11:54:26.000 210 32416.99 97.06 4400.28 32718.10 2010-07-29 11:54:27.000 210 32417.03 97.05 4400.33 32718.13 2010-07-29 11:54:28.000 210 32417.02 97.04 4400.30 32718.07 2010-07-29 11:54:29.000 210 32417.05 97.02 4400.29 32718.13 2010-07-29 11:54:30.000 210 32417.04 97.05 4400.26 32718.17 2010-07-29 11:54:31.000 210 32417.06 97.05 4400.24 32718.20 2010-07-29 11:54:32.000 210 32417.06 97.04 4400.26 32718.05 2010-07-29 11:54:33.000 210 32417.05 97.05 4400.27 32718.17 2010-07-29 11:54:34.000 210 32417.07 97.07 4400.31 32718.14 2010-07-29 11:54:35.000 210 32417.08 97.08 4400.32 32718.18 2010-07-29 11:54:36.000 210 32417.09 97.08 4400.30 32718.13 2010-07-29 11:54:37.000 210 32417.10 97.07 4400.29 32718.16 2010-07-29 11:54:38.000 210 32417.07 97.08 4400.24 32718.19 2010-07-29 11:54:39.000 210 32417.13 97.08 4400.23 32718.28 2010-07-29 11:54:40.000 210 32417.18 97.05 4400.26 32718.13 2010-07-29 11:54:41.000 210 32417.17 97.04 4400.27 32718.23 2010-07-29 11:54:42.000 210 32417.19 97.06 4400.26 32718.28 2010-07-29 11:54:43.000 210 32417.20 97.04 4400.22 32718.15 2010-07-29 11:54:44.000 210 32417.18 97.05 4400.24 32718.24 2010-07-29 11:54:45.000 210 32417.19 97.04 4400.24 32718.17 2010-07-29 11:54:46.000 210 32417.15 97.05 4400.23 32718.23 2010-07-29 11:54:47.000 210 32417.20 97.03 4400.22 32718.11 2010-07-29 11:54:48.000 210 32417.17 97.04 4400.23 32718.21 2010-07-29 11:54:49.000 210 32417.14 97.02 4400.24 32718.16 2010-07-29 11:54:50.000 210 32417.10 97.04 4400.24 32718.21 2010-07-29 11:54:51.000 210 32417.10 97.05 4400.24 32718.19 2010-07-29 11:54:52.000 210 32417.15 97.07 4400.25 32718.20 2010-07-29 11:54:53.000 210 32417.14 97.07 4400.27 32718.22 2010-07-29 11:54:54.000 210 32417.09 97.04 4400.26 32718.12 2010-07-29 11:54:55.000 210 32417.10 97.02 4400.22 32718.14 2010-07-29 11:54:56.000 210 32417.11 97.06 4400.22 32718.22 2010-07-29 11:54:57.000 210 32417.08 97.08 4400.27 32718.18 2010-07-29 11:54:58.000 210 32417.06 97.06 4400.28 32718.20 2010-07-29 11:54:59.000 210 32417.09 97.06 4400.27 32718.16 2010-07-29 11:55:00.000 210 32417.08 97.09 4400.28 32718.10 2010-07-29 11:55:01.000 210 32417.07 97.09 4400.30 32718.22 2010-07-29 11:55:02.000 210 32417.06 97.11 4400.32 32718.10 2010-07-29 11:55:03.000 210 32417.05 97.12 4400.29 32718.15 2010-07-29 11:55:04.000 210 32417.06 97.12 4400.26 32718.16 2010-07-29 11:55:05.000 210 32417.06 97.12 4400.28 32718.17 2010-07-29 11:55:06.000 210 32417.08 97.12 4400.31 32718.22 2010-07-29 11:55:07.000 210 32417.07 97.13 4400.31 32718.15 2010-07-29 11:55:08.000 210 32417.06 97.13 4400.35 32718.13 2010-07-29 11:55:09.000 210 32417.08 97.14 4400.35 32718.19 2010-07-29 11:55:10.000 210 32417.08 97.16 4400.32 32718.11 2010-07-29 11:55:11.000 210 32417.10 97.12 4400.27 32718.18 2010-07-29 11:55:12.000 210 32417.07 97.17 4400.31 32718.11 2010-07-29 11:55:13.000 210 32417.04 97.18 4400.31 32718.08 2010-07-29 11:55:14.000 210 32417.04 97.16 4400.31 32718.13 2010-07-29 11:55:15.000 210 32417.04 97.18 4400.33 32718.17 2010-07-29 11:55:16.000 210 32417.00 97.21 4400.34 32718.16 2010-07-29 11:55:17.000 210 32416.99 97.19 4400.34 32718.03 2010-07-29 11:55:18.000 210 32417.02 97.20 4400.33 32718.17 2010-07-29 11:55:19.000 210 32417.02 97.22 4400.35 32718.05 2010-07-29 11:55:20.000 210 32417.00 97.24 4400.37 32718.01 2010-07-29 11:55:21.000 210 32417.01 97.22 4400.38 32718.05 2010-07-29 11:55:22.000 210 32417.02 97.23 4400.37 32718.08 2010-07-29 11:55:23.000 210 32417.02 97.28 4400.36 32718.11 2010-07-29 11:55:24.000 210 32417.01 97.26 4400.34 32718.14 2010-07-29 11:55:25.000 210 32417.02 97.27 4400.30 32718.10 2010-07-29 11:55:26.000 210 32417.03 97.25 4400.31 32718.11 2010-07-29 11:55:27.000 210 32417.04 97.26 4400.35 32718.11 2010-07-29 11:55:28.000 210 32417.06 97.30 4400.36 32718.09 2010-07-29 11:55:29.000 210 32417.07 97.32 4400.35 32718.11 2010-07-29 11:55:30.000 210 32417.05 97.26 4400.40 32718.08 2010-07-29 11:55:31.000 210 32417.04 97.26 4400.39 32718.12 2010-07-29 11:55:32.000 210 32417.01 97.28 4400.39 32718.03 2010-07-29 11:55:33.000 210 32417.03 97.28 4400.43 32718.19 2010-07-29 11:55:34.000 210 32417.03 97.32 4400.45 32718.04 2010-07-29 11:55:35.000 210 32417.06 97.31 4400.43 32718.15 2010-07-29 11:55:36.000 210 32417.05 97.30 4400.43 32718.19 2010-07-29 11:55:37.000 210 32417.05 97.27 4400.43 32718.16 2010-07-29 11:55:38.000 210 32417.06 97.27 4400.42 32718.18 2010-07-29 11:55:39.000 210 32417.09 97.28 4400.38 32718.14 2010-07-29 11:55:40.000 210 32417.09 97.28 4400.36 32718.08 2010-07-29 11:55:41.000 210 32417.06 97.29 4400.35 32718.08 2010-07-29 11:55:42.000 210 32417.08 97.27 4400.35 32718.15 2010-07-29 11:55:43.000 210 32417.05 97.26 4400.35 32718.08 2010-07-29 11:55:44.000 210 32417.07 97.24 4400.36 32718.11 2010-07-29 11:55:45.000 210 32417.11 97.25 4400.33 32718.11 2010-07-29 11:55:46.000 210 32417.07 97.27 4400.33 32718.19 2010-07-29 11:55:47.000 210 32417.08 97.28 4400.31 32718.05 2010-07-29 11:55:48.000 210 32417.06 97.27 4400.36 32718.15 2010-07-29 11:55:49.000 210 32417.06 97.25 4400.35 32718.12 2010-07-29 11:55:50.000 210 32417.07 97.25 4400.33 32718.19 2010-07-29 11:55:51.000 210 32417.07 97.21 4400.35 32718.16 2010-07-29 11:55:52.000 210 32417.05 97.21 4400.37 32718.15 2010-07-29 11:55:53.000 210 32417.04 97.21 4400.38 32718.18 2010-07-29 11:55:54.000 210 32417.08 97.21 4400.36 32718.22 2010-07-29 11:55:55.000 210 32417.06 97.22 4400.32 32718.19 2010-07-29 11:55:56.000 210 32417.06 97.22 4400.30 32718.17 2010-07-29 11:55:57.000 210 32417.08 97.21 4400.37 32718.14 2010-07-29 11:55:58.000 210 32417.08 97.16 4400.35 32718.26 2010-07-29 11:55:59.000 210 32417.10 97.20 4400.31 32718.16 2010-07-29 11:56:00.000 210 32417.07 97.26 4400.33 32718.15 2010-07-29 11:56:01.000 210 32417.10 97.25 4400.32 32718.17 2010-07-29 11:56:02.000 210 32417.13 97.22 4400.32 32718.26 2010-07-29 11:56:03.000 210 32417.15 97.19 4400.32 32718.21 2010-07-29 11:56:04.000 210 32417.14 97.23 4400.35 32718.23 2010-07-29 11:56:05.000 210 32417.13 97.21 4400.33 32718.14 2010-07-29 11:56:06.000 210 32417.11 97.24 4400.34 32718.29 2010-07-29 11:56:07.000 210 32417.12 97.23 4400.37 32718.19 2010-07-29 11:56:08.000 210 32417.12 97.23 4400.37 32718.25 2010-07-29 11:56:09.000 210 32417.17 97.23 4400.39 32718.19 2010-07-29 11:56:10.000 210 32417.19 97.22 4400.40 32718.21 2010-07-29 11:56:11.000 210 32417.15 97.21 4400.43 32718.25 2010-07-29 11:56:12.000 210 32417.14 97.20 4400.42 32718.29 2010-07-29 11:56:13.000 210 32417.14 97.20 4400.38 32718.22 2010-07-29 11:56:14.000 210 32417.17 97.23 4400.38 32718.21 2010-07-29 11:56:15.000 210 32417.17 97.27 4400.41 32718.32 2010-07-29 11:56:16.000 210 32417.15 97.27 4400.41 32718.27 2010-07-29 11:56:17.000 210 32417.12 97.27 4400.43 32718.27 2010-07-29 11:56:18.000 210 32417.13 97.29 4400.38 32718.23 2010-07-29 11:56:19.000 210 32417.18 97.27 4400.37 32718.31 2010-07-29 11:56:20.000 210 32417.21 97.29 4400.40 32718.35 2010-07-29 11:56:21.000 210 32417.20 97.27 4400.36 32718.21 2010-07-29 11:56:22.000 210 32417.22 97.31 4400.31 32718.26 2010-07-29 11:56:23.000 210 32417.24 97.29 4400.33 32718.25 2010-07-29 11:56:24.000 210 32417.24 97.28 4400.32 32718.36 2010-07-29 11:56:25.000 210 32417.24 97.26 4400.31 32718.23 2010-07-29 11:56:26.000 210 32417.21 97.23 4400.30 32718.29 2010-07-29 11:56:27.000 210 32417.23 97.21 4400.34 32718.22 2010-07-29 11:56:28.000 210 32417.23 97.23 4400.32 32718.21 2010-07-29 11:56:29.000 210 32417.20 97.22 4400.31 32718.31 2010-07-29 11:56:30.000 210 32417.21 97.21 4400.30 32718.23 2010-07-29 11:56:31.000 210 32417.20 97.18 4400.28 32718.34 2010-07-29 11:56:32.000 210 32417.19 97.18 4400.27 32718.29 2010-07-29 11:56:33.000 210 32417.19 97.23 4400.27 32718.29 2010-07-29 11:56:34.000 210 32417.23 97.27 4400.33 32718.28 2010-07-29 11:56:35.000 210 32417.25 97.29 4400.36 32718.35 2010-07-29 11:56:36.000 210 32417.23 97.26 4400.35 32718.31 2010-07-29 11:56:37.000 210 32417.19 97.25 4400.35 32718.32 2010-07-29 11:56:38.000 210 32417.20 97.25 4400.40 32718.28 2010-07-29 11:56:39.000 210 32417.22 97.22 4400.39 32718.34 2010-07-29 11:56:40.000 210 32417.25 97.26 4400.42 32718.32 2010-07-29 11:56:41.000 210 32417.24 97.24 4400.44 32718.43 2010-07-29 11:56:42.000 210 32417.22 97.23 4400.40 32718.27 2010-07-29 11:56:43.000 210 32417.24 97.22 4400.38 32718.43 2010-07-29 11:56:44.000 210 32417.23 97.22 4400.41 32718.27 2010-07-29 11:56:45.000 210 32417.19 97.22 4400.41 32718.37 2010-07-29 11:56:46.000 210 32417.17 97.21 4400.43 32718.25 2010-07-29 11:56:47.000 210 32417.16 97.21 4400.43 32718.34 2010-07-29 11:56:48.000 210 32417.15 97.21 4400.41 32718.33 2010-07-29 11:56:49.000 210 32417.16 97.21 4400.37 32718.29 2010-07-29 11:56:50.000 210 32417.17 97.20 4400.38 32718.37 2010-07-29 11:56:51.000 210 32417.19 97.19 4400.40 32718.25 2010-07-29 11:56:52.000 210 32417.20 97.21 4400.43 32718.34 2010-07-29 11:56:53.000 210 32417.18 97.20 4400.41 32718.31 2010-07-29 11:56:54.000 210 32417.18 97.17 4400.39 32718.28 2010-07-29 11:56:55.000 210 32417.14 97.21 4400.36 32718.24 2010-07-29 11:56:56.000 210 32417.14 97.22 4400.36 32718.25 2010-07-29 11:56:57.000 210 32417.15 97.24 4400.35 32718.39 2010-07-29 11:56:58.000 210 32417.13 97.27 4400.35 32718.25 2010-07-29 11:56:59.000 210 32417.13 97.24 4400.39 32718.21 2010-07-29 11:57:00.000 210 32417.12 97.22 4400.44 32718.33 2010-07-29 11:57:01.000 210 32417.13 97.23 4400.43 32718.29 2010-07-29 11:57:02.000 210 32417.13 97.26 4400.39 32718.32 2010-07-29 11:57:03.000 210 32417.13 97.27 4400.41 32718.21 2010-07-29 11:57:04.000 210 32417.12 97.28 4400.41 32718.30 2010-07-29 11:57:05.000 210 32417.08 97.29 4400.38 32718.30 2010-07-29 11:57:06.000 210 32417.10 97.30 4400.36 32718.28 2010-07-29 11:57:07.000 210 32417.12 97.30 4400.37 32718.23 2010-07-29 11:57:08.000 210 32417.08 97.33 4400.39 32718.23 2010-07-29 11:57:09.000 210 32417.10 97.32 4400.40 32718.22 2010-07-29 11:57:10.000 210 32417.13 97.31 4400.37 32718.27 2010-07-29 11:57:11.000 210 32417.14 97.32 4400.34 32718.24 2010-07-29 11:57:12.000 210 32417.12 97.31 4400.35 32718.25 2010-07-29 11:57:13.000 210 32417.09 97.31 4400.35 32718.21 2010-07-29 11:57:14.000 210 32417.09 97.33 4400.42 32718.29 2010-07-29 11:57:15.000 210 32417.10 97.35 4400.40 32718.21 2010-07-29 11:57:16.000 210 32417.09 97.37 4400.42 32718.17 2010-07-29 11:57:17.000 210 32417.09 97.38 4400.39 32718.23 2010-07-29 11:57:18.000 210 32417.08 97.39 4400.38 32718.37 2010-07-29 11:57:19.000 210 32417.11 97.36 4400.46 32718.16 2010-07-29 11:57:20.000 210 32417.13 97.36 4400.41 32718.23 2010-07-29 11:57:21.000 210 32417.10 97.36 4400.37 32718.13 2010-07-29 11:57:22.000 210 32417.13 97.38 4400.45 32718.28 2010-07-29 11:57:23.000 210 32417.19 97.33 4400.44 32718.27 2010-07-29 11:57:24.000 210 32417.15 97.37 4400.43 32718.33 2010-07-29 11:57:25.000 210 32417.15 97.36 4400.43 32718.18 2010-07-29 11:57:26.000 210 32417.15 97.36 4400.45 32718.30 2010-07-29 11:57:27.000 210 32417.16 97.39 4400.43 32718.32 2010-07-29 11:57:28.000 210 32417.17 97.36 4400.38 32718.24 2010-07-29 11:57:29.000 210 32417.17 97.34 4400.40 32718.23 2010-07-29 11:57:30.000 210 32417.13 97.39 4400.45 32718.26 2010-07-29 11:57:31.000 210 32417.12 97.38 4400.41 32718.27 2010-07-29 11:57:32.000 210 32417.12 97.38 4400.40 32718.28 2010-07-29 11:57:33.000 210 32417.13 97.35 4400.40 32718.28 2010-07-29 11:57:34.000 210 32417.10 97.36 4400.36 32718.25 2010-07-29 11:57:35.000 210 32417.08 97.37 4400.35 32718.19 2010-07-29 11:57:36.000 210 32417.08 97.36 4400.38 32718.33 2010-07-29 11:57:37.000 210 32417.06 97.36 4400.41 32718.26 2010-07-29 11:57:38.000 210 32417.04 97.38 4400.40 32718.32 2010-07-29 11:57:39.000 210 32417.11 97.39 4400.36 32718.29 2010-07-29 11:57:40.000 210 32417.10 97.38 4400.39 32718.36 2010-07-29 11:57:41.000 210 32417.09 97.39 4400.40 32718.26 2010-07-29 11:57:42.000 210 32417.13 97.42 4400.39 32718.26 2010-07-29 11:57:43.000 210 32417.15 97.38 4400.36 32718.24 2010-07-29 11:57:44.000 210 32417.16 97.39 4400.37 32718.24 2010-07-29 11:57:45.000 210 32417.12 97.50 4400.34 32718.26 2010-07-29 11:57:46.000 210 32417.15 97.43 4400.37 32718.31 2010-07-29 11:57:47.000 210 32417.14 97.40 4400.41 32718.33 2010-07-29 11:57:48.000 210 32417.16 97.41 4400.44 32718.32 2010-07-29 11:57:49.000 210 32417.21 97.38 4400.38 32718.37 2010-07-29 11:57:50.000 210 32417.19 97.40 4400.39 32718.36 2010-07-29 11:57:51.000 210 32417.22 97.39 4400.38 32718.35 2010-07-29 11:57:52.000 210 32417.25 97.38 4400.38 32718.31 2010-07-29 11:57:53.000 210 32417.24 97.36 4400.34 32718.36 2010-07-29 11:57:54.000 210 32417.24 97.32 4400.35 32718.32 2010-07-29 11:57:55.000 210 32417.25 97.31 4400.36 32718.39 2010-07-29 11:57:56.000 210 32417.24 97.36 4400.41 32718.42 2010-07-29 11:57:57.000 210 32417.22 97.35 4400.43 32718.31 2010-07-29 11:57:58.000 210 32417.20 97.37 4400.42 32718.35 2010-07-29 11:57:59.000 210 32417.21 97.36 4400.41 32718.30 2010-07-29 11:58:00.000 210 32417.17 97.34 4400.45 32718.44 2010-07-29 11:58:01.000 210 32417.19 97.34 4400.45 32718.22 2010-07-29 11:58:02.000 210 32417.19 97.37 4400.42 32718.32 2010-07-29 11:58:03.000 210 32417.22 97.36 4400.43 32718.43 2010-07-29 11:58:04.000 210 32417.22 97.33 4400.46 32718.26 2010-07-29 11:58:05.000 210 32417.21 97.36 4400.47 32718.36 2010-07-29 11:58:06.000 210 32417.21 97.33 4400.52 32718.38 2010-07-29 11:58:07.000 210 32417.23 97.32 4400.53 32718.33 2010-07-29 11:58:08.000 210 32417.26 97.30 4400.51 32718.35 2010-07-29 11:58:09.000 210 32417.25 97.26 4400.48 32718.34 2010-07-29 11:58:10.000 210 32417.22 97.28 4400.47 32718.32 2010-07-29 11:58:11.000 210 32417.23 97.28 4400.48 32718.39 2010-07-29 11:58:12.000 210 32417.22 97.31 4400.47 32718.35 2010-07-29 11:58:13.000 210 32417.27 97.31 4400.47 32718.33 2010-07-29 11:58:14.000 210 32417.26 97.34 4400.45 32718.33 2010-07-29 11:58:15.000 210 32417.24 97.28 4400.45 32718.42 2010-07-29 11:58:16.000 210 32417.22 97.29 4400.48 32718.36 2010-07-29 11:58:17.000 210 32417.25 97.32 4400.47 32718.32 2010-07-29 11:58:18.000 210 32417.22 97.34 4400.50 32718.36 2010-07-29 11:58:19.000 210 32417.21 97.32 4400.48 32718.41 2010-07-29 11:58:20.000 210 32417.21 97.32 4400.52 32718.40 2010-07-29 11:58:21.000 210 32417.24 97.32 4400.54 32718.40 2010-07-29 11:58:22.000 210 32417.20 97.31 4400.52 32718.36 2010-07-29 11:58:23.000 210 32417.22 97.31 4400.50 32718.34 2010-07-29 11:58:24.000 210 32417.20 97.36 4400.52 32718.44 2010-07-29 11:58:25.000 210 32417.21 97.34 4400.53 32718.35 2010-07-29 11:58:26.000 210 32417.20 97.36 4400.53 32718.26 2010-07-29 11:58:27.000 210 32417.21 97.34 4400.51 32718.30 2010-07-29 11:58:28.000 210 32417.20 97.39 4400.53 32718.29 2010-07-29 11:58:29.000 210 32417.18 97.41 4400.51 32718.34 2010-07-29 11:58:30.000 210 32417.14 97.43 4400.54 32718.27 2010-07-29 11:58:31.000 210 32417.14 97.43 4400.52 32718.32 2010-07-29 11:58:32.000 210 32417.17 97.44 4400.53 32718.26 2010-07-29 11:58:33.000 210 32417.14 97.41 4400.48 32718.39 2010-07-29 11:58:34.000 210 32417.14 97.44 4400.49 32718.26 2010-07-29 11:58:35.000 210 32417.15 97.42 4400.48 32718.28 2010-07-29 11:58:36.000 210 32417.12 97.41 4400.47 32718.26 2010-07-29 11:58:37.000 210 32417.11 97.42 4400.45 32718.28 2010-07-29 11:58:38.000 210 32417.10 97.42 4400.44 32718.22 2010-07-29 11:58:39.000 210 32417.08 97.43 4400.47 32718.25 2010-07-29 11:58:40.000 210 32417.07 97.43 4400.47 32718.26 2010-07-29 11:58:41.000 210 32417.10 97.42 4400.46 32718.33 2010-07-29 11:58:42.000 210 32417.09 97.49 4400.46 32718.21 2010-07-29 11:58:43.000 210 32417.05 97.52 4400.50 32718.24 2010-07-29 11:58:44.000 210 32417.06 97.55 4400.53 32718.27 2010-07-29 11:58:45.000 210 32417.07 97.50 4400.50 32718.36 2010-07-29 11:58:46.000 210 32417.07 97.48 4400.49 32718.15 2010-07-29 11:58:47.000 210 32417.04 97.49 4400.49 32718.25 2010-07-29 11:58:48.000 210 32417.01 97.48 4400.50 32718.28 2010-07-29 11:58:49.000 210 32417.04 97.49 4400.53 32718.30 2010-07-29 11:58:50.000 210 32417.06 97.48 4400.56 32718.18 2010-07-29 11:58:51.000 210 32417.07 97.50 4400.57 32718.23 2010-07-29 11:58:52.000 210 32417.06 97.55 4400.53 32718.18 2010-07-29 11:58:53.000 210 32417.03 97.57 4400.53 32718.23 2010-07-29 11:58:54.000 210 32417.01 97.59 4400.50 32718.20 2010-07-29 11:58:55.000 210 32417.07 97.54 4400.47 32718.17 2010-07-29 11:58:56.000 210 32417.05 97.53 4400.47 32718.24 2010-07-29 11:58:57.000 210 32417.01 97.53 4400.47 32718.22 2010-07-29 11:58:58.000 210 32417.01 97.54 4400.44 32718.17 2010-07-29 11:58:59.000 210 32416.99 97.55 4400.41 32718.21 2010-07-29 11:59:00.000 210 32416.98 97.52 4400.44 32718.23 2010-07-29 11:59:01.000 210 32417.02 97.55 4400.44 32718.15 2010-07-29 11:59:02.000 210 32417.04 97.56 4400.40 32718.20 2010-07-29 11:59:03.000 210 32417.04 97.54 4400.46 32718.13 2010-07-29 11:59:04.000 210 32417.04 97.56 4400.48 32718.08 2010-07-29 11:59:05.000 210 32417.03 97.54 4400.48 32718.11 2010-07-29 11:59:06.000 210 32417.01 97.57 4400.55 32718.23 2010-07-29 11:59:07.000 210 32417.00 97.61 4400.55 32718.14 2010-07-29 11:59:08.000 210 32416.99 97.63 4400.53 32718.12 2010-07-29 11:59:09.000 210 32417.00 97.61 4400.51 32718.16 2010-07-29 11:59:10.000 210 32416.99 97.62 4400.52 32718.19 2010-07-29 11:59:11.000 210 32416.97 97.63 4400.50 32718.12 2010-07-29 11:59:12.000 210 32416.96 97.65 4400.53 32718.17 2010-07-29 11:59:13.000 210 32416.92 97.64 4400.54 32718.13 2010-07-29 11:59:14.000 210 32416.95 97.67 4400.51 32718.14 2010-07-29 11:59:15.000 210 32416.99 97.66 4400.49 32718.10 2010-07-29 11:59:16.000 210 32417.00 97.65 4400.56 32718.19 2010-07-29 11:59:17.000 210 32416.99 97.64 4400.54 32718.19 2010-07-29 11:59:18.000 210 32416.99 97.65 4400.50 32718.23 2010-07-29 11:59:19.000 210 32416.99 97.66 4400.52 32718.15 2010-07-29 11:59:20.000 210 32416.99 97.66 4400.47 32718.02 2010-07-29 11:59:21.000 210 32416.98 97.62 4400.49 32718.21 2010-07-29 11:59:22.000 210 32416.99 97.63 4400.49 32718.21 2010-07-29 11:59:23.000 210 32417.01 97.61 4400.48 32718.15 2010-07-29 11:59:24.000 210 32416.99 97.64 4400.47 32718.05 2010-07-29 11:59:25.000 210 32417.00 97.65 4400.50 32718.16 2010-07-29 11:59:26.000 210 32416.97 97.64 4400.52 32718.17 2010-07-29 11:59:27.000 210 32416.97 97.63 4400.54 32718.07 2010-07-29 11:59:28.000 210 32416.96 97.64 4400.55 32718.31 2010-07-29 11:59:29.000 210 32417.01 97.61 4400.53 32718.16 2010-07-29 11:59:30.000 210 32417.01 97.64 4400.56 32718.17 2010-07-29 11:59:31.000 210 32417.03 97.67 4400.52 32718.14 2010-07-29 11:59:32.000 210 32417.03 97.70 4400.52 32718.10 2010-07-29 11:59:33.000 210 32417.05 97.70 4400.53 32718.15 2010-07-29 11:59:34.000 210 32417.04 97.69 4400.50 32718.10 2010-07-29 11:59:35.000 210 32417.05 97.68 4400.52 32718.27 2010-07-29 11:59:36.000 210 32417.07 97.72 4400.50 32718.17 2010-07-29 11:59:37.000 210 32417.06 97.72 4400.47 32718.18 2010-07-29 11:59:38.000 210 32417.04 97.73 4400.49 32718.17 2010-07-29 11:59:39.000 210 32417.03 97.71 4400.53 32718.19 2010-07-29 11:59:40.000 210 32417.02 97.69 4400.55 32718.14 2010-07-29 11:59:41.000 210 32417.04 97.73 4400.52 32718.16 2010-07-29 11:59:42.000 210 32417.04 97.71 4400.49 32718.16 2010-07-29 11:59:43.000 210 32417.04 97.70 4400.49 32718.20 2010-07-29 11:59:44.000 210 32417.05 97.72 4400.50 32718.21 2010-07-29 11:59:45.000 210 32417.05 97.72 4400.51 32718.14 2010-07-29 11:59:46.000 210 32417.02 97.74 4400.55 32718.13 2010-07-29 11:59:47.000 210 32417.04 97.73 4400.55 32718.18 2010-07-29 11:59:48.000 210 32417.04 97.76 4400.53 32718.25 2010-07-29 11:59:49.000 210 32417.03 97.73 4400.53 32718.18 2010-07-29 11:59:50.000 210 32417.02 97.73 4400.51 32718.16 2010-07-29 11:59:51.000 210 32417.02 97.72 4400.54 32718.04 2010-07-29 11:59:52.000 210 32416.98 97.75 4400.56 32718.18 2010-07-29 11:59:53.000 210 32417.01 97.78 4400.58 32718.15 2010-07-29 11:59:54.000 210 32417.03 97.75 4400.58 32718.09 2010-07-29 11:59:55.000 210 32417.04 97.73 4400.52 32718.12 2010-07-29 11:59:56.000 210 32417.02 97.72 4400.53 32718.23 2010-07-29 11:59:57.000 210 32417.01 97.69 4400.56 32718.18 2010-07-29 11:59:58.000 210 32416.99 97.70 4400.57 32718.13 2010-07-29 11:59:59.000 210 32416.98 97.71 4400.50 32718.16 2010-07-29 12:00:00.000 210 32417.02 97.70 4400.50 32718.18 2010-07-29 12:00:01.000 210 32417.04 97.70 4400.53 32718.09 2010-07-29 12:00:02.000 210 32417.01 97.69 4400.54 32718.20 2010-07-29 12:00:03.000 210 32416.99 97.68 4400.51 32718.02 2010-07-29 12:00:04.000 210 32417.02 97.68 4400.54 32718.21 2010-07-29 12:00:05.000 210 32417.05 97.70 4400.56 32718.11 2010-07-29 12:00:06.000 210 32417.06 97.71 4400.55 32718.23 2010-07-29 12:00:07.000 210 32417.09 97.66 4400.57 32718.18 2010-07-29 12:00:08.000 210 32417.09 97.66 4400.56 32718.16 2010-07-29 12:00:09.000 210 32417.10 97.69 4400.54 32718.20 2010-07-29 12:00:10.000 210 32417.08 97.71 4400.53 32718.16 2010-07-29 12:00:11.000 210 32417.08 97.70 4400.55 32718.19 2010-07-29 12:00:12.000 210 32417.09 97.67 4400.57 32718.19 2010-07-29 12:00:13.000 210 32417.08 97.67 4400.59 32718.18 2010-07-29 12:00:14.000 210 32417.06 97.66 4400.62 32718.13 2010-07-29 12:00:15.000 210 32417.06 97.71 4400.59 32718.12 2010-07-29 12:00:16.000 210 32417.09 97.70 4400.59 32718.23 2010-07-29 12:00:17.000 210 32417.12 97.70 4400.59 32718.11 2010-07-29 12:00:18.000 210 32417.08 97.72 4400.60 32718.14 2010-07-29 12:00:19.000 210 32417.09 97.71 4400.56 32718.21 2010-07-29 12:00:20.000 210 32417.06 97.74 4400.57 32718.21 2010-07-29 12:00:21.000 210 32417.04 97.73 4400.57 32718.25 2010-07-29 12:00:22.000 210 32417.06 97.74 4400.60 32718.17 2010-07-29 12:00:23.000 210 32417.10 97.72 4400.53 32718.23 2010-07-29 12:00:24.000 210 32417.11 97.71 4400.54 32718.16 2010-07-29 12:00:25.000 210 32417.08 97.71 4400.54 32718.15 2010-07-29 12:00:26.000 210 32417.07 97.74 4400.55 32718.19 2010-07-29 12:00:27.000 210 32417.10 97.70 4400.55 32718.20 2010-07-29 12:00:28.000 210 32417.10 97.71 4400.53 32718.12 2010-07-29 12:00:29.000 210 32417.12 97.70 4400.49 32718.25 2010-07-29 12:00:30.000 210 32417.11 97.73 4400.50 32718.05 2010-07-29 12:00:31.000 210 32417.12 97.72 4400.52 32718.21 2010-07-29 12:00:32.000 210 32417.10 97.70 4400.55 32718.19 2010-07-29 12:00:33.000 210 32417.12 97.68 4400.56 32718.21 2010-07-29 12:00:34.000 210 32417.09 97.69 4400.51 32718.14 2010-07-29 12:00:35.000 210 32417.10 97.70 4400.52 32718.14 2010-07-29 12:00:36.000 210 32417.11 97.72 4400.58 32718.21 2010-07-29 12:00:37.000 210 32417.08 97.66 4400.56 32718.12 2010-07-29 12:00:38.000 210 32417.07 97.64 4400.54 32718.19 2010-07-29 12:00:39.000 210 32417.08 97.65 4400.54 32718.20 2010-07-29 12:00:40.000 210 32417.08 97.65 4400.54 32718.19 2010-07-29 12:00:41.000 210 32417.07 97.64 4400.56 32718.13 2010-07-29 12:00:42.000 210 32417.09 97.61 4400.59 32718.18 2010-07-29 12:00:43.000 210 32417.09 97.62 4400.59 32718.11 2010-07-29 12:00:44.000 210 32417.04 97.65 4400.57 32718.12 2010-07-29 12:00:45.000 210 32417.07 97.63 4400.56 32718.20 2010-07-29 12:00:46.000 210 32417.07 97.63 4400.55 32718.26 2010-07-29 12:00:47.000 210 32417.09 97.65 4400.53 32718.10 2010-07-29 12:00:48.000 210 32417.05 97.66 4400.51 32718.17 2010-07-29 12:00:49.000 210 32417.04 97.64 4400.55 32718.12 2010-07-29 12:00:50.000 210 32417.04 97.64 4400.57 32718.23 2010-07-29 12:00:51.000 210 32417.05 97.63 4400.55 32718.13 2010-07-29 12:00:52.000 210 32417.02 97.62 4400.48 32718.26 2010-07-29 12:00:53.000 210 32417.04 97.61 4400.51 32718.17 2010-07-29 12:00:54.000 210 32417.04 97.66 4400.51 32718.20 2010-07-29 12:00:55.000 210 32417.02 97.69 4400.48 32718.13 2010-07-29 12:00:56.000 210 32417.02 97.62 4400.48 32718.18 2010-07-29 12:00:57.000 210 32417.05 97.58 4400.49 32718.26 2010-07-29 12:00:58.000 210 32417.04 97.60 4400.57 32718.14 2010-07-29 12:00:59.000 210 32417.08 97.62 4400.56 32718.21 2010-07-29 12:01:00.000 210 32417.07 97.61 4400.59 32718.10 2010-07-29 12:01:01.000 210 32417.06 97.62 4400.61 32718.26 2010-07-29 12:01:02.000 210 32417.03 97.63 4400.56 32718.21 2010-07-29 12:01:03.000 210 32417.05 97.63 4400.55 32718.24 2010-07-29 12:01:04.000 210 32417.09 97.60 4400.58 32718.25 2010-07-29 12:01:05.000 210 32417.09 97.61 4400.55 32718.12 2010-07-29 12:01:06.000 210 32417.09 97.63 4400.52 32718.14 2010-07-29 12:01:07.000 210 32417.09 97.62 4400.51 32718.16 2010-07-29 12:01:08.000 210 32417.07 97.62 4400.58 32718.22 2010-07-29 12:01:09.000 210 32417.08 97.63 4400.56 32718.19 2010-07-29 12:01:10.000 210 32417.08 97.66 4400.55 32718.21 2010-07-29 12:01:11.000 210 32417.07 97.65 4400.57 32718.11 2010-07-29 12:01:12.000 210 32417.06 97.62 4400.59 32718.15 2010-07-29 12:01:13.000 210 32417.06 97.62 4400.54 32718.27 2010-07-29 12:01:14.000 210 32417.06 97.62 4400.52 32718.17 2010-07-29 12:01:15.000 210 32417.03 97.57 4400.51 32718.23 2010-07-29 12:01:16.000 210 32417.05 97.56 4400.50 32718.20 2010-07-29 12:01:17.000 210 32417.08 97.53 4400.52 32718.19 2010-07-29 12:01:18.000 210 32417.05 97.52 4400.55 32718.21 2010-07-29 12:01:19.000 210 32417.03 97.53 4400.60 32718.20 2010-07-29 12:01:20.000 210 32417.03 97.56 4400.57 32718.22 2010-07-29 12:01:21.000 210 32417.04 97.55 4400.54 32718.20 2010-07-29 12:01:22.000 210 32417.04 97.55 4400.48 32718.12 2010-07-29 12:01:23.000 210 32417.09 97.56 4400.49 32718.28 2010-07-29 12:01:24.000 210 32417.08 97.58 4400.49 32718.17 2010-07-29 12:01:25.000 210 32417.12 97.52 4400.55 32718.14 2010-07-29 12:01:26.000 210 32417.11 97.53 4400.57 32718.24 2010-07-29 12:01:27.000 210 32417.13 97.53 4400.56 32718.21 2010-07-29 12:01:28.000 210 32417.08 97.53 4400.51 32718.18 2010-07-29 12:01:29.000 210 32417.08 97.51 4400.54 32718.29 2010-07-29 12:01:30.000 210 32417.07 97.53 4400.56 32718.25 2010-07-29 12:01:31.000 210 32417.02 97.51 4400.55 32718.13 2010-07-29 12:01:32.000 210 32417.02 97.51 4400.57 32718.17 2010-07-29 12:01:33.000 210 32417.05 97.52 4400.54 32718.28 2010-07-29 12:01:34.000 210 32417.04 97.51 4400.49 32718.15 2010-07-29 12:01:35.000 210 32417.06 97.54 4400.48 32718.22 2010-07-29 12:01:36.000 210 32417.05 97.54 4400.53 32718.20 2010-07-29 12:01:37.000 210 32417.05 97.51 4400.55 32718.19 2010-07-29 12:01:38.000 210 32417.03 97.49 4400.58 32718.14 2010-07-29 12:01:39.000 210 32417.04 97.48 4400.59 32718.27 2010-07-29 12:01:40.000 210 32417.04 97.46 4400.54 32718.23 2010-07-29 12:01:41.000 210 32417.05 97.49 4400.60 32718.13 2010-07-29 12:01:42.000 210 32416.99 97.50 4400.59 32718.21 2010-07-29 12:01:43.000 210 32416.99 97.50 4400.55 32718.11 2010-07-29 12:01:44.000 210 32417.02 97.53 4400.59 32718.21 2010-07-29 12:01:45.000 210 32417.06 97.53 4400.56 32718.14 2010-07-29 12:01:46.000 210 32417.08 97.56 4400.50 32718.23 2010-07-29 12:01:47.000 210 32417.09 97.54 4400.56 32718.12 2010-07-29 12:01:48.000 210 32417.06 97.56 4400.62 32718.27 2010-07-29 12:01:49.000 210 32417.04 97.56 4400.57 32718.14 2010-07-29 12:01:50.000 210 32417.00 97.55 4400.56 32718.14 2010-07-29 12:01:51.000 210 32417.01 97.55 4400.55 32718.17 2010-07-29 12:01:52.000 210 32417.05 97.53 4400.54 32718.15 2010-07-29 12:01:53.000 210 32417.03 97.53 4400.55 32718.25 2010-07-29 12:01:54.000 210 32417.00 97.55 4400.55 32718.03 2010-07-29 12:01:55.000 210 32417.02 97.55 4400.55 32718.30 2010-07-29 12:01:56.000 210 32417.06 97.55 4400.53 32718.18 2010-07-29 12:01:57.000 210 32417.06 97.54 4400.53 32718.23 2010-07-29 12:01:58.000 210 32417.09 97.58 4400.55 32718.18 2010-07-29 12:01:59.000 210 32417.10 97.60 4400.50 32718.22 2010-07-29 12:02:00.000 210 32417.09 97.56 4400.50 32718.20 2010-07-29 12:02:01.000 210 32417.10 97.52 4400.48 32718.28 2010-07-29 12:02:02.000 210 32417.06 97.50 4400.51 32718.18 2010-07-29 12:02:03.000 210 32417.08 97.52 4400.50 32718.16 2010-07-29 12:02:04.000 210 32417.06 97.51 4400.52 32718.13 2010-07-29 12:02:05.000 210 32417.09 97.50 4400.52 32718.16 2010-07-29 12:02:06.000 210 32417.10 97.53 4400.53 32718.24 2010-07-29 12:02:07.000 210 32417.11 97.51 4400.53 32718.21 2010-07-29 12:02:08.000 210 32417.12 97.51 4400.54 32718.12 2010-07-29 12:02:09.000 210 32417.13 97.56 4400.55 32718.27 2010-07-29 12:02:10.000 210 32417.12 97.58 4400.56 32718.21 2010-07-29 12:02:11.000 210 32417.08 97.56 4400.56 32718.21 2010-07-29 12:02:12.000 210 32417.05 97.55 4400.56 32718.33 2010-07-29 12:02:13.000 210 32417.10 97.58 4400.55 32718.15 2010-07-29 12:02:14.000 210 32417.14 97.55 4400.55 32718.17 2010-07-29 12:02:15.000 210 32417.12 97.55 4400.55 32718.27 2010-07-29 12:02:16.000 210 32417.08 97.53 4400.55 32718.24 2010-07-29 12:02:17.000 210 32417.09 97.55 4400.53 32718.28 2010-07-29 12:02:18.000 210 32417.10 97.57 4400.56 32718.24 2010-07-29 12:02:19.000 210 32417.14 97.54 4400.55 32718.23 2010-07-29 12:02:20.000 210 32417.10 97.54 4400.54 32718.30 2010-07-29 12:02:21.000 210 32417.10 97.53 4400.53 32718.20 2010-07-29 12:02:22.000 210 32417.07 97.55 4400.52 32718.18 2010-07-29 12:02:23.000 210 32417.06 97.55 4400.52 32718.30 2010-07-29 12:02:24.000 210 32417.07 97.49 4400.50 32718.15 2010-07-29 12:02:25.000 210 32417.06 97.48 4400.50 32718.18 2010-07-29 12:02:26.000 210 32417.07 97.47 4400.51 32718.30 2010-07-29 12:02:27.000 210 32417.10 97.47 4400.54 32718.31 2010-07-29 12:02:28.000 210 32417.13 97.46 4400.53 32718.30 2010-07-29 12:02:29.000 210 32417.13 97.42 4400.55 32718.21 2010-07-29 12:02:30.000 210 32417.14 97.41 4400.50 32718.21 2010-07-29 12:02:31.000 210 32417.13 97.44 4400.49 32718.30 2010-07-29 12:02:32.000 210 32417.13 97.46 4400.54 32718.31 2010-07-29 12:02:33.000 210 32417.12 97.42 4400.54 32718.31 2010-07-29 12:02:34.000 210 32417.10 97.39 4400.55 32718.27 2010-07-29 12:02:35.000 210 32417.16 97.44 4400.58 32718.25 2010-07-29 12:02:36.000 210 32417.15 97.48 4400.55 32718.26 2010-07-29 12:02:37.000 210 32417.15 97.49 4400.57 32718.22 2010-07-29 12:02:38.000 210 32417.14 97.47 4400.59 32718.27 2010-07-29 12:02:39.000 210 32417.15 97.47 4400.59 32718.26 2010-07-29 12:02:40.000 210 32417.17 97.46 4400.59 32718.19 2010-07-29 12:02:41.000 210 32417.14 97.43 4400.52 32718.28 2010-07-29 12:02:42.000 210 32417.13 97.47 4400.48 32718.27 2010-07-29 12:02:43.000 210 32417.13 97.45 4400.54 32718.20 2010-07-29 12:02:44.000 210 32417.11 97.45 4400.55 32718.34 2010-07-29 12:02:45.000 210 32417.14 97.44 4400.54 32718.27 2010-07-29 12:02:46.000 210 32417.18 97.43 4400.55 32718.29 2010-07-29 12:02:47.000 210 32417.17 97.42 4400.57 32718.23 2010-07-29 12:02:48.000 210 32417.17 97.41 4400.56 32718.31 2010-07-29 12:02:49.000 210 32417.19 97.40 4400.57 32718.31 2010-07-29 12:02:50.000 210 32417.18 97.43 4400.57 32718.29 2010-07-29 12:02:51.000 210 32417.16 97.42 4400.56 32718.35 2010-07-29 12:02:52.000 210 32417.18 97.39 4400.54 32718.31 2010-07-29 12:02:53.000 210 32417.18 97.37 4400.52 32718.30 2010-07-29 12:02:54.000 210 32417.17 97.41 4400.52 32718.30 2010-07-29 12:02:55.000 210 32417.19 97.42 4400.53 32718.27 2010-07-29 12:02:56.000 210 32417.19 97.41 4400.50 32718.34 2010-07-29 12:02:57.000 210 32417.23 97.44 4400.50 32718.34 2010-07-29 12:02:58.000 210 32417.24 97.46 4400.55 32718.37 2010-07-29 12:02:59.000 210 32417.24 97.43 4400.53 32718.37 2010-07-29 12:03:00.000 210 32417.20 97.41 4400.53 32718.33 2010-07-29 12:03:01.000 210 32417.17 97.42 4400.52 32718.35 2010-07-29 12:03:02.000 210 32417.18 97.42 4400.55 32718.38 2010-07-29 12:03:03.000 210 32417.20 97.42 4400.54 32718.39 2010-07-29 12:03:04.000 210 32417.21 97.43 4400.58 32718.40 2010-07-29 12:03:05.000 210 32417.18 97.44 4400.57 32718.31 2010-07-29 12:03:06.000 210 32417.18 97.47 4400.58 32718.43 2010-07-29 12:03:07.000 210 32417.19 97.44 4400.57 32718.30 2010-07-29 12:03:08.000 210 32417.18 97.47 4400.53 32718.34 2010-07-29 12:03:09.000 210 32417.19 97.46 4400.51 32718.36 2010-07-29 12:03:10.000 210 32417.19 97.46 4400.52 32718.47 2010-07-29 12:03:11.000 210 32417.16 97.47 4400.51 32718.32 2010-07-29 12:03:12.000 210 32417.13 97.48 4400.54 32718.19 2010-07-29 12:03:13.000 210 32417.13 97.48 4400.53 32718.40 2010-07-29 12:03:14.000 210 32417.13 97.50 4400.49 32718.36 2010-07-29 12:03:15.000 210 32417.18 97.49 4400.52 32718.37 2010-07-29 12:03:16.000 210 32417.15 97.46 4400.58 32718.26 2010-07-29 12:03:17.000 210 32417.10 97.47 4400.58 32718.31 2010-07-29 12:03:18.000 210 32417.08 97.46 4400.57 32718.29 2010-07-29 12:03:19.000 210 32417.10 97.47 4400.58 32718.34 2010-07-29 12:03:20.000 210 32417.10 97.48 4400.59 32718.34 2010-07-29 12:03:21.000 210 32417.13 97.46 4400.62 32718.38 2010-07-29 12:03:22.000 210 32417.10 97.46 4400.65 32718.33 2010-07-29 12:03:23.000 210 32417.13 97.51 4400.59 32718.36 2010-07-29 12:03:24.000 210 32417.11 97.48 4400.57 32718.30 2010-07-29 12:03:25.000 210 32417.12 97.45 4400.58 32718.45 2010-07-29 12:03:26.000 210 32417.11 97.46 4400.59 32718.24 2010-07-29 12:03:27.000 210 32417.16 97.44 4400.62 32718.39 2010-07-29 12:03:28.000 210 32417.15 97.46 4400.60 32718.29 2010-07-29 12:03:29.000 210 32417.17 97.47 4400.60 32718.39 2010-07-29 12:03:30.000 210 32417.17 97.49 4400.58 32718.31 2010-07-29 12:03:31.000 210 32417.19 97.47 4400.55 32718.34 2010-07-29 12:03:32.000 210 32417.20 97.48 4400.61 32718.37 2010-07-29 12:03:33.000 210 32417.16 97.49 4400.59 32718.32 2010-07-29 12:03:34.000 210 32417.20 97.50 4400.60 32718.40 2010-07-29 12:03:35.000 210 32417.22 97.48 4400.64 32718.43 2010-07-29 12:03:36.000 210 32417.23 97.48 4400.63 32718.41 2010-07-29 12:03:37.000 210 32417.23 97.50 4400.61 32718.35 2010-07-29 12:03:38.000 210 32417.24 97.49 4400.60 32718.47 2010-07-29 12:03:39.000 210 32417.25 97.46 4400.55 32718.35 2010-07-29 12:03:40.000 210 32417.27 97.48 4400.57 32718.42 2010-07-29 12:03:41.000 210 32417.26 97.47 4400.59 32718.47 2010-07-29 12:03:42.000 210 32417.26 97.46 4400.59 32718.34 2010-07-29 12:03:43.000 210 32417.26 97.45 4400.60 32718.40 2010-07-29 12:03:44.000 210 32417.28 97.47 4400.59 32718.46 2010-07-29 12:03:45.000 210 32417.28 97.46 4400.63 32718.36 2010-07-29 12:03:46.000 210 32417.28 97.42 4400.61 32718.44 2010-07-29 12:03:47.000 210 32417.30 97.40 4400.62 32718.41 2010-07-29 12:03:48.000 210 32417.29 97.42 4400.59 32718.44 2010-07-29 12:03:49.000 210 32417.33 97.44 4400.55 32718.46 2010-07-29 12:03:50.000 210 32417.33 97.44 4400.54 32718.47 2010-07-29 12:03:51.000 210 32417.34 97.44 4400.54 32718.45 2010-07-29 12:03:52.000 210 32417.36 97.45 4400.49 32718.54 2010-07-29 12:03:53.000 210 32417.36 97.44 4400.49 32718.44 2010-07-29 12:03:54.000 210 32417.35 97.44 4400.52 32718.43 2010-07-29 12:03:55.000 210 32417.38 97.46 4400.50 32718.61 2010-07-29 12:03:56.000 210 32417.36 97.45 4400.51 32718.54 2010-07-29 12:03:57.000 210 32417.38 97.39 4400.54 32718.44 2010-07-29 12:03:58.000 210 32417.37 97.39 4400.52 32718.51 2010-07-29 12:03:59.000 210 32417.38 97.39 4400.55 32718.55 2010-07-29 12:04:00.000 210 32417.38 97.40 4400.54 32718.52 2010-07-29 12:04:01.000 210 32417.41 97.41 4400.57 32718.57 2010-07-29 12:04:02.000 210 32417.38 97.46 4400.54 32718.48 2010-07-29 12:04:03.000 210 32417.39 97.44 4400.53 32718.55 2010-07-29 12:04:04.000 210 32417.37 97.43 4400.56 32718.51 2010-07-29 12:04:05.000 210 32417.39 97.43 4400.58 32718.54 2010-07-29 12:04:06.000 210 32417.40 97.41 4400.59 32718.59 2010-07-29 12:04:07.000 210 32417.39 97.40 4400.58 32718.52 2010-07-29 12:04:08.000 210 32417.38 97.42 4400.57 32718.61 2010-07-29 12:04:09.000 210 32417.41 97.46 4400.58 32718.51 2010-07-29 12:04:10.000 210 32417.40 97.47 4400.58 32718.59 2010-07-29 12:04:11.000 210 32417.43 97.49 4400.57 32718.58 2010-07-29 12:04:12.000 210 32417.42 97.48 4400.59 32718.53 2010-07-29 12:04:13.000 210 32417.40 97.45 4400.56 32718.55 2010-07-29 12:04:14.000 210 32417.39 97.43 4400.51 32718.52 2010-07-29 12:04:15.000 210 32417.36 97.43 4400.56 32718.60 2010-07-29 12:04:16.000 210 32417.34 97.42 4400.57 32718.49 2010-07-29 12:04:17.000 210 32417.37 97.40 4400.57 32718.60 2010-07-29 12:04:18.000 210 32417.41 97.39 4400.61 32718.51 2010-07-29 12:04:19.000 210 32417.44 97.39 4400.62 32718.51 2010-07-29 12:04:20.000 210 32417.45 97.39 4400.61 32718.59 2010-07-29 12:04:21.000 210 32417.45 97.38 4400.58 32718.54 2010-07-29 12:04:22.000 210 32417.41 97.38 4400.57 32718.57 2010-07-29 12:04:23.000 210 32417.43 97.40 4400.54 32718.64 2010-07-29 12:04:24.000 210 32417.46 97.41 4400.57 32718.59 2010-07-29 12:04:25.000 210 32417.48 97.40 4400.60 32718.56 2010-07-29 12:04:26.000 210 32417.48 97.39 4400.61 32718.56 2010-07-29 12:04:27.000 210 32417.54 97.40 4400.59 32718.52 2010-07-29 12:04:28.000 210 32417.53 97.43 4400.56 32718.57 2010-07-29 12:04:29.000 210 32417.54 97.46 4400.55 32718.57 2010-07-29 12:04:30.000 210 32417.53 97.44 4400.56 32718.58 2010-07-29 12:04:31.000 210 32417.51 97.42 4400.56 32718.54 2010-07-29 12:04:32.000 210 32417.51 97.43 4400.57 32718.56 2010-07-29 12:04:33.000 210 32417.50 97.44 4400.56 32718.59 2010-07-29 12:04:34.000 210 32417.49 97.44 4400.52 32718.61 2010-07-29 12:04:35.000 210 32417.53 97.44 4400.53 32718.63 2010-07-29 12:04:36.000 210 32417.52 97.46 4400.55 32718.58 2010-07-29 12:04:37.000 210 32417.49 97.45 4400.57 32718.54 2010-07-29 12:04:38.000 210 32417.49 97.43 4400.57 32718.65 2010-07-29 12:04:39.000 210 32417.51 97.42 4400.55 32718.59 2010-07-29 12:04:40.000 210 32417.51 97.42 4400.56 32718.67 2010-07-29 12:04:41.000 210 32417.52 97.46 4400.57 32718.58 2010-07-29 12:04:42.000 210 32417.51 97.44 4400.53 32718.67 2010-07-29 12:04:43.000 210 32417.54 97.42 4400.53 32718.66 2010-07-29 12:04:44.000 210 32417.56 97.43 4400.54 32718.63 2010-07-29 12:04:45.000 210 32417.56 97.36 4400.53 32718.65 2010-07-29 12:04:46.000 210 32417.51 97.38 4400.54 32718.62 2010-07-29 12:04:47.000 210 32417.53 97.36 4400.52 32718.65 2010-07-29 12:04:48.000 210 32417.56 97.36 4400.51 32718.73 2010-07-29 12:04:49.000 210 32417.58 97.33 4400.50 32718.73 2010-07-29 12:04:50.000 210 32417.58 97.30 4400.55 32718.68 2010-07-29 12:04:51.000 210 32417.60 97.32 4400.55 32718.71 2010-07-29 12:04:52.000 210 32417.58 97.32 4400.56 32718.70 2010-07-29 12:04:53.000 210 32417.55 97.33 4400.52 32718.66 2010-07-29 12:04:54.000 210 32417.52 97.31 4400.52 32718.72 2010-07-29 12:04:55.000 210 32417.55 97.28 4400.47 32718.77 2010-07-29 12:04:56.000 210 32417.55 97.29 4400.51 32718.76 2010-07-29 12:04:57.000 210 32417.56 97.33 4400.50 32718.73 2010-07-29 12:04:58.000 210 32417.58 97.32 4400.49 32718.65 2010-07-29 12:04:59.000 210 32417.63 97.30 4400.51 32718.74 2010-07-29 12:05:00.000 210 32417.61 97.29 4400.59 32718.70 2010-07-29 12:05:01.000 210 32417.61 97.25 4400.56 32718.89 2010-07-29 12:05:02.000 210 32417.61 97.24 4400.54 32718.75 2010-07-29 12:05:03.000 210 32417.62 97.26 4400.53 32718.75 2010-07-29 12:05:04.000 210 32417.60 97.23 4400.55 32718.72 2010-07-29 12:05:05.000 210 32417.63 97.23 4400.55 32718.75 2010-07-29 12:05:06.000 210 32417.68 97.27 4400.51 32718.73 2010-07-29 12:05:07.000 210 32417.70 97.23 4400.53 32718.77 2010-07-29 12:05:08.000 210 32417.67 97.24 4400.52 32718.78 2010-07-29 12:05:09.000 210 32417.64 97.22 4400.52 32718.80 2010-07-29 12:05:10.000 210 32417.61 97.26 4400.55 32718.86 2010-07-29 12:05:11.000 210 32417.60 97.27 4400.55 32718.80 2010-07-29 12:05:12.000 210 32417.60 97.26 4400.53 32718.73 2010-07-29 12:05:13.000 210 32417.60 97.28 4400.55 32718.75 2010-07-29 12:05:14.000 210 32417.59 97.25 4400.52 32718.78 2010-07-29 12:05:15.000 210 32417.61 97.22 4400.56 32718.83 2010-07-29 12:05:16.000 210 32417.60 97.21 4400.57 32718.81 2010-07-29 12:05:17.000 210 32417.62 97.22 4400.55 32718.80 2010-07-29 12:05:18.000 210 32417.62 97.23 4400.57 32718.94 2010-07-29 12:05:19.000 210 32417.63 97.20 4400.53 32718.79 2010-07-29 12:05:20.000 210 32417.65 97.17 4400.50 32718.83 2010-07-29 12:05:21.000 210 32417.68 97.15 4400.50 32718.80 2010-07-29 12:05:22.000 210 32417.70 97.18 4400.54 32718.82 2010-07-29 12:05:23.000 210 32417.74 97.17 4400.56 32718.85 2010-07-29 12:05:24.000 210 32417.72 97.17 4400.52 32718.89 2010-07-29 12:05:25.000 210 32417.73 97.14 4400.53 32718.81 2010-07-29 12:05:26.000 210 32417.73 97.19 4400.54 32718.92 2010-07-29 12:05:27.000 210 32417.72 97.21 4400.51 32718.83 2010-07-29 12:05:28.000 210 32417.72 97.21 4400.50 32718.98 2010-07-29 12:05:29.000 210 32417.75 97.22 4400.57 32718.87 2010-07-29 12:05:30.000 210 32417.73 97.20 4400.54 32718.92 2010-07-29 12:05:31.000 210 32417.73 97.17 4400.51 32718.98 2010-07-29 12:05:32.000 210 32417.78 97.15 4400.55 32718.88 2010-07-29 12:05:33.000 210 32417.79 97.20 4400.59 32718.96 2010-07-29 12:05:34.000 210 32417.75 97.22 4400.58 32718.82 2010-07-29 12:05:35.000 210 32417.79 97.20 4400.60 32718.94 2010-07-29 12:05:36.000 210 32417.79 97.17 4400.56 32718.91 2010-07-29 12:05:37.000 210 32417.77 97.14 4400.55 32718.95 2010-07-29 12:05:38.000 210 32417.75 97.18 4400.54 32718.92 2010-07-29 12:05:39.000 210 32417.77 97.21 4400.53 32718.90 2010-07-29 12:05:40.000 210 32417.78 97.19 4400.53 32718.92 2010-07-29 12:05:41.000 210 32417.76 97.14 4400.56 32718.98 2010-07-29 12:05:42.000 210 32417.74 97.13 4400.50 32718.88 2010-07-29 12:05:43.000 210 32417.76 97.17 4400.50 32718.94 2010-07-29 12:05:44.000 210 32417.76 97.17 4400.51 32718.97 2010-07-29 12:05:45.000 210 32417.76 97.14 4400.50 32718.98 2010-07-29 12:05:46.000 210 32417.75 97.14 4400.50 32718.91 2010-07-29 12:05:47.000 210 32417.78 97.17 4400.53 32719.01 2010-07-29 12:05:48.000 210 32417.80 97.15 4400.52 32718.94 2010-07-29 12:05:49.000 210 32417.81 97.18 4400.51 32718.95 2010-07-29 12:05:50.000 210 32417.86 97.21 4400.54 32719.00 2010-07-29 12:05:51.000 210 32417.83 97.19 4400.56 32719.02 2010-07-29 12:05:52.000 210 32417.83 97.17 4400.55 32719.04 2010-07-29 12:05:53.000 210 32417.84 97.18 4400.52 32719.00 2010-07-29 12:05:54.000 210 32417.84 97.14 4400.52 32718.97 2010-07-29 12:05:55.000 210 32417.83 97.14 4400.51 32718.94 2010-07-29 12:05:56.000 210 32417.82 97.15 4400.52 32719.01 2010-07-29 12:05:57.000 210 32417.84 97.12 4400.52 32718.92 2010-07-29 12:05:58.000 210 32417.84 97.10 4400.50 32719.01 2010-07-29 12:05:59.000 210 32417.90 97.11 4400.53 32718.93 2010-07-29 12:06:00.000 210 32417.90 97.10 4400.49 32718.97 2010-07-29 12:06:01.000 210 32417.97 97.10 4400.48 32719.06 2010-07-29 12:06:02.000 210 32417.96 97.13 4400.45 32719.04 2010-07-29 12:06:03.000 210 32417.93 97.11 4400.47 32719.08 2010-07-29 12:06:04.000 210 32417.94 97.10 4400.43 32719.00 2010-07-29 12:06:05.000 210 32417.92 97.11 4400.42 32719.01 2010-07-29 12:06:06.000 210 32417.90 97.08 4400.43 32719.06 2010-07-29 12:06:07.000 210 32417.92 97.07 4400.45 32719.08 2010-07-29 12:06:08.000 210 32417.95 97.02 4400.47 32719.03 2010-07-29 12:06:09.000 210 32417.97 97.04 4400.50 32719.04 2010-07-29 12:06:10.000 210 32417.96 97.07 4400.45 32719.04 2010-07-29 12:06:11.000 210 32417.98 97.02 4400.44 32719.07 2010-07-29 12:06:12.000 210 32417.97 97.03 4400.47 32719.14 2010-07-29 12:06:13.000 210 32417.99 97.03 4400.45 32719.08 2010-07-29 12:06:14.000 210 32417.98 97.05 4400.44 32719.10 2010-07-29 12:06:15.000 210 32417.99 97.06 4400.46 32719.05 2010-07-29 12:06:16.000 210 32418.01 97.08 4400.48 32719.11 2010-07-29 12:06:17.000 210 32417.99 97.05 4400.47 32719.15 2010-07-29 12:06:18.000 210 32417.98 97.03 4400.45 32719.05 2010-07-29 12:06:19.000 210 32417.98 97.00 4400.44 32719.15 2010-07-29 12:06:20.000 210 32417.97 97.01 4400.43 32719.04 2010-07-29 12:06:21.000 210 32417.96 97.04 4400.41 32719.11 2010-07-29 12:06:22.000 210 32417.98 97.06 4400.43 32719.08 2010-07-29 12:06:23.000 210 32418.02 97.04 4400.47 32719.15 2010-07-29 12:06:24.000 210 32418.02 97.00 4400.46 32719.21 2010-07-29 12:06:25.000 210 32417.98 96.99 4400.44 32719.10 2010-07-29 12:06:26.000 210 32417.98 97.01 4400.42 32719.12 2010-07-29 12:06:27.000 210 32418.00 96.99 4400.39 32719.15 2010-07-29 12:06:28.000 210 32418.01 96.98 4400.44 32719.11 2010-07-29 12:06:29.000 210 32418.02 96.96 4400.44 32719.15 2010-07-29 12:06:30.000 210 32417.99 96.95 4400.41 32719.14 2010-07-29 12:06:31.000 210 32418.03 96.94 4400.41 32719.18 2010-07-29 12:06:32.000 210 32418.00 96.97 4400.39 32719.14 2010-07-29 12:06:33.000 210 32417.99 96.97 4400.41 32719.14 2010-07-29 12:06:34.000 210 32417.97 96.97 4400.41 32719.10 2010-07-29 12:06:35.000 210 32418.01 96.94 4400.39 32719.13 2010-07-29 12:06:36.000 210 32418.05 96.91 4400.39 32719.09 2010-07-29 12:06:37.000 210 32418.02 96.94 4400.40 32719.15 2010-07-29 12:06:38.000 210 32418.02 96.90 4400.40 32719.21 2010-07-29 12:06:39.000 210 32418.02 96.88 4400.38 32719.10 2010-07-29 12:06:40.000 210 32417.98 96.89 4400.41 32719.10 2010-07-29 12:06:41.000 210 32417.98 96.91 4400.41 32719.17 2010-07-29 12:06:42.000 210 32418.03 96.90 4400.42 32719.20 2010-07-29 12:06:43.000 210 32418.06 96.86 4400.37 32719.16 2010-07-29 12:06:44.000 210 32418.08 96.87 4400.38 32719.18 2010-07-29 12:06:45.000 210 32418.06 96.92 4400.39 32719.24 2010-07-29 12:06:46.000 210 32418.05 96.90 4400.41 32719.20 2010-07-29 12:06:47.000 210 32418.09 96.87 4400.44 32719.25 2010-07-29 12:06:48.000 210 32418.08 96.87 4400.44 32719.22 2010-07-29 12:06:49.000 210 32418.08 96.89 4400.44 32719.21 2010-07-29 12:06:50.000 210 32418.05 96.91 4400.40 32719.17 2010-07-29 12:06:51.000 210 32418.09 96.89 4400.40 32719.24 2010-07-29 12:06:52.000 210 32418.11 96.91 4400.34 32719.20 2010-07-29 12:06:53.000 210 32418.11 96.91 4400.36 32719.23 2010-07-29 12:06:54.000 210 32418.08 96.95 4400.36 32719.19 2010-07-29 12:06:55.000 210 32418.07 96.93 4400.38 32719.25 2010-07-29 12:06:56.000 210 32418.09 96.89 4400.45 32719.21 2010-07-29 12:06:57.000 210 32418.09 96.91 4400.44 32719.24 2010-07-29 12:06:58.000 210 32418.09 96.85 4400.43 32719.33 2010-07-29 12:06:59.000 210 32418.10 96.81 4400.42 32719.16 2010-07-29 12:07:00.000 210 32418.10 96.81 4400.43 32719.26 2010-07-29 12:07:01.000 210 32418.10 96.81 4400.45 32719.31 2010-07-29 12:07:02.000 210 32418.07 96.81 4400.41 32719.31 2010-07-29 12:07:03.000 210 32418.10 96.80 4400.42 32719.23 2010-07-29 12:07:04.000 210 32418.10 96.81 4400.41 32719.25 2010-07-29 12:07:05.000 210 32418.10 96.84 4400.39 32719.30 2010-07-29 12:07:06.000 210 32418.11 96.80 4400.37 32719.29 2010-07-29 12:07:07.000 210 32418.08 96.81 4400.38 32719.22 2010-07-29 12:07:08.000 210 32418.10 96.82 4400.37 32719.32 2010-07-29 12:07:09.000 210 32418.15 96.83 4400.38 32719.26 2010-07-29 12:07:10.000 210 32418.17 96.86 4400.36 32719.26 2010-07-29 12:07:11.000 210 32418.17 96.83 4400.43 32719.19 2010-07-29 12:07:12.000 210 32418.14 96.84 4400.43 32719.27 2010-07-29 12:07:13.000 210 32418.16 96.87 4400.40 32719.25 2010-07-29 12:07:14.000 210 32418.13 96.83 4400.36 32719.29 2010-07-29 12:07:15.000 210 32418.14 96.84 4400.35 32719.16 2010-07-29 12:07:16.000 210 32418.15 96.85 4400.41 32719.23 2010-07-29 12:07:17.000 210 32418.13 96.80 4400.41 32719.33 2010-07-29 12:07:18.000 210 32418.13 96.77 4400.39 32719.33 2010-07-29 12:07:19.000 210 32418.13 96.81 4400.37 32719.30 2010-07-29 12:07:20.000 210 32418.09 96.82 4400.35 32719.21 2010-07-29 12:07:21.000 210 32418.11 96.83 4400.37 32719.24 2010-07-29 12:07:22.000 210 32418.13 96.78 4400.35 32719.28 2010-07-29 12:07:23.000 210 32418.12 96.81 4400.34 32719.28 2010-07-29 12:07:24.000 210 32418.11 96.80 4400.37 32719.29 2010-07-29 12:07:25.000 210 32418.11 96.80 4400.34 32719.26 2010-07-29 12:07:26.000 210 32418.14 96.83 4400.34 32719.27 2010-07-29 12:07:27.000 210 32418.14 96.82 4400.33 32719.33 2010-07-29 12:07:28.000 210 32418.10 96.82 4400.38 32719.26 2010-07-29 12:07:29.000 210 32418.11 96.79 4400.36 32719.30 2010-07-29 12:07:30.000 210 32418.14 96.78 4400.35 32719.31 2010-07-29 12:07:31.000 210 32418.12 96.77 4400.34 32719.17 2010-07-29 12:07:32.000 210 32418.11 96.75 4400.36 32719.30 2010-07-29 12:07:33.000 210 32418.15 96.77 4400.38 32719.32 2010-07-29 12:07:34.000 210 32418.17 96.74 4400.37 32719.18 2010-07-29 12:07:35.000 210 32418.11 96.73 4400.37 32719.28 2010-07-29 12:07:36.000 210 32418.13 96.74 4400.37 32719.26 2010-07-29 12:07:37.000 210 32418.15 96.72 4400.33 32719.30 2010-07-29 12:07:38.000 210 32418.15 96.75 4400.37 32719.31 2010-07-29 12:07:39.000 210 32418.14 96.73 4400.38 32719.18 2010-07-29 12:07:40.000 210 32418.12 96.75 4400.38 32719.21 2010-07-29 12:07:41.000 210 32418.13 96.76 4400.32 32719.24 2010-07-29 12:07:42.000 210 32418.10 96.78 4400.33 32719.30 2010-07-29 12:07:43.000 210 32418.12 96.81 4400.35 32719.19 2010-07-29 12:07:44.000 210 32418.15 96.82 4400.33 32719.29 2010-07-29 12:07:45.000 210 32418.11 96.82 4400.31 32719.20 2010-07-29 12:07:46.000 210 32418.10 96.80 4400.32 32719.28 2010-07-29 12:07:47.000 210 32418.11 96.83 4400.26 32719.29 2010-07-29 12:07:48.000 210 32418.08 96.84 4400.27 32719.20 2010-07-29 12:07:49.000 210 32418.13 96.80 4400.34 32719.25 2010-07-29 12:07:50.000 210 32418.13 96.82 4400.32 32719.26 2010-07-29 12:07:51.000 210 32418.16 96.78 4400.27 32719.13 2010-07-29 12:07:52.000 210 32418.19 96.78 4400.30 32719.30 2010-07-29 12:07:53.000 210 32418.17 96.78 4400.30 32719.21 2010-07-29 12:07:54.000 210 32418.14 96.76 4400.33 32719.31 2010-07-29 12:07:55.000 210 32418.19 96.76 4400.31 32719.34 2010-07-29 12:07:56.000 210 32418.21 96.80 4400.27 32719.18 2010-07-29 12:07:57.000 210 32418.21 96.79 4400.28 32719.32 2010-07-29 12:07:58.000 210 32418.16 96.78 4400.29 32719.25 2010-07-29 12:07:59.000 210 32418.15 96.77 4400.29 32719.20 2010-07-29 12:08:00.000 210 32418.13 96.79 4400.31 32719.22 2010-07-29 12:08:01.000 210 32418.13 96.78 4400.34 32719.37 2010-07-29 12:08:02.000 210 32418.18 96.79 4400.34 32719.23 2010-07-29 12:08:03.000 210 32418.21 96.76 4400.29 32719.22 2010-07-29 12:08:04.000 210 32418.21 96.81 4400.28 32719.35 2010-07-29 12:08:05.000 210 32418.23 96.81 4400.30 32719.38 2010-07-29 12:08:06.000 210 32418.22 96.81 4400.27 32719.33 2010-07-29 12:08:07.000 210 32418.23 96.79 4400.24 32719.36 2010-07-29 12:08:08.000 210 32418.26 96.78 4400.28 32719.28 2010-07-29 12:08:09.000 210 32418.27 96.79 4400.31 32719.33 2010-07-29 12:08:10.000 210 32418.31 96.80 4400.31 32719.42 2010-07-29 12:08:11.000 210 32418.32 96.80 4400.27 32719.29 2010-07-29 12:08:12.000 210 32418.29 96.81 4400.27 32719.40 2010-07-29 12:08:13.000 210 32418.34 96.82 4400.28 32719.28 2010-07-29 12:08:14.000 210 32418.33 96.81 4400.28 32719.29 2010-07-29 12:08:15.000 210 32418.32 96.79 4400.23 32719.39 2010-07-29 12:08:16.000 210 32418.30 96.77 4400.19 32719.34 2010-07-29 12:08:17.000 210 32418.32 96.77 4400.24 32719.27 2010-07-29 12:08:18.000 210 32418.33 96.77 4400.26 32719.30 2010-07-29 12:08:19.000 210 32418.36 96.80 4400.23 32719.39 2010-07-29 12:08:20.000 210 32418.33 96.80 4400.22 32719.43 2010-07-29 12:08:21.000 210 32418.29 96.80 4400.21 32719.32 2010-07-29 12:08:22.000 210 32418.31 96.81 4400.23 32719.41 2010-07-29 12:08:23.000 210 32418.31 96.81 4400.28 32719.29 2010-07-29 12:08:24.000 210 32418.31 96.81 4400.23 32719.37 2010-07-29 12:08:25.000 210 32418.32 96.82 4400.21 32719.41 2010-07-29 12:08:26.000 210 32418.32 96.82 4400.23 32719.30 2010-07-29 12:08:27.000 210 32418.32 96.83 4400.24 32719.36 2010-07-29 12:08:28.000 210 32418.29 96.84 4400.21 32719.45 2010-07-29 12:08:29.000 210 32418.30 96.80 4400.22 32719.37 2010-07-29 12:08:30.000 210 32418.31 96.81 4400.26 32719.39 2010-07-29 12:08:31.000 210 32418.32 96.81 4400.26 32719.35 2010-07-29 12:08:32.000 210 32418.30 96.84 4400.24 32719.41 2010-07-29 12:08:33.000 210 32418.29 96.83 4400.25 32719.35 2010-07-29 12:08:34.000 210 32418.28 96.83 4400.23 32719.42 2010-07-29 12:08:35.000 210 32418.27 96.83 4400.19 32719.44 2010-07-29 12:08:36.000 210 32418.26 96.83 4400.23 32719.39 2010-07-29 12:08:37.000 210 32418.30 96.85 4400.21 32719.33 2010-07-29 12:08:38.000 210 32418.33 96.85 4400.17 32719.45 2010-07-29 12:08:39.000 210 32418.33 96.83 4400.12 32719.31 2010-07-29 12:08:40.000 210 32418.27 96.83 4400.15 32719.31 2010-07-29 12:08:41.000 210 32418.28 96.85 4400.14 32719.38 2010-07-29 12:08:42.000 210 32418.31 96.83 4400.16 32719.36 2010-07-29 12:08:43.000 210 32418.28 96.83 4400.13 32719.37 2010-07-29 12:08:44.000 210 32418.28 96.85 4400.14 32719.27 2010-07-29 12:08:45.000 210 32418.31 96.84 4400.18 32719.36 2010-07-29 12:08:46.000 210 32418.34 96.83 4400.18 32719.34 2010-07-29 12:08:47.000 210 32418.30 96.80 4400.18 32719.30 2010-07-29 12:08:48.000 210 32418.30 96.81 4400.17 32719.45 2010-07-29 12:08:49.000 210 32418.31 96.81 4400.16 32719.33 2010-07-29 12:08:50.000 210 32418.28 96.82 4400.16 32719.35 2010-07-29 12:08:51.000 210 32418.28 96.82 4400.17 32719.33 2010-07-29 12:08:52.000 210 32418.29 96.83 4400.16 32719.30 2010-07-29 12:08:53.000 210 32418.29 96.84 4400.12 32719.34 2010-07-29 12:08:54.000 210 32418.28 96.86 4400.15 32719.31 2010-07-29 12:08:55.000 210 32418.29 96.85 4400.20 32719.35 2010-07-29 12:08:56.000 210 32418.27 96.86 4400.19 32719.33 2010-07-29 12:08:57.000 210 32418.28 96.84 4400.21 32719.39 2010-07-29 12:08:58.000 210 32418.26 96.87 4400.20 32719.30 2010-07-29 12:08:59.000 210 32418.29 96.85 4400.18 32719.35 2010-07-29 12:09:00.000 210 32418.31 96.86 4400.20 32719.32 2010-07-29 12:09:01.000 210 32418.32 96.90 4400.21 32719.38 2010-07-29 12:09:02.000 210 32418.30 96.94 4400.25 32719.36 2010-07-29 12:09:03.000 210 32418.28 96.92 4400.20 32719.30 2010-07-29 12:09:04.000 210 32418.27 96.90 4400.17 32719.35 2010-07-29 12:09:05.000 210 32418.26 96.92 4400.17 32719.36 2010-07-29 12:09:06.000 210 32418.28 96.92 4400.21 32719.28 2010-07-29 12:09:07.000 210 32418.34 96.90 4400.19 32719.28 2010-07-29 12:09:08.000 210 32418.33 96.90 4400.19 32719.39 2010-07-29 12:09:09.000 210 32418.33 96.91 4400.20 32719.32 2010-07-29 12:09:10.000 210 32418.33 96.87 4400.24 32719.30 2010-07-29 12:09:11.000 210 32418.34 96.86 4400.21 32719.41 2010-07-29 12:09:12.000 210 32418.31 96.88 4400.20 32719.31 2010-07-29 12:09:13.000 210 32418.33 96.85 4400.18 32719.36 2010-07-29 12:09:14.000 210 32418.35 96.84 4400.16 32719.28 2010-07-29 12:09:15.000 210 32418.33 96.86 4400.20 32719.36 2010-07-29 12:09:16.000 210 32418.31 96.90 4400.20 32719.35 2010-07-29 12:09:17.000 210 32418.33 96.89 4400.18 32719.45 2010-07-29 12:09:18.000 210 32418.31 96.90 4400.17 32719.33 2010-07-29 12:09:19.000 210 32418.30 96.91 4400.17 32719.36 2010-07-29 12:09:20.000 210 32418.27 96.89 4400.19 32719.41 2010-07-29 12:09:21.000 210 32418.26 96.87 4400.17 32719.33 2010-07-29 12:09:22.000 210 32418.23 96.90 4400.16 32719.33 2010-07-29 12:09:23.000 210 32418.21 96.92 4400.15 32719.35 2010-07-29 12:09:24.000 210 32418.24 96.90 4400.15 32719.37 2010-07-29 12:09:25.000 210 32418.26 96.92 4400.15 32719.38 2010-07-29 12:09:26.000 210 32418.23 96.92 4400.18 32719.39 2010-07-29 12:09:27.000 210 32418.22 96.91 4400.21 32719.34 2010-07-29 12:09:28.000 210 32418.20 96.94 4400.18 32719.44 2010-07-29 12:09:29.000 210 32418.18 96.97 4400.18 32719.36 2010-07-29 12:09:30.000 210 32418.19 96.94 4400.17 32719.34 2010-07-29 12:09:31.000 210 32418.21 96.91 4400.15 32719.31 2010-07-29 12:09:32.000 210 32418.20 96.96 4400.12 32719.35 2010-07-29 12:09:33.000 210 32418.22 96.97 4400.11 32719.34 2010-07-29 12:09:34.000 210 32418.18 96.95 4400.16 32719.31 2010-07-29 12:09:35.000 210 32418.18 96.95 4400.15 32719.31 2010-07-29 12:09:36.000 210 32418.20 96.96 4400.16 32719.37 2010-07-29 12:09:37.000 210 32418.24 96.97 4400.14 32719.41 2010-07-29 12:09:38.000 210 32418.21 96.98 4400.15 32719.38 2010-07-29 12:09:39.000 210 32418.22 96.96 4400.13 32719.34 2010-07-29 12:09:40.000 210 32418.23 96.95 4400.15 32719.41 2010-07-29 12:09:41.000 210 32418.24 96.92 4400.16 32719.31 2010-07-29 12:09:42.000 210 32418.17 96.92 4400.14 32719.40 2010-07-29 12:09:43.000 210 32418.21 96.92 4400.12 32719.30 2010-07-29 12:09:44.000 210 32418.22 96.92 4400.11 32719.34 2010-07-29 12:09:45.000 210 32418.21 96.91 4400.10 32719.36 2010-07-29 12:09:46.000 210 32418.19 96.94 4400.10 32719.32 2010-07-29 12:09:47.000 210 32418.19 96.95 4400.11 32719.35 2010-07-29 12:09:48.000 210 32418.23 96.95 4400.14 32719.39 2010-07-29 12:09:49.000 210 32418.26 96.94 4400.13 32719.32 2010-07-29 12:09:50.000 210 32418.26 96.96 4400.09 32719.30 2010-07-29 12:09:51.000 210 32418.24 96.96 4400.03 32719.34 2010-07-29 12:09:52.000 210 32418.25 96.97 4400.07 32719.33 2010-07-29 12:09:53.000 210 32418.26 96.94 4400.08 32719.34 2010-07-29 12:09:54.000 210 32418.27 96.93 4400.06 32719.42 2010-07-29 12:09:55.000 210 32418.26 96.90 4400.04 32719.32 2010-07-29 12:09:56.000 210 32418.25 96.92 4400.08 32719.34 2010-07-29 12:09:57.000 210 32418.27 96.92 4400.09 32719.31 2010-07-29 12:09:58.000 210 32418.33 96.91 4400.06 32719.38 2010-07-29 12:09:59.000 210 32418.31 96.88 4400.08 32719.39 2010-07-29 12:10:00.000 210 32418.29 96.87 4400.10 32719.34 2010-07-29 12:10:01.000 210 32418.30 96.86 4400.07 32719.42 2010-07-29 12:10:02.000 210 32418.30 96.89 4400.06 32719.44 2010-07-29 12:10:03.000 210 32418.29 96.91 4400.09 32719.34 2010-07-29 12:10:04.000 210 32418.29 96.88 4400.08 32719.34 2010-07-29 12:10:05.000 210 32418.29 96.85 4400.09 32719.39 2010-07-29 12:10:06.000 210 32418.27 96.87 4400.10 32719.32 2010-07-29 12:10:07.000 210 32418.30 96.90 4400.09 32719.32 2010-07-29 12:10:08.000 210 32418.24 96.89 4400.11 32719.38 2010-07-29 12:10:09.000 210 32418.23 96.88 4400.10 32719.27 2010-07-29 12:10:10.000 210 32418.20 96.87 4400.10 32719.38 2010-07-29 12:10:11.000 210 32418.23 96.89 4400.09 32719.37 2010-07-29 12:10:12.000 210 32418.25 96.85 4400.09 32719.33 2010-07-29 12:10:13.000 210 32418.23 96.89 4400.08 32719.25 2010-07-29 12:10:14.000 210 32418.26 96.91 4400.12 32719.45 2010-07-29 12:10:15.000 210 32418.30 96.85 4400.13 32719.25 2010-07-29 12:10:16.000 210 32418.29 96.85 4400.13 32719.32 2010-07-29 12:10:17.000 210 32418.27 96.84 4400.07 32719.30 2010-07-29 12:10:18.000 210 32418.25 96.86 4400.03 32719.32 2010-07-29 12:10:19.000 210 32418.25 96.83 4400.07 32719.36 2010-07-29 12:10:20.000 210 32418.24 96.83 4400.05 32719.26 2010-07-29 12:10:21.000 210 32418.26 96.85 4400.05 32719.36 2010-07-29 12:10:22.000 210 32418.30 96.88 4400.05 32719.27 2010-07-29 12:10:23.000 210 32418.31 96.87 4400.10 32719.30 2010-07-29 12:10:24.000 210 32418.31 96.83 4400.10 32719.27 2010-07-29 12:10:25.000 210 32418.28 96.88 4400.03 32719.36 2010-07-29 12:10:26.000 210 32418.26 96.92 4400.01 32719.36 2010-07-29 12:10:27.000 210 32418.21 96.92 4400.01 32719.24 2010-07-29 12:10:28.000 210 32418.19 96.91 4400.01 32719.34 2010-07-29 12:10:29.000 210 32418.20 96.91 4400.11 32719.27 2010-07-29 12:10:30.000 210 32418.21 96.89 4400.11 32719.25 2010-07-29 12:10:31.000 210 32418.23 96.90 4400.06 32719.35 2010-07-29 12:10:32.000 210 32418.22 96.93 4400.07 32719.25 2010-07-29 12:10:33.000 210 32418.22 96.94 4400.08 32719.23 2010-07-29 12:10:34.000 210 32418.18 96.94 4400.10 32719.28 2010-07-29 12:10:35.000 210 32418.17 96.94 4400.09 32719.31 2010-07-29 12:10:36.000 210 32418.18 96.95 4400.07 32719.27 2010-07-29 12:10:37.000 210 32418.14 96.91 4400.04 32719.24 2010-07-29 12:10:38.000 210 32418.12 96.92 4400.04 32719.28 2010-07-29 12:10:39.000 210 32418.14 96.90 4400.04 32719.31 2010-07-29 12:10:40.000 210 32418.17 96.91 4400.08 32719.26 2010-07-29 12:10:41.000 210 32418.17 96.90 4400.07 32719.23 2010-07-29 12:10:42.000 210 32418.16 96.88 4400.08 32719.26 2010-07-29 12:10:43.000 210 32418.18 96.88 4400.07 32719.22 2010-07-29 12:10:44.000 210 32418.16 96.92 4400.07 32719.26 2010-07-29 12:10:45.000 210 32418.16 96.90 4400.03 32719.28 2010-07-29 12:10:46.000 210 32418.17 96.90 4400.06 32719.31 2010-07-29 12:10:47.000 210 32418.19 96.91 4400.09 32719.30 2010-07-29 12:10:48.000 210 32418.19 96.91 4400.09 32719.31 2010-07-29 12:10:49.000 210 32418.20 96.92 4400.08 32719.23 2010-07-29 12:10:50.000 210 32418.18 96.94 4400.09 32719.29 2010-07-29 12:10:51.000 210 32418.21 96.96 4400.09 32719.18 2010-07-29 12:10:52.000 210 32418.23 96.96 4400.10 32719.26 2010-07-29 12:10:53.000 210 32418.24 96.96 4400.10 32719.25 2010-07-29 12:10:54.000 210 32418.22 96.93 4400.09 32719.19 2010-07-29 12:10:55.000 210 32418.21 96.97 4400.06 32719.28 2010-07-29 12:10:56.000 210 32418.18 96.98 4400.02 32719.29 2010-07-29 12:10:57.000 210 32418.21 96.93 4400.08 32719.26 2010-07-29 12:10:58.000 210 32418.23 96.97 4400.09 32719.30 2010-07-29 12:10:59.000 210 32418.17 96.95 4400.08 32719.33 2010-07-29 12:11:00.000 210 32418.12 96.92 4400.04 32719.17 2010-07-29 12:11:01.000 210 32418.14 96.89 4400.01 32719.31 2010-07-29 12:11:02.000 210 32418.16 96.88 4400.06 32719.23 2010-07-29 12:11:03.000 210 32418.13 96.86 4400.02 32719.20 2010-07-29 12:11:04.000 210 32418.11 96.87 4399.98 32719.29 2010-07-29 12:11:05.000 210 32418.15 96.89 4400.05 32719.21 2010-07-29 12:11:06.000 210 32418.14 96.92 4400.07 32719.17 2010-07-29 12:11:07.000 210 32418.15 96.92 4400.03 32719.22 2010-07-29 12:11:08.000 210 32418.16 96.91 4400.03 32719.23 2010-07-29 12:11:09.000 210 32418.17 96.91 4400.03 32719.22 2010-07-29 12:11:10.000 210 32418.20 96.89 4400.02 32719.14 2010-07-29 12:11:11.000 210 32418.18 96.87 4400.06 32719.29 2010-07-29 12:11:12.000 210 32418.15 96.89 4400.09 32719.21 2010-07-29 12:11:13.000 210 32418.13 96.90 4400.06 32719.20 2010-07-29 12:11:14.000 210 32418.12 96.88 4400.03 32719.27 2010-07-29 12:11:15.000 210 32418.13 96.87 4400.03 32719.27 2010-07-29 12:11:16.000 210 32418.12 96.89 4400.03 32719.28 2010-07-29 12:11:17.000 210 32418.16 96.84 4400.05 32719.29 2010-07-29 12:11:18.000 210 32418.15 96.85 4400.05 32719.19 2010-07-29 12:11:19.000 210 32418.15 96.89 4399.98 32719.24 2010-07-29 12:11:20.000 210 32418.17 96.87 4400.02 32719.25 2010-07-29 12:11:21.000 210 32418.18 96.87 4400.05 32719.27 2010-07-29 12:11:22.000 210 32418.19 96.84 4400.06 32719.26 2010-07-29 12:11:23.000 210 32418.20 96.80 4400.05 32719.19 2010-07-29 12:11:24.000 210 32418.19 96.83 4400.05 32719.29 2010-07-29 12:11:25.000 210 32418.18 96.84 4400.05 32719.23 2010-07-29 12:11:26.000 210 32418.20 96.84 4400.04 32719.23 2010-07-29 12:11:27.000 210 32418.23 96.82 4400.04 32719.27 2010-07-29 12:11:28.000 210 32418.22 96.81 4400.04 32719.19 2010-07-29 12:11:29.000 210 32418.23 96.81 4400.06 32719.31 2010-07-29 12:11:30.000 210 32418.22 96.84 4400.01 32719.32 2010-07-29 12:11:31.000 210 32418.22 96.84 4400.03 32719.20 2010-07-29 12:11:32.000 210 32418.19 96.88 4400.09 32719.28 2010-07-29 12:11:33.000 210 32418.16 96.83 4400.13 32719.36 2010-07-29 12:11:34.000 210 32418.15 96.81 4400.11 32719.30 2010-07-29 12:11:35.000 210 32418.17 96.84 4400.10 32719.23 2010-07-29 12:11:36.000 210 32418.15 96.82 4400.08 32719.32 2010-07-29 12:11:37.000 210 32418.12 96.79 4400.11 32719.17 2010-07-29 12:11:38.000 210 32418.12 96.75 4400.08 32719.35 2010-07-29 12:11:39.000 210 32418.14 96.73 4400.08 32719.18 2010-07-29 12:11:40.000 210 32418.13 96.79 4400.05 32719.25 2010-07-29 12:11:41.000 210 32418.13 96.80 4400.02 32719.29 2010-07-29 12:11:42.000 210 32418.17 96.78 4400.01 32719.30 2010-07-29 12:11:43.000 210 32418.18 96.77 4400.01 32719.25 2010-07-29 12:11:44.000 210 32418.20 96.80 4400.00 32719.27 2010-07-29 12:11:45.000 210 32418.17 96.79 4400.04 32719.33 2010-07-29 12:11:46.000 210 32418.17 96.81 4400.04 32719.29 2010-07-29 12:11:47.000 210 32418.22 96.83 4400.03 32719.25 2010-07-29 12:11:48.000 210 32418.24 96.80 4400.05 32719.30 2010-07-29 12:11:49.000 210 32418.25 96.78 4400.03 32719.27 2010-07-29 12:11:50.000 210 32418.22 96.83 4400.02 32719.35 2010-07-29 12:11:51.000 210 32418.25 96.82 4399.97 32719.21 2010-07-29 12:11:52.000 210 32418.22 96.82 4399.97 32719.30 2010-07-29 12:11:53.000 210 32418.21 96.82 4399.94 32719.28 2010-07-29 12:11:54.000 210 32418.22 96.80 4399.95 32719.34 2010-07-29 12:11:55.000 210 32418.24 96.75 4400.01 32719.30 2010-07-29 12:11:56.000 210 32418.26 96.78 4400.03 32719.32 2010-07-29 12:11:57.000 210 32418.25 96.73 4400.02 32719.38 2010-07-29 12:11:58.000 210 32418.24 96.73 4400.05 32719.40 2010-07-29 12:11:59.000 210 32418.26 96.75 4399.99 32719.35 2010-07-29 12:12:00.000 210 32418.26 96.75 4400.03 32719.34 2010-07-29 12:12:01.000 210 32418.27 96.73 4400.02 32719.34 2010-07-29 12:12:02.000 210 32418.22 96.73 4400.00 32719.39 2010-07-29 12:12:03.000 210 32418.25 96.70 4399.98 32719.33 2010-07-29 12:12:04.000 210 32418.29 96.70 4400.04 32719.44 2010-07-29 12:12:05.000 210 32418.31 96.69 4400.05 32719.39 2010-07-29 12:12:06.000 210 32418.27 96.67 4400.07 32719.41 2010-07-29 12:12:07.000 210 32418.25 96.64 4400.04 32719.43 2010-07-29 12:12:08.000 210 32418.31 96.63 4400.04 32719.28 2010-07-29 12:12:09.000 210 32418.33 96.64 4400.04 32719.40 2010-07-29 12:12:10.000 210 32418.30 96.64 4400.03 32719.35 2010-07-29 12:12:11.000 210 32418.33 96.63 4400.01 32719.35 2010-07-29 12:12:12.000 210 32418.35 96.62 4400.04 32719.38 2010-07-29 12:12:13.000 210 32418.32 96.59 4400.02 32719.40 2010-07-29 12:12:14.000 210 32418.35 96.63 4400.05 32719.44 2010-07-29 12:12:15.000 210 32418.34 96.63 4400.06 32719.44 2010-07-29 12:12:16.000 210 32418.33 96.60 4400.06 32719.30 2010-07-29 12:12:17.000 210 32418.33 96.57 4400.04 32719.41 2010-07-29 12:12:18.000 210 32418.34 96.52 4400.05 32719.41 2010-07-29 12:12:19.000 210 32418.37 96.53 4400.04 32719.42 2010-07-29 12:12:20.000 210 32418.34 96.53 4400.04 32719.48 2010-07-29 12:12:21.000 210 32418.34 96.52 4399.99 32719.48 2010-07-29 12:12:22.000 210 32418.33 96.50 4400.00 32719.42 2010-07-29 12:12:23.000 210 32418.38 96.51 4400.01 32719.45 2010-07-29 12:12:24.000 210 32418.38 96.54 4399.98 32719.41 2010-07-29 12:12:25.000 210 32418.39 96.55 4399.99 32719.39 2010-07-29 12:12:26.000 210 32418.39 96.53 4399.98 32719.43 2010-07-29 12:12:27.000 210 32418.39 96.53 4399.99 32719.50 2010-07-29 12:12:28.000 210 32418.38 96.53 4399.94 32719.31 2010-07-29 12:12:29.000 210 32418.36 96.55 4399.91 32719.45 2010-07-29 12:12:30.000 210 32418.35 96.51 4399.96 32719.50 2010-07-29 12:12:31.000 210 32418.40 96.51 4400.00 32719.51 2010-07-29 12:12:32.000 210 32418.41 96.51 4399.97 32719.52 2010-07-29 12:12:33.000 210 32418.40 96.50 4399.96 32719.46 2010-07-29 12:12:34.000 210 32418.38 96.51 4399.95 32719.43 2010-07-29 12:12:35.000 210 32418.39 96.54 4399.93 32719.55 2010-07-29 12:12:36.000 210 32418.34 96.53 4399.96 32719.50 2010-07-29 12:12:37.000 210 32418.34 96.53 4399.95 32719.48 2010-07-29 12:12:38.000 210 32418.33 96.51 4399.96 32719.44 2010-07-29 12:12:39.000 210 32418.33 96.52 4399.94 32719.56 2010-07-29 12:12:40.000 210 32418.38 96.46 4399.92 32719.48 2010-07-29 12:12:41.000 210 32418.40 96.44 4399.92 32719.44 2010-07-29 12:12:42.000 210 32418.39 96.45 4399.93 32719.47 2010-07-29 12:12:43.000 210 32418.40 96.44 4399.94 32719.48 2010-07-29 12:12:44.000 210 32418.41 96.47 4399.95 32719.51 2010-07-29 12:12:45.000 210 32418.40 96.46 4399.97 32719.53 2010-07-29 12:12:46.000 210 32418.41 96.44 4399.96 32719.43 2010-07-29 12:12:47.000 210 32418.37 96.42 4399.99 32719.49 2010-07-29 12:12:48.000 210 32418.38 96.42 4399.98 32719.51 2010-07-29 12:12:49.000 210 32418.38 96.41 4399.96 32719.45 2010-07-29 12:12:50.000 210 32418.38 96.40 4399.96 32719.52 2010-07-29 12:12:51.000 210 32418.40 96.41 4399.92 32719.50 2010-07-29 12:12:52.000 210 32418.37 96.38 4399.95 32719.51 2010-07-29 12:12:53.000 210 32418.43 96.41 4399.95 32719.50 2010-07-29 12:12:54.000 210 32418.43 96.45 4399.96 32719.55 2010-07-29 12:12:55.000 210 32418.42 96.41 4399.94 32719.61 2010-07-29 12:12:56.000 210 32418.40 96.37 4400.00 32719.45 2010-07-29 12:12:57.000 210 32418.41 96.36 4399.97 32719.54 2010-07-29 12:12:58.000 210 32418.47 96.36 4399.96 32719.51 2010-07-29 12:12:59.000 210 32418.43 96.32 4399.95 32719.45 2010-07-29 12:13:00.000 210 32418.39 96.33 4399.94 32719.51 2010-07-29 12:13:01.000 210 32418.39 96.34 4399.88 32719.56 2010-07-29 12:13:02.000 210 32418.41 96.38 4399.88 32719.47 2010-07-29 12:13:03.000 210 32418.44 96.36 4399.91 32719.51 2010-07-29 12:13:04.000 210 32418.43 96.35 4399.92 32719.50 2010-07-29 12:13:05.000 210 32418.44 96.35 4399.94 32719.53 2010-07-29 12:13:06.000 210 32418.42 96.38 4399.94 32719.52 2010-07-29 12:13:07.000 210 32418.46 96.36 4399.95 32719.56 2010-07-29 12:13:08.000 210 32418.44 96.36 4399.96 32719.56 2010-07-29 12:13:09.000 210 32418.41 96.34 4399.95 32719.55 2010-07-29 12:13:10.000 210 32418.42 96.36 4399.93 32719.53 2010-07-29 12:13:11.000 210 32418.46 96.30 4399.91 32719.48 2010-07-29 12:13:12.000 210 32418.46 96.31 4399.90 32719.63 2010-07-29 12:13:13.000 210 32418.47 96.30 4399.94 32719.60 2010-07-29 12:13:14.000 210 32418.47 96.30 4399.96 32719.66 2010-07-29 12:13:15.000 210 32418.47 96.30 4399.91 32719.53 2010-07-29 12:13:16.000 210 32418.48 96.31 4399.94 32719.56 2010-07-29 12:13:17.000 210 32418.52 96.29 4399.95 32719.44 2010-07-29 12:13:18.000 210 32418.53 96.26 4399.92 32719.65 2010-07-29 12:13:19.000 210 32418.51 96.27 4399.89 32719.52 2010-07-29 12:13:20.000 210 32418.47 96.28 4399.86 32719.58 2010-07-29 12:13:21.000 210 32418.45 96.28 4399.83 32719.62 2010-07-29 12:13:22.000 210 32418.48 96.29 4399.85 32719.64 2010-07-29 12:13:23.000 210 32418.49 96.29 4399.89 32719.49 2010-07-29 12:13:24.000 210 32418.52 96.28 4399.88 32719.54 2010-07-29 12:13:25.000 210 32418.51 96.25 4399.89 32719.66 2010-07-29 12:13:26.000 210 32418.53 96.24 4399.88 32719.57 2010-07-29 12:13:27.000 210 32418.54 96.24 4399.85 32719.58 2010-07-29 12:13:28.000 210 32418.56 96.21 4399.84 32719.59 2010-07-29 12:13:29.000 210 32418.59 96.19 4399.88 32719.64 2010-07-29 12:13:30.000 210 32418.57 96.17 4399.88 32719.57 2010-07-29 12:13:31.000 210 32418.57 96.17 4399.87 32719.52 2010-07-29 12:13:32.000 210 32418.57 96.18 4399.85 32719.62 2010-07-29 12:13:33.000 210 32418.57 96.15 4399.80 32719.56 2010-07-29 12:13:34.000 210 32418.55 96.19 4399.76 32719.52 2010-07-29 12:13:35.000 210 32418.56 96.20 4399.77 32719.67 2010-07-29 12:13:36.000 210 32418.54 96.19 4399.84 32719.62 2010-07-29 12:13:37.000 210 32418.54 96.17 4399.84 32719.62 2010-07-29 12:13:38.000 210 32418.55 96.16 4399.85 32719.57 2010-07-29 12:13:39.000 210 32418.55 96.11 4399.86 32719.60 2010-07-29 12:13:40.000 210 32418.55 96.13 4399.88 32719.64 2010-07-29 12:13:41.000 210 32418.58 96.13 4399.86 32719.51 2010-07-29 12:13:42.000 210 32418.57 96.12 4399.82 32719.50 2010-07-29 12:13:43.000 210 32418.53 96.07 4399.81 32719.54 2010-07-29 12:13:44.000 210 32418.51 96.08 4399.83 32719.58 2010-07-29 12:13:45.000 210 32418.53 96.06 4399.80 32719.54 2010-07-29 12:13:46.000 210 32418.55 96.06 4399.80 32719.58 2010-07-29 12:13:47.000 210 32418.60 96.05 4399.75 32719.70 2010-07-29 12:13:48.000 210 32418.60 96.06 4399.77 32719.55 2010-07-29 12:13:49.000 210 32418.56 96.05 4399.77 32719.54 2010-07-29 12:13:50.000 210 32418.56 96.07 4399.77 32719.55 2010-07-29 12:13:51.000 210 32418.58 96.07 4399.79 32719.63 2010-07-29 12:13:52.000 210 32418.55 96.08 4399.77 32719.53 2010-07-29 12:13:53.000 210 32418.54 96.06 4399.78 32719.61 2010-07-29 12:13:54.000 210 32418.57 96.06 4399.80 32719.55 2010-07-29 12:13:55.000 210 32418.56 96.05 4399.81 32719.62 2010-07-29 12:13:56.000 210 32418.52 96.08 4399.85 32719.46 2010-07-29 12:13:57.000 210 32418.52 96.07 4399.81 32719.59 2010-07-29 12:13:58.000 210 32418.53 96.10 4399.81 32719.55 2010-07-29 12:13:59.000 210 32418.56 96.08 4399.82 32719.59 2010-07-29 12:14:00.000 210 32418.57 96.03 4399.86 32719.59 2010-07-29 12:14:01.000 210 32418.59 96.00 4399.86 32719.55 2010-07-29 12:14:02.000 210 32418.54 96.02 4399.86 32719.56 2010-07-29 12:14:03.000 210 32418.58 96.01 4399.85 32719.53 2010-07-29 12:14:04.000 210 32418.59 95.96 4399.86 32719.64 2010-07-29 12:14:05.000 210 32418.58 95.98 4399.85 32719.47 2010-07-29 12:14:06.000 210 32418.57 95.98 4399.86 32719.49 2010-07-29 12:14:07.000 210 32418.55 95.95 4399.85 32719.58 2010-07-29 12:14:08.000 210 32418.56 95.96 4399.86 32719.53 2010-07-29 12:14:09.000 210 32418.58 95.95 4399.87 32719.51 2010-07-29 12:14:10.000 210 32418.56 95.97 4399.87 32719.55 2010-07-29 12:14:11.000 210 32418.56 95.97 4399.84 32719.54 2010-07-29 12:14:12.000 210 32418.56 95.96 4399.81 32719.55 2010-07-29 12:14:13.000 210 32418.59 95.96 4399.78 32719.49 2010-07-29 12:14:14.000 210 32418.56 95.96 4399.79 32719.46 2010-07-29 12:14:15.000 210 32418.54 95.93 4399.82 32719.52 2010-07-29 12:14:16.000 210 32418.55 95.94 4399.82 32719.55 2010-07-29 12:14:17.000 210 32418.53 95.97 4399.84 32719.49 2010-07-29 12:14:18.000 210 32418.48 95.95 4399.87 32719.58 2010-07-29 12:14:19.000 210 32418.54 95.95 4399.84 32719.43 2010-07-29 12:14:20.000 210 32418.54 95.94 4399.80 32719.48 2010-07-29 12:14:21.000 210 32418.51 95.90 4399.81 32719.52 2010-07-29 12:14:22.000 210 32418.49 95.91 4399.79 32719.50 2010-07-29 12:14:23.000 210 32418.47 95.92 4399.81 32719.47 2010-07-29 12:14:24.000 210 32418.47 95.89 4399.80 32719.53 2010-07-29 12:14:25.000 210 32418.49 95.93 4399.81 32719.45 2010-07-29 12:14:26.000 210 32418.49 95.94 4399.82 32719.62 2010-07-29 12:14:27.000 210 32418.47 95.94 4399.77 32719.41 2010-07-29 12:14:28.000 210 32418.45 95.95 4399.82 32719.41 2010-07-29 12:14:29.000 210 32418.49 95.95 4399.83 32719.54 2010-07-29 12:14:30.000 210 32418.49 95.92 4399.79 32719.47 2010-07-29 12:14:31.000 210 32418.46 95.90 4399.76 32719.55 2010-07-29 12:14:32.000 210 32418.46 95.90 4399.79 32719.52 2010-07-29 12:14:33.000 210 32418.48 95.92 4399.78 32719.49 2010-07-29 12:14:34.000 210 32418.49 95.94 4399.80 32719.59 2010-07-29 12:14:35.000 210 32418.44 95.87 4399.77 32719.50 2010-07-29 12:14:36.000 210 32418.43 95.86 4399.76 32719.43 2010-07-29 12:14:37.000 210 32418.45 95.84 4399.79 32719.57 2010-07-29 12:14:38.000 210 32418.50 95.83 4399.77 32719.50 2010-07-29 12:14:39.000 210 32418.49 95.83 4399.79 32719.56 2010-07-29 12:14:40.000 210 32418.45 95.86 4399.78 32719.56 2010-07-29 12:14:41.000 210 32418.47 95.85 4399.77 32719.48 2010-07-29 12:14:42.000 210 32418.47 95.83 4399.73 32719.56 2010-07-29 12:14:43.000 210 32418.48 95.81 4399.74 32719.55 2010-07-29 12:14:44.000 210 32418.50 95.82 4399.80 32719.51 2010-07-29 12:14:45.000 210 32418.51 95.83 4399.79 32719.55 2010-07-29 12:14:46.000 210 32418.52 95.85 4399.79 32719.58 2010-07-29 12:14:47.000 210 32418.50 95.83 4399.81 32719.52 2010-07-29 12:14:48.000 210 32418.49 95.84 4399.84 32719.56 2010-07-29 12:14:49.000 210 32418.50 95.81 4399.77 32719.57 2010-07-29 12:14:50.000 210 32418.49 95.80 4399.74 32719.50 2010-07-29 12:14:51.000 210 32418.51 95.79 4399.73 32719.54 2010-07-29 12:14:52.000 210 32418.53 95.79 4399.77 32719.56 2010-07-29 12:14:53.000 210 32418.51 95.77 4399.71 32719.54 2010-07-29 12:14:54.000 210 32418.49 95.81 4399.69 32719.48 2010-07-29 12:14:55.000 210 32418.48 95.82 4399.71 32719.64 2010-07-29 12:14:56.000 210 32418.46 95.77 4399.73 32719.56 2010-07-29 12:14:57.000 210 32418.45 95.78 4399.72 32719.49 2010-07-29 12:14:58.000 210 32418.46 95.79 4399.74 32719.48 2010-07-29 12:14:59.000 210 32418.48 95.82 4399.74 32719.60 2010-07-29 12:15:00.000 210 32418.48 95.85 4399.76 32719.50 2010-07-29 12:15:01.000 210 32418.49 95.86 4399.71 32719.55 2010-07-29 12:15:02.000 210 32418.47 95.89 4399.70 32719.53 2010-07-29 12:15:03.000 210 32418.50 95.87 4399.73 32719.54 2010-07-29 12:15:04.000 210 32418.49 95.82 4399.74 32719.46 2010-07-29 12:15:05.000 210 32418.51 95.80 4399.71 32719.56 2010-07-29 12:15:06.000 210 32418.48 95.81 4399.71 32719.58 2010-07-29 12:15:07.000 210 32418.48 95.80 4399.71 32719.51 2010-07-29 12:15:08.000 210 32418.46 95.81 4399.70 32719.55 2010-07-29 12:15:09.000 210 32418.51 95.79 4399.65 32719.51 2010-07-29 12:15:10.000 210 32418.49 95.83 4399.68 32719.52 2010-07-29 12:15:11.000 210 32418.47 95.85 4399.70 32719.56 2010-07-29 12:15:12.000 210 32418.51 95.86 4399.69 32719.52 2010-07-29 12:15:13.000 210 32418.50 95.88 4399.76 32719.56 2010-07-29 12:15:14.000 210 32418.49 95.89 4399.72 32719.52 2010-07-29 12:15:15.000 210 32418.53 95.82 4399.71 32719.49 2010-07-29 12:15:16.000 210 32418.51 95.82 4399.70 32719.56 2010-07-29 12:15:17.000 210 32418.53 95.83 4399.68 32719.65 2010-07-29 12:15:18.000 210 32418.55 95.84 4399.69 32719.49 2010-07-29 12:15:19.000 210 32418.57 95.85 4399.69 32719.52 2010-07-29 12:15:20.000 210 32418.56 95.83 4399.71 32719.56 2010-07-29 12:15:21.000 210 32418.51 95.83 4399.68 32719.54 2010-07-29 12:15:22.000 210 32418.51 95.87 4399.65 32719.58 2010-07-29 12:15:23.000 210 32418.52 95.85 4399.65 32719.54 2010-07-29 12:15:24.000 210 32418.51 95.86 4399.66 32719.48 2010-07-29 12:15:25.000 210 32418.48 95.85 4399.69 32719.58 2010-07-29 12:15:26.000 210 32418.49 95.84 4399.71 32719.61 2010-07-29 12:15:27.000 210 32418.54 95.82 4399.69 32719.48 2010-07-29 12:15:28.000 210 32418.53 95.84 4399.65 32719.44 2010-07-29 12:15:29.000 210 32418.54 95.86 4399.61 32719.61 2010-07-29 12:15:30.000 210 32418.56 95.87 4399.66 32719.49 2010-07-29 12:15:31.000 210 32418.56 95.86 4399.69 32719.54 2010-07-29 12:15:32.000 210 32418.55 95.86 4399.67 32719.49 2010-07-29 12:15:33.000 210 32418.55 95.86 4399.65 32719.59 2010-07-29 12:15:34.000 210 32418.54 95.85 4399.64 32719.51 2010-07-29 12:15:35.000 210 32418.52 95.89 4399.68 32719.51 2010-07-29 12:15:36.000 210 32418.55 95.85 4399.68 32719.49 2010-07-29 12:15:37.000 210 32418.58 95.81 4399.66 32719.57 2010-07-29 12:15:38.000 210 32418.59 95.78 4399.67 32719.60 2010-07-29 12:15:39.000 210 32418.58 95.79 4399.66 32719.48 2010-07-29 12:15:40.000 210 32418.55 95.80 4399.64 32719.38 2010-07-29 12:15:41.000 210 32418.55 95.78 4399.63 32719.58 2010-07-29 12:15:42.000 210 32418.56 95.80 4399.64 32719.61 2010-07-29 12:15:43.000 210 32418.58 95.82 4399.64 32719.49 2010-07-29 12:15:44.000 210 32418.55 95.82 4399.63 32719.58 2010-07-29 12:15:45.000 210 32418.59 95.85 4399.60 32719.50 2010-07-29 12:15:46.000 210 32418.60 95.85 4399.64 32719.61 2010-07-29 12:15:47.000 210 32418.60 95.83 4399.69 32719.48 2010-07-29 12:15:48.000 210 32418.55 95.80 4399.71 32719.55 2010-07-29 12:15:49.000 210 32418.58 95.81 4399.63 32719.57 2010-07-29 12:15:50.000 210 32418.60 95.81 4399.60 32719.58 2010-07-29 12:15:51.000 210 32418.60 95.80 4399.60 32719.53 2010-07-29 12:15:52.000 210 32418.59 95.79 4399.57 32719.52 2010-07-29 12:15:53.000 210 32418.59 95.79 4399.59 32719.53 2010-07-29 12:15:54.000 210 32418.60 95.81 4399.59 32719.56 2010-07-29 12:15:55.000 210 32418.61 95.82 4399.60 32719.58 2010-07-29 12:15:56.000 210 32418.57 95.83 4399.56 32719.58 2010-07-29 12:15:57.000 210 32418.60 95.79 4399.56 32719.49 2010-07-29 12:15:58.000 210 32418.63 95.81 4399.60 32719.58 2010-07-29 12:15:59.000 210 32418.66 95.79 4399.59 32719.55 2010-07-29 12:16:00.000 210 32418.65 95.78 4399.61 32719.63 2010-07-29 12:16:01.000 210 32418.63 95.77 4399.60 32719.57 2010-07-29 12:16:02.000 210 32418.64 95.80 4399.61 32719.55 2010-07-29 12:16:03.000 210 32418.63 95.75 4399.56 32719.52 2010-07-29 12:16:04.000 210 32418.64 95.72 4399.58 32719.59 2010-07-29 12:16:05.000 210 32418.70 95.73 4399.60 32719.55 2010-07-29 12:16:06.000 210 32418.70 95.75 4399.58 32719.56 2010-07-29 12:16:07.000 210 32418.65 95.72 4399.58 32719.62 2010-07-29 12:16:08.000 210 32418.64 95.67 4399.56 32719.55 2010-07-29 12:16:09.000 210 32418.66 95.67 4399.52 32719.52 2010-07-29 12:16:10.000 210 32418.65 95.67 4399.52 32719.61 2010-07-29 12:16:11.000 210 32418.67 95.67 4399.49 32719.65 2010-07-29 12:16:12.000 210 32418.64 95.66 4399.50 32719.62 2010-07-29 12:16:13.000 210 32418.63 95.66 4399.53 32719.64 2010-07-29 12:16:14.000 210 32418.63 95.65 4399.51 32719.56 2010-07-29 12:16:15.000 210 32418.65 95.67 4399.48 32719.67 2010-07-29 12:16:16.000 210 32418.62 95.69 4399.49 32719.52 2010-07-29 12:16:17.000 210 32418.63 95.68 4399.53 32719.65 2010-07-29 12:16:18.000 210 32418.66 95.66 4399.52 32719.62 2010-07-29 12:16:19.000 210 32418.67 95.62 4399.51 32719.65 2010-07-29 12:16:20.000 210 32418.65 95.60 4399.51 32719.55 2010-07-29 12:16:21.000 210 32418.65 95.59 4399.53 32719.66 2010-07-29 12:16:22.000 210 32418.63 95.58 4399.56 32719.53 2010-07-29 12:16:23.000 210 32418.63 95.61 4399.56 32719.60 2010-07-29 12:16:24.000 210 32418.62 95.61 4399.55 32719.56 2010-07-29 12:16:25.000 210 32418.62 95.59 4399.53 32719.60 2010-07-29 12:16:26.000 210 32418.62 95.56 4399.51 32719.58 2010-07-29 12:16:27.000 210 32418.62 95.58 4399.52 32719.67 2010-07-29 12:16:28.000 210 32418.59 95.59 4399.54 32719.61 2010-07-29 12:16:29.000 210 32418.58 95.58 4399.54 32719.66 2010-07-29 12:16:30.000 210 32418.59 95.60 4399.51 32719.50 2010-07-29 12:16:31.000 210 32418.62 95.63 4399.51 32719.63 2010-07-29 12:16:32.000 210 32418.63 95.64 4399.46 32719.60 2010-07-29 12:16:33.000 210 32418.62 95.63 4399.43 32719.49 2010-07-29 12:16:34.000 210 32418.63 95.61 4399.43 32719.58 2010-07-29 12:16:35.000 210 32418.62 95.58 4399.41 32719.64 2010-07-29 12:16:36.000 210 32418.63 95.59 4399.43 32719.56 2010-07-29 12:16:37.000 210 32418.61 95.59 4399.42 32719.71 2010-07-29 12:16:38.000 210 32418.58 95.62 4399.45 32719.60 2010-07-29 12:16:39.000 210 32418.58 95.57 4399.42 32719.58 2010-07-29 12:16:40.000 210 32418.57 95.56 4399.40 32719.52 2010-07-29 12:16:41.000 210 32418.54 95.59 4399.43 32719.65 2010-07-29 12:16:42.000 210 32418.55 95.58 4399.39 32719.50 2010-07-29 12:16:43.000 210 32418.58 95.61 4399.37 32719.57 2010-07-29 12:16:44.000 210 32418.58 95.60 4399.43 32719.59 2010-07-29 12:16:45.000 210 32418.59 95.62 4399.43 32719.51 2010-07-29 12:16:46.000 210 32418.58 95.66 4399.41 32719.64 2010-07-29 12:16:47.000 210 32418.61 95.63 4399.38 32719.60 2010-07-29 12:16:48.000 210 32418.57 95.62 4399.41 32719.65 2010-07-29 12:16:49.000 210 32418.58 95.63 4399.41 32719.55 2010-07-29 12:16:50.000 210 32418.62 95.64 4399.38 32719.60 2010-07-29 12:16:51.000 210 32418.60 95.65 4399.44 32719.52 2010-07-29 12:16:52.000 210 32418.58 95.63 4399.41 32719.53 2010-07-29 12:16:53.000 210 32418.61 95.63 4399.44 32719.54 2010-07-29 12:16:54.000 210 32418.58 95.66 4399.44 32719.58 2010-07-29 12:16:55.000 210 32418.60 95.61 4399.43 32719.46 2010-07-29 12:16:56.000 210 32418.60 95.60 4399.38 32719.64 2010-07-29 12:16:57.000 210 32418.59 95.59 4399.39 32719.48 2010-07-29 12:16:58.000 210 32418.57 95.55 4399.39 32719.60 2010-07-29 12:16:59.000 210 32418.57 95.55 4399.38 32719.55 2010-07-29 12:17:00.000 210 32418.59 95.57 4399.40 32719.59 2010-07-29 12:17:01.000 210 32418.61 95.59 4399.37 32719.41 2010-07-29 12:17:02.000 210 32418.58 95.59 4399.42 32719.53 2010-07-29 12:17:03.000 210 32418.59 95.57 4399.42 32719.52 2010-07-29 12:17:04.000 210 32418.60 95.58 4399.43 32719.63 2010-07-29 12:17:05.000 210 32418.63 95.57 4399.41 32719.54 2010-07-29 12:17:06.000 210 32418.63 95.57 4399.42 32719.53 2010-07-29 12:17:07.000 210 32418.64 95.57 4399.36 32719.52 2010-07-29 12:17:08.000 210 32418.62 95.55 4399.35 32719.56 2010-07-29 12:17:09.000 210 32418.62 95.57 4399.36 32719.54 2010-07-29 12:17:10.000 210 32418.61 95.58 4399.33 32719.52 2010-07-29 12:17:11.000 210 32418.63 95.57 4399.29 32719.57 2010-07-29 12:17:12.000 210 32418.62 95.54 4399.33 32719.54 2010-07-29 12:17:13.000 210 32418.62 95.53 4399.36 32719.58 2010-07-29 12:17:14.000 210 32418.60 95.55 4399.36 32719.53 2010-07-29 12:17:15.000 210 32418.58 95.56 4399.38 32719.57 2010-07-29 12:17:16.000 210 32418.58 95.56 4399.40 32719.58 2010-07-29 12:17:17.000 210 32418.60 95.58 4399.41 32719.56 2010-07-29 12:17:18.000 210 32418.59 95.57 4399.43 32719.55 2010-07-29 12:17:19.000 210 32418.58 95.55 4399.44 32719.62 2010-07-29 12:17:20.000 210 32418.59 95.56 4399.38 32719.52 2010-07-29 12:17:21.000 210 32418.61 95.53 4399.36 32719.52 2010-07-29 12:17:22.000 210 32418.57 95.52 4399.35 32719.60 2010-07-29 12:17:23.000 210 32418.56 95.54 4399.35 32719.57 2010-07-29 12:17:24.000 210 32418.54 95.55 4399.32 32719.58 2010-07-29 12:17:25.000 210 32418.59 95.53 4399.34 32719.48 2010-07-29 12:17:26.000 210 32418.58 95.48 4399.31 32719.59 2010-07-29 12:17:27.000 210 32418.57 95.46 4399.33 32719.53 2010-07-29 12:17:28.000 210 32418.58 95.47 4399.34 32719.51 2010-07-29 12:17:29.000 210 32418.59 95.46 4399.35 32719.55 2010-07-29 12:17:30.000 210 32418.60 95.45 4399.33 32719.55 2010-07-29 12:17:31.000 210 32418.61 95.47 4399.34 32719.57 2010-07-29 12:17:32.000 210 32418.61 95.47 4399.33 32719.55 2010-07-29 12:17:33.000 210 32418.61 95.45 4399.34 32719.54 2010-07-29 12:17:34.000 210 32418.60 95.44 4399.35 32719.58 2010-07-29 12:17:35.000 210 32418.61 95.44 4399.35 32719.51 2010-07-29 12:17:36.000 210 32418.58 95.47 4399.34 32719.53 2010-07-29 12:17:37.000 210 32418.63 95.46 4399.33 32719.56 2010-07-29 12:17:38.000 210 32418.64 95.45 4399.32 32719.59 2010-07-29 12:17:39.000 210 32418.62 95.43 4399.33 32719.60 2010-07-29 12:17:40.000 210 32418.64 95.41 4399.33 32719.63 2010-07-29 12:17:41.000 210 32418.63 95.39 4399.29 32719.56 2010-07-29 12:17:42.000 210 32418.64 95.41 4399.25 32719.63 2010-07-29 12:17:43.000 210 32418.62 95.41 4399.29 32719.55 2010-07-29 12:17:44.000 210 32418.60 95.41 4399.27 32719.67 2010-07-29 12:17:45.000 210 32418.62 95.39 4399.29 32719.58 2010-07-29 12:17:46.000 210 32418.61 95.39 4399.32 32719.58 2010-07-29 12:17:47.000 210 32418.65 95.41 4399.26 32719.60 2010-07-29 12:17:48.000 210 32418.68 95.36 4399.27 32719.62 2010-07-29 12:17:49.000 210 32418.65 95.35 4399.28 32719.58 2010-07-29 12:17:50.000 210 32418.61 95.37 4399.29 32719.63 2010-07-29 12:17:51.000 210 32418.63 95.37 4399.25 32719.63 2010-07-29 12:17:52.000 210 32418.64 95.37 4399.26 32719.57 2010-07-29 12:17:53.000 210 32418.69 95.35 4399.28 32719.63 2010-07-29 12:17:54.000 210 32418.67 95.35 4399.27 32719.80 2010-07-29 12:17:55.000 210 32418.68 95.36 4399.23 32719.58 2010-07-29 12:17:56.000 210 32418.67 95.36 4399.21 32719.59 2010-07-29 12:17:57.000 210 32418.69 95.32 4399.26 32719.66 2010-07-29 12:17:58.000 210 32418.72 95.32 4399.31 32719.67 2010-07-29 12:17:59.000 210 32418.68 95.31 4399.29 32719.58 2010-07-29 12:18:00.000 210 32418.64 95.30 4399.26 32719.60 2010-07-29 12:18:01.000 210 32418.64 95.27 4399.24 32719.64 2010-07-29 12:18:02.000 210 32418.67 95.26 4399.24 32719.65 2010-07-29 12:18:03.000 210 32418.71 95.24 4399.27 32719.73 2010-07-29 12:18:04.000 210 32418.72 95.29 4399.24 32719.64 2010-07-29 12:18:05.000 210 32418.69 95.27 4399.21 32719.65 2010-07-29 12:18:06.000 210 32418.69 95.26 4399.23 32719.69 2010-07-29 12:18:07.000 210 32418.70 95.23 4399.24 32719.63 2010-07-29 12:18:08.000 210 32418.71 95.22 4399.29 32719.68 2010-07-29 12:18:09.000 210 32418.69 95.22 4399.29 32719.63 2010-07-29 12:18:10.000 210 32418.69 95.22 4399.30 32719.62 2010-07-29 12:18:11.000 210 32418.69 95.22 4399.27 32719.68 2010-07-29 12:18:12.000 210 32418.69 95.20 4399.28 32719.68 2010-07-29 12:18:13.000 210 32418.72 95.19 4399.29 32719.68 2010-07-29 12:18:14.000 210 32418.74 95.22 4399.31 32719.64 2010-07-29 12:18:15.000 210 32418.69 95.21 4399.29 32719.71 2010-07-29 12:18:16.000 210 32418.70 95.21 4399.27 32719.68 2010-07-29 12:18:17.000 210 32418.71 95.16 4399.27 32719.69 2010-07-29 12:18:18.000 210 32418.72 95.18 4399.26 32719.69 2010-07-29 12:18:19.000 210 32418.73 95.20 4399.26 32719.72 2010-07-29 12:18:20.000 210 32418.71 95.20 4399.27 32719.63 2010-07-29 12:18:21.000 210 32418.68 95.21 4399.26 32719.70 2010-07-29 12:18:22.000 210 32418.69 95.20 4399.22 32719.69 2010-07-29 12:18:23.000 210 32418.70 95.19 4399.24 32719.67 2010-07-29 12:18:24.000 210 32418.69 95.19 4399.25 32719.74 2010-07-29 12:18:25.000 210 32418.72 95.16 4399.24 32719.62 2010-07-29 12:18:26.000 210 32418.73 95.15 4399.27 32719.65 2010-07-29 12:18:27.000 210 32418.74 95.15 4399.24 32719.76 2010-07-29 12:18:28.000 210 32418.74 95.15 4399.22 32719.69 2010-07-29 12:18:29.000 210 32418.77 95.14 4399.21 32719.67 2010-07-29 12:18:30.000 210 32418.79 95.14 4399.25 32719.67 2010-07-29 12:18:31.000 210 32418.80 95.13 4399.27 32719.69 2010-07-29 12:18:32.000 210 32418.79 95.14 4399.20 32719.69 2010-07-29 12:18:33.000 210 32418.76 95.15 4399.26 32719.66 2010-07-29 12:18:34.000 210 32418.76 95.13 4399.27 32719.64 2010-07-29 12:18:35.000 210 32418.76 95.09 4399.22 32719.69 2010-07-29 12:18:36.000 210 32418.74 95.12 4399.19 32719.72 2010-07-29 12:18:37.000 210 32418.74 95.09 4399.18 32719.61 2010-07-29 12:18:38.000 210 32418.76 95.10 4399.20 32719.74 2010-07-29 12:18:39.000 210 32418.75 95.11 4399.19 32719.68 2010-07-29 12:18:40.000 210 32418.74 95.14 4399.22 32719.70 2010-07-29 12:18:41.000 210 32418.74 95.13 4399.25 32719.77 2010-07-29 12:18:42.000 210 32418.72 95.11 4399.24 32719.74 2010-07-29 12:18:43.000 210 32418.72 95.11 4399.19 32719.73 2010-07-29 12:18:44.000 210 32418.76 95.13 4399.19 32719.68 2010-07-29 12:18:45.000 210 32418.79 95.12 4399.20 32719.75 2010-07-29 12:18:46.000 210 32418.75 95.08 4399.20 32719.74 2010-07-29 12:18:47.000 210 32418.73 95.07 4399.16 32719.70 2010-07-29 12:18:48.000 210 32418.75 95.06 4399.17 32719.73 2010-07-29 12:18:49.000 210 32418.76 95.04 4399.15 32719.83 2010-07-29 12:18:50.000 210 32418.72 95.03 4399.17 32719.66 2010-07-29 12:18:51.000 210 32418.74 95.05 4399.20 32719.71 2010-07-29 12:18:52.000 210 32418.74 95.06 4399.14 32719.75 2010-07-29 12:18:53.000 210 32418.75 95.02 4399.18 32719.68 2010-07-29 12:18:54.000 210 32418.74 95.04 4399.17 32719.71 2010-07-29 12:18:55.000 210 32418.76 95.00 4399.19 32719.75 2010-07-29 12:18:56.000 210 32418.74 95.01 4399.19 32719.79 2010-07-29 12:18:57.000 210 32418.76 94.98 4399.17 32719.74 2010-07-29 12:18:58.000 210 32418.81 95.00 4399.10 32719.80 2010-07-29 12:18:59.000 210 32418.79 95.00 4399.12 32719.67 2010-07-29 12:19:00.000 210 32418.80 94.99 4399.12 32719.78 2010-07-29 12:19:01.000 210 32418.83 94.96 4399.07 32719.74 2010-07-29 12:19:02.000 210 32418.82 94.95 4399.06 32719.80 2010-07-29 12:19:03.000 210 32418.83 94.93 4399.04 32719.84 2010-07-29 12:19:04.000 210 32418.81 94.94 4399.04 32719.79 2010-07-29 12:19:05.000 210 32418.82 94.94 4399.05 32719.76 2010-07-29 12:19:06.000 210 32418.85 94.94 4399.07 32719.79 2010-07-29 12:19:07.000 210 32418.89 94.94 4399.09 32719.80 2010-07-29 12:19:08.000 210 32418.92 94.91 4399.10 32719.76 2010-07-29 12:19:09.000 210 32418.93 94.91 4399.13 32719.86 2010-07-29 12:19:10.000 210 32418.96 94.92 4399.14 32719.72 2010-07-29 12:19:11.000 210 32418.98 94.88 4399.13 32719.88 2010-07-29 12:19:12.000 210 32418.98 94.89 4399.08 32719.85 2010-07-29 12:19:13.000 210 32419.00 94.91 4399.06 32719.80 2010-07-29 12:19:14.000 210 32419.00 94.91 4399.06 32719.88 2010-07-29 12:19:15.000 210 32419.04 94.91 4399.04 32719.91 2010-07-29 12:19:16.000 210 32419.03 94.92 4399.04 32719.90 2010-07-29 12:19:17.000 210 32419.01 94.88 4399.06 32719.96 2010-07-29 12:19:18.000 210 32418.99 94.88 4399.11 32719.86 2010-07-29 12:19:19.000 210 32418.96 94.86 4399.13 32720.00 2010-07-29 12:19:20.000 210 32418.96 94.87 4399.11 32719.82 2010-07-29 12:19:21.000 210 32419.01 94.83 4399.11 32720.04 2010-07-29 12:19:22.000 210 32419.01 94.83 4399.10 32719.96 2010-07-29 12:19:23.000 210 32419.03 94.81 4399.08 32719.98 2010-07-29 12:19:24.000 210 32419.07 94.81 4399.10 32719.96 2010-07-29 12:19:25.000 210 32419.06 94.78 4399.15 32719.95 2010-07-29 12:19:26.000 210 32419.03 94.77 4399.10 32720.04 2010-07-29 12:19:27.000 210 32419.04 94.73 4399.07 32719.94 2010-07-29 12:19:28.000 210 32419.09 94.72 4399.03 32720.00 2010-07-29 12:19:29.000 210 32419.08 94.69 4399.03 32720.11 2010-07-29 12:19:30.000 210 32419.10 94.70 4399.02 32719.99 2010-07-29 12:19:31.000 210 32419.12 94.72 4398.99 32720.05 2010-07-29 12:19:32.000 210 32419.12 94.74 4398.99 32720.07 2010-07-29 12:19:33.000 210 32419.13 94.70 4398.97 32720.02 2010-07-29 12:19:34.000 210 32419.13 94.70 4398.99 32720.05 2010-07-29 12:19:35.000 210 32419.15 94.71 4399.02 32720.05 2010-07-29 12:19:36.000 210 32419.14 94.74 4399.01 32720.07 2010-07-29 12:19:37.000 210 32419.13 94.72 4398.97 32720.13 2010-07-29 12:19:38.000 210 32419.17 94.67 4398.99 32720.10 2010-07-29 12:19:39.000 210 32419.14 94.64 4398.97 32720.11 2010-07-29 12:19:40.000 210 32419.15 94.65 4398.98 32720.09 2010-07-29 12:19:41.000 210 32419.17 94.66 4398.95 32720.09 2010-07-29 12:19:42.000 210 32419.19 94.64 4398.99 32720.10 2010-07-29 12:19:43.000 210 32419.23 94.62 4398.97 32720.15 2010-07-29 12:19:44.000 210 32419.22 94.64 4398.96 32720.21 2010-07-29 12:19:45.000 210 32419.22 94.61 4398.98 32720.16 2010-07-29 12:19:46.000 210 32419.15 94.64 4398.98 32720.15 2010-07-29 12:19:47.000 210 32419.17 94.59 4398.98 32720.03 2010-07-29 12:19:48.000 210 32419.20 94.58 4399.02 32720.21 2010-07-29 12:19:49.000 210 32419.23 94.61 4399.02 32720.12 2010-07-29 12:19:50.000 210 32419.22 94.60 4399.05 32720.05 2010-07-29 12:19:51.000 210 32419.23 94.61 4399.04 32720.14 2010-07-29 12:19:52.000 210 32419.25 94.61 4399.00 32720.22 2010-07-29 12:19:53.000 210 32419.26 94.58 4398.98 32720.18 2010-07-29 12:19:54.000 210 32419.28 94.56 4398.96 32720.22 2010-07-29 12:19:55.000 210 32419.27 94.55 4398.95 32720.16 2010-07-29 12:19:56.000 210 32419.27 94.55 4398.94 32720.13 2010-07-29 12:19:57.000 210 32419.28 94.52 4398.92 32720.10 2010-07-29 12:19:58.000 210 32419.29 94.54 4398.93 32720.19 2010-07-29 12:19:59.000 210 32419.28 94.51 4398.93 32720.26 2010-07-29 12:20:00.000 210 32419.27 94.54 4398.96 32720.18 2010-07-29 12:20:01.000 210 32419.27 94.56 4398.92 32720.17 2010-07-29 12:20:02.000 210 32419.25 94.55 4398.89 32720.24 2010-07-29 12:20:03.000 210 32419.27 94.54 4398.90 32720.21 2010-07-29 12:20:04.000 210 32419.25 94.54 4398.92 32720.18 2010-07-29 12:20:05.000 210 32419.26 94.53 4398.89 32720.15 2010-07-29 12:20:06.000 210 32419.24 94.54 4398.89 32720.17 2010-07-29 12:20:07.000 210 32419.29 94.50 4398.92 32720.16 2010-07-29 12:20:08.000 210 32419.29 94.53 4398.96 32720.21 2010-07-29 12:20:09.000 210 32419.34 94.51 4398.94 32720.19 2010-07-29 12:20:10.000 210 32419.33 94.50 4398.90 32720.18 2010-07-29 12:20:11.000 210 32419.33 94.51 4398.87 32720.28 2010-07-29 12:20:12.000 210 32419.30 94.53 4398.84 32720.18 2010-07-29 12:20:13.000 210 32419.34 94.53 4398.85 32720.17 2010-07-29 12:20:14.000 210 32419.36 94.51 4398.85 32720.31 2010-07-29 12:20:15.000 210 32419.35 94.49 4398.85 32720.24 2010-07-29 12:20:16.000 210 32419.33 94.53 4398.90 32720.24 2010-07-29 12:20:17.000 210 32419.37 94.51 4398.87 32720.29 2010-07-29 12:20:18.000 210 32419.34 94.50 4398.81 32720.28 2010-07-29 12:20:19.000 210 32419.34 94.50 4398.82 32720.29 2010-07-29 12:20:20.000 210 32419.33 94.52 4398.82 32720.27 2010-07-29 12:20:21.000 210 32419.33 94.50 4398.85 32720.30 2010-07-29 12:20:22.000 210 32419.34 94.49 4398.88 32720.25 2010-07-29 12:20:23.000 210 32419.34 94.49 4398.88 32720.25 2010-07-29 12:20:24.000 210 32419.31 94.49 4398.85 32720.22 2010-07-29 12:20:25.000 210 32419.31 94.50 4398.89 32720.23 2010-07-29 12:20:26.000 210 32419.32 94.49 4398.90 32720.29 2010-07-29 12:20:27.000 210 32419.33 94.47 4398.87 32720.35 2010-07-29 12:20:28.000 210 32419.35 94.46 4398.85 32720.27 2010-07-29 12:20:29.000 210 32419.37 94.41 4398.81 32720.20 2010-07-29 12:20:30.000 210 32419.36 94.41 4398.81 32720.23 2010-07-29 12:20:31.000 210 32419.34 94.42 4398.80 32720.29 2010-07-29 12:20:32.000 210 32419.36 94.38 4398.83 32720.31 2010-07-29 12:20:33.000 210 32419.34 94.36 4398.83 32720.25 2010-07-29 12:20:34.000 210 32419.34 94.42 4398.84 32720.29 2010-07-29 12:20:35.000 210 32419.39 94.41 4398.82 32720.25 2010-07-29 12:20:36.000 210 32419.39 94.38 4398.82 32720.33 2010-07-29 12:20:37.000 210 32419.40 94.36 4398.84 32720.32 2010-07-29 12:20:38.000 210 32419.44 94.39 4398.81 32720.34 2010-07-29 12:20:39.000 210 32419.45 94.38 4398.78 32720.27 2010-07-29 12:20:40.000 210 32419.42 94.36 4398.81 32720.32 2010-07-29 12:20:41.000 210 32419.45 94.37 4398.81 32720.28 2010-07-29 12:20:42.000 210 32419.46 94.36 4398.86 32720.39 2010-07-29 12:20:43.000 210 32419.46 94.32 4398.83 32720.39 2010-07-29 12:20:44.000 210 32419.51 94.34 4398.79 32720.40 2010-07-29 12:20:45.000 210 32419.49 94.38 4398.76 32720.35 2010-07-29 12:20:46.000 210 32419.49 94.39 4398.77 32720.43 2010-07-29 12:20:47.000 210 32419.51 94.39 4398.78 32720.30 2010-07-29 12:20:48.000 210 32419.52 94.36 4398.74 32720.42 2010-07-29 12:20:49.000 210 32419.54 94.38 4398.73 32720.44 2010-07-29 12:20:50.000 210 32419.51 94.37 4398.70 32720.36 2010-07-29 12:20:51.000 210 32419.52 94.35 4398.69 32720.44 2010-07-29 12:20:52.000 210 32419.52 94.37 4398.73 32720.48 2010-07-29 12:20:53.000 210 32419.53 94.36 4398.70 32720.38 2010-07-29 12:20:54.000 210 32419.53 94.37 4398.68 32720.48 2010-07-29 12:20:55.000 210 32419.55 94.36 4398.69 32720.45 2010-07-29 12:20:56.000 210 32419.54 94.35 4398.73 32720.37 2010-07-29 12:20:57.000 210 32419.56 94.37 4398.73 32720.44 2010-07-29 12:20:58.000 210 32419.56 94.33 4398.69 32720.57 2010-07-29 12:20:59.000 210 32419.63 94.33 4398.68 32720.38 2010-07-29 12:21:00.000 210 32419.62 94.30 4398.67 32720.46 2010-07-29 12:21:01.000 210 32419.60 94.27 4398.68 32720.46 2010-07-29 12:21:02.000 210 32419.59 94.25 4398.67 32720.48 2010-07-29 12:21:03.000 210 32419.57 94.25 4398.64 32720.56 2010-07-29 12:21:04.000 210 32419.56 94.26 4398.64 32720.44 2010-07-29 12:21:05.000 210 32419.60 94.27 4398.66 32720.42 2010-07-29 12:21:06.000 210 32419.63 94.27 4398.69 32720.58 2010-07-29 12:21:07.000 210 32419.66 94.20 4398.71 32720.51 2010-07-29 12:21:08.000 210 32419.64 94.20 4398.71 32720.55 2010-07-29 12:21:09.000 210 32419.64 94.19 4398.67 32720.56 2010-07-29 12:21:10.000 210 32419.63 94.17 4398.65 32720.46 2010-07-29 12:21:11.000 210 32419.65 94.17 4398.69 32720.47 2010-07-29 12:21:12.000 210 32419.67 94.17 4398.68 32720.53 2010-07-29 12:21:13.000 210 32419.66 94.17 4398.61 32720.51 2010-07-29 12:21:14.000 210 32419.68 94.22 4398.61 32720.48 2010-07-29 12:21:15.000 210 32419.69 94.22 4398.59 32720.58 2010-07-29 12:21:16.000 210 32419.65 94.19 4398.65 32720.46 2010-07-29 12:21:17.000 210 32419.64 94.17 4398.66 32720.63 2010-07-29 12:21:18.000 210 32419.64 94.14 4398.65 32720.57 2010-07-29 12:21:19.000 210 32419.68 94.16 4398.62 32720.47 2010-07-29 12:21:20.000 210 32419.72 94.17 4398.61 32720.55 2010-07-29 12:21:21.000 210 32419.71 94.12 4398.57 32720.58 2010-07-29 12:21:22.000 210 32419.70 94.12 4398.62 32720.52 2010-07-29 12:21:23.000 210 32419.72 94.16 4398.64 32720.57 2010-07-29 12:21:24.000 210 32419.72 94.13 4398.61 32720.65 2010-07-29 12:21:25.000 210 32419.75 94.10 4398.59 32720.49 2010-07-29 12:21:26.000 210 32419.73 94.09 4398.62 32720.58 2010-07-29 12:21:27.000 210 32419.75 94.11 4398.62 32720.63 2010-07-29 12:21:28.000 210 32419.75 94.11 4398.60 32720.55 2010-07-29 12:21:29.000 210 32419.77 94.04 4398.55 32720.59 2010-07-29 12:21:30.000 210 32419.79 94.04 4398.54 32720.54 2010-07-29 12:21:31.000 210 32419.79 94.06 4398.54 32720.58 2010-07-29 12:21:32.000 210 32419.80 94.09 4398.53 32720.51 2010-07-29 12:21:33.000 210 32419.82 94.07 4398.52 32720.68 2010-07-29 12:21:34.000 210 32419.78 94.06 4398.53 32720.60 2010-07-29 12:21:35.000 210 32419.77 94.05 4398.55 32720.47 2010-07-29 12:21:36.000 210 32419.82 94.01 4398.56 32720.57 2010-07-29 12:21:37.000 210 32419.81 93.99 4398.59 32720.59 2010-07-29 12:21:38.000 210 32419.77 93.98 4398.55 32720.59 2010-07-29 12:21:39.000 210 32419.79 93.96 4398.52 32720.59 2010-07-29 12:21:40.000 210 32419.76 93.97 4398.52 32720.56 2010-07-29 12:21:41.000 210 32419.78 93.94 4398.58 32720.64 2010-07-29 12:21:42.000 210 32419.75 93.93 4398.59 32720.56 2010-07-29 12:21:43.000 210 32419.77 93.93 4398.57 32720.64 2010-07-29 12:21:44.000 210 32419.75 93.94 4398.55 32720.61 2010-07-29 12:21:45.000 210 32419.78 93.94 4398.56 32720.59 2010-07-29 12:21:46.000 210 32419.75 93.91 4398.60 32720.60 2010-07-29 12:21:47.000 210 32419.77 93.89 4398.56 32720.62 2010-07-29 12:21:48.000 210 32419.79 93.86 4398.55 32720.70 2010-07-29 12:21:49.000 210 32419.76 93.85 4398.52 32720.55 2010-07-29 12:21:50.000 210 32419.79 93.89 4398.50 32720.55 2010-07-29 12:21:51.000 210 32419.83 93.87 4398.49 32720.52 2010-07-29 12:21:52.000 210 32419.79 93.90 4398.53 32720.53 2010-07-29 12:21:53.000 210 32419.77 93.89 4398.55 32720.60 2010-07-29 12:21:54.000 210 32419.80 93.85 4398.55 32720.64 2010-07-29 12:21:55.000 210 32419.81 93.82 4398.56 32720.66 2010-07-29 12:21:56.000 210 32419.77 93.86 4398.55 32720.58 2010-07-29 12:21:57.000 210 32419.78 93.86 4398.52 32720.60 2010-07-29 12:21:58.000 210 32419.77 93.85 4398.51 32720.45 2010-07-29 12:21:59.000 210 32419.77 93.86 4398.49 32720.66 2010-07-29 12:22:00.000 210 32419.75 93.89 4398.49 32720.54 2010-07-29 12:22:01.000 210 32419.75 93.87 4398.49 32720.59 2010-07-29 12:22:02.000 210 32419.76 93.84 4398.51 32720.49 2010-07-29 12:22:03.000 210 32419.76 93.87 4398.50 32720.60 2010-07-29 12:22:04.000 210 32419.73 93.86 4398.50 32720.49 2010-07-29 12:22:05.000 210 32419.75 93.83 4398.49 32720.61 2010-07-29 12:22:06.000 210 32419.72 93.83 4398.48 32720.55 2010-07-29 12:22:07.000 210 32419.73 93.83 4398.48 32720.49 2010-07-29 12:22:08.000 210 32419.73 93.80 4398.45 32720.62 2010-07-29 12:22:09.000 210 32419.71 93.81 4398.49 32720.55 2010-07-29 12:22:10.000 210 32419.73 93.84 4398.54 32720.51 2010-07-29 12:22:11.000 210 32419.77 93.86 4398.47 32720.52 2010-07-29 12:22:12.000 210 32419.77 93.86 4398.45 32720.50 2010-07-29 12:22:13.000 210 32419.77 93.84 4398.47 32720.56 2010-07-29 12:22:14.000 210 32419.77 93.81 4398.50 32720.59 2010-07-29 12:22:15.000 210 32419.75 93.79 4398.49 32720.58 2010-07-29 12:22:16.000 210 32419.78 93.79 4398.47 32720.48 2010-07-29 12:22:17.000 210 32419.78 93.77 4398.48 32720.55 2010-07-29 12:22:18.000 210 32419.76 93.77 4398.52 32720.61 2010-07-29 12:22:19.000 210 32419.74 93.76 4398.47 32720.60 2010-07-29 12:22:20.000 210 32419.75 93.74 4398.44 32720.56 2010-07-29 12:22:21.000 210 32419.79 93.75 4398.45 32720.51 2010-07-29 12:22:22.000 210 32419.81 93.76 4398.44 32720.54 2010-07-29 12:22:23.000 210 32419.78 93.77 4398.44 32720.60 2010-07-29 12:22:24.000 210 32419.78 93.79 4398.41 32720.50 2010-07-29 12:22:25.000 210 32419.78 93.74 4398.44 32720.63 2010-07-29 12:22:26.000 210 32419.80 93.72 4398.43 32720.51 2010-07-29 12:22:27.000 210 32419.79 93.72 4398.41 32720.54 2010-07-29 12:22:28.000 210 32419.79 93.76 4398.38 32720.56 2010-07-29 12:22:29.000 210 32419.79 93.79 4398.40 32720.53 2010-07-29 12:22:30.000 210 32419.79 93.78 4398.42 32720.61 2010-07-29 12:22:31.000 210 32419.84 93.81 4398.41 32720.54 2010-07-29 12:22:32.000 210 32419.81 93.79 4398.41 32720.50 2010-07-29 12:22:33.000 210 32419.80 93.77 4398.41 32720.56 2010-07-29 12:22:34.000 210 32419.78 93.78 4398.39 32720.54 2010-07-29 12:22:35.000 210 32419.77 93.75 4398.39 32720.54 2010-07-29 12:22:36.000 210 32419.78 93.74 4398.35 32720.63 2010-07-29 12:22:37.000 210 32419.73 93.76 4398.38 32720.57 2010-07-29 12:22:38.000 210 32419.73 93.77 4398.41 32720.53 2010-07-29 12:22:39.000 210 32419.80 93.78 4398.40 32720.51 2010-07-29 12:22:40.000 210 32419.77 93.77 4398.41 32720.59 2010-07-29 12:22:41.000 210 32419.76 93.72 4398.40 32720.54 2010-07-29 12:22:42.000 210 32419.75 93.69 4398.37 32720.62 2010-07-29 12:22:43.000 210 32419.79 93.70 4398.33 32720.58 2010-07-29 12:22:44.000 210 32419.82 93.72 4398.36 32720.56 2010-07-29 12:22:45.000 210 32419.80 93.69 4398.35 32720.57 2010-07-29 12:22:46.000 210 32419.77 93.72 4398.35 32720.58 2010-07-29 12:22:47.000 210 32419.76 93.69 4398.28 32720.59 2010-07-29 12:22:48.000 210 32419.77 93.69 4398.34 32720.60 2010-07-29 12:22:49.000 210 32419.77 93.65 4398.32 32720.54 2010-07-29 12:22:50.000 210 32419.80 93.72 4398.29 32720.49 2010-07-29 12:22:51.000 210 32419.82 93.69 4398.29 32720.50 2010-07-29 12:22:52.000 210 32419.82 93.69 4398.27 32720.54 2010-07-29 12:22:53.000 210 32419.82 93.67 4398.24 32720.59 2010-07-29 12:22:54.000 210 32419.80 93.67 4398.27 32720.60 2010-07-29 12:22:55.000 210 32419.81 93.65 4398.31 32720.57 2010-07-29 12:22:56.000 210 32419.82 93.65 4398.30 32720.55 2010-07-29 12:22:57.000 210 32419.82 93.65 4398.36 32720.59 2010-07-29 12:22:58.000 210 32419.87 93.59 4398.32 32720.62 2010-07-29 12:22:59.000 210 32419.88 93.63 4398.32 32720.55 2010-07-29 12:23:00.000 210 32419.85 93.63 4398.34 32720.61 2010-07-29 12:23:01.000 210 32419.85 93.64 4398.34 32720.54 2010-07-29 12:23:02.000 210 32419.86 93.63 4398.31 32720.54 2010-07-29 12:23:03.000 210 32419.87 93.63 4398.34 32720.67 2010-07-29 12:23:04.000 210 32419.83 93.62 4398.32 32720.66 2010-07-29 12:23:05.000 210 32419.88 93.64 4398.33 32720.60 2010-07-29 12:23:06.000 210 32419.90 93.64 4398.29 32720.62 2010-07-29 12:23:07.000 210 32419.90 93.65 4398.27 32720.71 2010-07-29 12:23:08.000 210 32419.88 93.64 4398.27 32720.53 2010-07-29 12:23:09.000 210 32419.92 93.64 4398.25 32720.67 2010-07-29 12:23:10.000 210 32419.95 93.63 4398.25 32720.69 2010-07-29 12:23:11.000 210 32419.96 93.63 4398.24 32720.70 2010-07-29 12:23:12.000 210 32419.93 93.66 4398.29 32720.70 2010-07-29 12:23:13.000 210 32419.97 93.66 4398.31 32720.65 2010-07-29 12:23:14.000 210 32419.97 93.70 4398.28 32720.71 2010-07-29 12:23:15.000 210 32419.97 93.67 4398.26 32720.76 2010-07-29 12:23:16.000 210 32419.98 93.63 4398.27 32720.68 2010-07-29 12:23:17.000 210 32420.00 93.60 4398.22 32720.62 2010-07-29 12:23:18.000 210 32420.00 93.64 4398.24 32720.77 2010-07-29 12:23:19.000 210 32419.99 93.65 4398.27 32720.68 2010-07-29 12:23:20.000 210 32420.00 93.61 4398.29 32720.77 2010-07-29 12:23:21.000 210 32420.00 93.58 4398.25 32720.71 2010-07-29 12:23:22.000 210 32420.02 93.58 4398.22 32720.70 2010-07-29 12:23:23.000 210 32420.02 93.57 4398.20 32720.82 2010-07-29 12:23:24.000 210 32419.99 93.56 4398.18 32720.75 2010-07-29 12:23:25.000 210 32420.00 93.51 4398.19 32720.72 2010-07-29 12:23:26.000 210 32419.99 93.49 4398.19 32720.78 2010-07-29 12:23:27.000 210 32420.00 93.48 4398.18 32720.76 2010-07-29 12:23:28.000 210 32420.03 93.48 4398.20 32720.79 2010-07-29 12:23:29.000 210 32420.05 93.46 4398.16 32720.68 2010-07-29 12:23:30.000 210 32420.00 93.43 4398.16 32720.83 2010-07-29 12:23:31.000 210 32419.96 93.44 4398.17 32720.72 2010-07-29 12:23:32.000 210 32419.95 93.47 4398.20 32720.59 2010-07-29 12:23:33.000 210 32419.95 93.43 4398.23 32720.75 2010-07-29 12:23:34.000 210 32419.88 93.43 4398.24 32720.69 2010-07-29 12:23:35.000 210 32419.92 93.37 4398.20 32720.74 2010-07-29 12:23:36.000 210 32419.94 93.37 4398.19 32720.69 2010-07-29 12:23:37.000 210 32419.94 93.39 4398.21 32720.66 2010-07-29 12:23:38.000 210 32419.97 93.40 4398.23 32720.67 2010-07-29 12:23:39.000 210 32419.96 93.38 4398.19 32720.70 2010-07-29 12:23:40.000 210 32419.93 93.41 4398.19 32720.71 2010-07-29 12:23:41.000 210 32419.91 93.42 4398.16 32720.73 2010-07-29 12:23:42.000 210 32419.89 93.41 4398.19 32720.63 2010-07-29 12:23:43.000 210 32419.87 93.39 4398.18 32720.68 2010-07-29 12:23:44.000 210 32419.84 93.37 4398.18 32720.60 2010-07-29 12:23:45.000 210 32419.86 93.35 4398.17 32720.68 2010-07-29 12:23:46.000 210 32419.86 93.36 4398.16 32720.55 2010-07-29 12:23:47.000 210 32419.87 93.32 4398.14 32720.68 2010-07-29 12:23:48.000 210 32419.84 93.31 4398.16 32720.62 2010-07-29 12:23:49.000 210 32419.83 93.30 4398.19 32720.55 2010-07-29 12:23:50.000 210 32419.83 93.30 4398.12 32720.63 2010-07-29 12:23:51.000 210 32419.83 93.30 4398.09 32720.59 2010-07-29 12:23:52.000 210 32419.83 93.30 4398.06 32720.57 2010-07-29 12:23:53.000 210 32419.85 93.30 4398.08 32720.60 2010-07-29 12:23:54.000 210 32419.84 93.31 4398.08 32720.65 2010-07-29 12:23:55.000 210 32419.85 93.28 4398.01 32720.59 2010-07-29 12:23:56.000 210 32419.84 93.29 4398.04 32720.62 2010-07-29 12:23:57.000 210 32419.84 93.30 4398.04 32720.55 2010-07-29 12:23:58.000 210 32419.79 93.31 4398.03 32720.49 2010-07-29 12:23:59.000 210 32419.79 93.30 4398.06 32720.52 2010-07-29 12:24:00.000 210 32419.78 93.29 4398.06 32720.55 2010-07-29 12:24:01.000 210 32419.81 93.29 4398.00 32720.63 2010-07-29 12:24:02.000 210 32419.80 93.29 4398.00 32720.50 2010-07-29 12:24:03.000 210 32419.77 93.31 4398.03 32720.57 2010-07-29 12:24:04.000 210 32419.75 93.32 4398.04 32720.59 2010-07-29 12:24:05.000 210 32419.74 93.33 4398.02 32720.48 2010-07-29 12:24:06.000 210 32419.72 93.34 4398.01 32720.48 2010-07-29 12:24:07.000 210 32419.74 93.30 4398.04 32720.58 2010-07-29 12:24:08.000 210 32419.73 93.31 4398.08 32720.45 2010-07-29 12:24:09.000 210 32419.73 93.29 4398.06 32720.55 2010-07-29 12:24:10.000 210 32419.77 93.31 4398.05 32720.47 2010-07-29 12:24:11.000 210 32419.78 93.28 4398.06 32720.49 2010-07-29 12:24:12.000 210 32419.76 93.26 4398.09 32720.46 2010-07-29 12:24:13.000 210 32419.74 93.25 4398.11 32720.48 2010-07-29 12:24:14.000 210 32419.74 93.26 4398.13 32720.39 2010-07-29 12:24:15.000 210 32419.73 93.29 4398.11 32720.47 2010-07-29 12:24:16.000 210 32419.72 93.28 4398.06 32720.51 2010-07-29 12:24:17.000 210 32419.73 93.26 4398.02 32720.40 2010-07-29 12:24:18.000 210 32419.70 93.29 4398.03 32720.44 2010-07-29 12:24:19.000 210 32419.72 93.31 4398.04 32720.51 2010-07-29 12:24:20.000 210 32419.74 93.33 4398.08 32720.36 2010-07-29 12:24:21.000 210 32419.74 93.29 4398.01 32720.40 2010-07-29 12:24:22.000 210 32419.72 93.26 4397.96 32720.44 2010-07-29 12:24:23.000 210 32419.71 93.23 4397.96 32720.44 2010-07-29 12:24:24.000 210 32419.73 93.25 4397.98 32720.43 2010-07-29 12:24:25.000 210 32419.74 93.22 4397.99 32720.49 2010-07-29 12:24:26.000 210 32419.75 93.25 4398.02 32720.39 2010-07-29 12:24:27.000 210 32419.76 93.28 4398.03 32720.53 2010-07-29 12:24:28.000 210 32419.77 93.27 4398.00 32720.32 2010-07-29 12:24:29.000 210 32419.74 93.25 4397.98 32720.41 2010-07-29 12:24:30.000 210 32419.71 93.26 4397.98 32720.46 2010-07-29 12:24:31.000 210 32419.75 93.28 4398.02 32720.53 2010-07-29 12:24:32.000 210 32419.76 93.27 4398.02 32720.42 2010-07-29 12:24:33.000 210 32419.76 93.24 4398.02 32720.43 2010-07-29 12:24:34.000 210 32419.76 93.21 4398.00 32720.41 2010-07-29 12:24:35.000 210 32419.77 93.20 4398.00 32720.34 2010-07-29 12:24:36.000 210 32419.77 93.19 4398.02 32720.49 2010-07-29 12:24:37.000 210 32419.76 93.23 4397.98 32720.40 2010-07-29 12:24:38.000 210 32419.77 93.26 4397.93 32720.44 2010-07-29 12:24:39.000 210 32419.80 93.23 4397.92 32720.49 2010-07-29 12:24:40.000 210 32419.76 93.25 4397.93 32720.48 2010-07-29 12:24:41.000 210 32419.76 93.23 4397.98 32720.36 2010-07-29 12:24:42.000 210 32419.78 93.25 4397.98 32720.42 2010-07-29 12:24:43.000 210 32419.78 93.25 4397.97 32720.52 2010-07-29 12:24:44.000 210 32419.77 93.26 4398.00 32720.52 2010-07-29 12:24:45.000 210 32419.80 93.29 4397.98 32720.43 2010-07-29 12:24:46.000 210 32419.80 93.31 4397.94 32720.47 2010-07-29 12:24:47.000 210 32419.79 93.29 4397.93 32720.55 2010-07-29 12:24:48.000 210 32419.78 93.30 4397.88 32720.51 2010-07-29 12:24:49.000 210 32419.80 93.28 4397.91 32720.46 2010-07-29 12:24:50.000 210 32419.79 93.25 4397.94 32720.47 2010-07-29 12:24:51.000 210 32419.76 93.23 4397.93 32720.51 2010-07-29 12:24:52.000 210 32419.75 93.22 4397.95 32720.56 2010-07-29 12:24:53.000 210 32419.77 93.21 4397.93 32720.38 2010-07-29 12:24:54.000 210 32419.79 93.20 4397.94 32720.53 2010-07-29 12:24:55.000 210 32419.81 93.17 4397.97 32720.50 2010-07-29 12:24:56.000 210 32419.81 93.17 4397.96 32720.50 2010-07-29 12:24:57.000 210 32419.81 93.20 4397.94 32720.48 2010-07-29 12:24:58.000 210 32419.79 93.22 4397.95 32720.48 2010-07-29 12:24:59.000 210 32419.78 93.20 4397.90 32720.56 2010-07-29 12:25:00.000 210 32419.80 93.20 4397.89 32720.46 2010-07-29 12:25:01.000 210 32419.78 93.19 4397.90 32720.52 2010-07-29 12:25:02.000 210 32419.79 93.20 4397.87 32720.63 2010-07-29 12:25:03.000 210 32419.80 93.16 4397.88 32720.47 2010-07-29 12:25:04.000 210 32419.77 93.16 4397.92 32720.44 2010-07-29 12:25:05.000 210 32419.79 93.15 4397.90 32720.58 2010-07-29 12:25:06.000 210 32419.78 93.17 4397.89 32720.56 2010-07-29 12:25:07.000 210 32419.78 93.17 4397.86 32720.43 2010-07-29 12:25:08.000 210 32419.80 93.17 4397.87 32720.43 2010-07-29 12:25:09.000 210 32419.81 93.20 4397.88 32720.48 2010-07-29 12:25:10.000 210 32419.80 93.22 4397.90 32720.59 2010-07-29 12:25:11.000 210 32419.81 93.22 4397.89 32720.52 2010-07-29 12:25:12.000 210 32419.79 93.22 4397.90 32720.48 2010-07-29 12:25:13.000 210 32419.82 93.25 4397.89 32720.65 2010-07-29 12:25:14.000 210 32419.85 93.26 4397.87 32720.60 2010-07-29 12:25:15.000 210 32419.87 93.23 4397.89 32720.45 2010-07-29 12:25:16.000 210 32419.84 93.23 4397.86 32720.59 2010-07-29 12:25:17.000 210 32419.87 93.27 4397.85 32720.51 2010-07-29 12:25:18.000 210 32419.86 93.28 4397.84 32720.53 2010-07-29 12:25:19.000 210 32419.88 93.29 4397.83 32720.55 2010-07-29 12:25:20.000 210 32419.86 93.29 4397.88 32720.65 2010-07-29 12:25:21.000 210 32419.88 93.30 4397.88 32720.53 2010-07-29 12:25:22.000 210 32419.90 93.31 4397.88 32720.56 2010-07-29 12:25:23.000 210 32419.94 93.32 4397.85 32720.61 2010-07-29 12:25:24.000 210 32419.87 93.33 4397.84 32720.52 2010-07-29 12:25:25.000 210 32419.91 93.30 4397.86 32720.66 2010-07-29 12:25:26.000 210 32419.88 93.28 4397.89 32720.51 2010-07-29 12:25:27.000 210 32419.88 93.31 4397.90 32720.65 2010-07-29 12:25:28.000 210 32419.88 93.30 4397.86 32720.56 2010-07-29 12:25:29.000 210 32419.87 93.31 4397.85 32720.64 2010-07-29 12:25:30.000 210 32419.86 93.30 4397.87 32720.56 2010-07-29 12:25:31.000 210 32419.90 93.29 4397.89 32720.57 2010-07-29 12:25:32.000 210 32419.93 93.31 4397.89 32720.65 2010-07-29 12:25:33.000 210 32419.94 93.30 4397.87 32720.57 2010-07-29 12:25:34.000 210 32419.93 93.33 4397.86 32720.64 2010-07-29 12:25:35.000 210 32419.96 93.39 4397.83 32720.72 2010-07-29 12:25:36.000 210 32419.99 93.40 4397.85 32720.58 2010-07-29 12:25:37.000 210 32419.99 93.40 4397.82 32720.62 2010-07-29 12:25:38.000 210 32419.97 93.35 4397.82 32720.67 2010-07-29 12:25:39.000 210 32419.95 93.36 4397.85 32720.65 2010-07-29 12:25:40.000 210 32419.97 93.41 4397.84 32720.63 2010-07-29 12:25:41.000 210 32419.97 93.41 4397.89 32720.70 2010-07-29 12:25:42.000 210 32419.99 93.39 4397.89 32720.63 2010-07-29 12:25:43.000 210 32420.02 93.41 4397.84 32720.60 2010-07-29 12:25:44.000 210 32419.98 93.40 4397.82 32720.71 2010-07-29 12:25:45.000 210 32419.98 93.37 4397.82 32720.74 2010-07-29 12:25:46.000 210 32420.01 93.39 4397.84 32720.66 2010-07-29 12:25:47.000 210 32420.03 93.37 4397.86 32720.65 2010-07-29 12:25:48.000 210 32420.04 93.37 4397.82 32720.63 2010-07-29 12:25:49.000 210 32420.04 93.35 4397.80 32720.73 2010-07-29 12:25:50.000 210 32420.00 93.35 4397.84 32720.78 2010-07-29 12:25:51.000 210 32420.03 93.37 4397.80 32720.66 2010-07-29 12:25:52.000 210 32420.03 93.41 4397.82 32720.73 2010-07-29 12:25:53.000 210 32420.08 93.39 4397.85 32720.75 2010-07-29 12:25:54.000 210 32420.05 93.40 4397.84 32720.70 2010-07-29 12:25:55.000 210 32420.05 93.37 4397.81 32720.77 2010-07-29 12:25:56.000 210 32420.06 93.37 4397.80 32720.71 2010-07-29 12:25:57.000 210 32420.02 93.39 4397.81 32720.72 2010-07-29 12:25:58.000 210 32420.03 93.39 4397.82 32720.78 2010-07-29 12:25:59.000 210 32420.02 93.35 4397.80 32720.69 2010-07-29 12:26:00.000 210 32420.08 93.31 4397.76 32720.76 2010-07-29 12:26:01.000 210 32420.09 93.24 4397.76 32720.71 2010-07-29 12:26:02.000 210 32420.10 93.25 4397.78 32720.71 2010-07-29 12:26:03.000 210 32420.07 93.26 4397.78 32720.83 2010-07-29 12:26:04.000 210 32420.07 93.28 4397.76 32720.73 2010-07-29 12:26:05.000 210 32420.09 93.25 4397.77 32720.81 2010-07-29 12:26:06.000 210 32420.08 93.25 4397.78 32720.83 2010-07-29 12:26:07.000 210 32420.08 93.23 4397.78 32720.72 2010-07-29 12:26:08.000 210 32420.07 93.24 4397.83 32720.73 2010-07-29 12:26:09.000 210 32420.08 93.24 4397.80 32720.74 2010-07-29 12:26:10.000 210 32420.04 93.27 4397.78 32720.74 2010-07-29 12:26:11.000 210 32420.06 93.26 4397.78 32720.75 2010-07-29 12:26:12.000 210 32420.08 93.24 4397.82 32720.70 2010-07-29 12:26:13.000 210 32420.08 93.22 4397.83 32720.73 2010-07-29 12:26:14.000 210 32420.06 93.22 4397.84 32720.76 2010-07-29 12:26:15.000 210 32420.04 93.28 4397.82 32720.73 2010-07-29 12:26:16.000 210 32420.05 93.26 4397.80 32720.79 2010-07-29 12:26:17.000 210 32420.03 93.24 4397.75 32720.65 2010-07-29 12:26:18.000 210 32420.00 93.25 4397.76 32720.76 2010-07-29 12:26:19.000 210 32420.01 93.24 4397.80 32720.78 2010-07-29 12:26:20.000 210 32419.98 93.24 4397.77 32720.67 2010-07-29 12:26:21.000 210 32419.96 93.25 4397.79 32720.62 2010-07-29 12:26:22.000 210 32419.95 93.28 4397.78 32720.73 2010-07-29 12:26:23.000 210 32419.95 93.27 4397.72 32720.78 2010-07-29 12:26:24.000 210 32419.95 93.26 4397.72 32720.60 2010-07-29 12:26:25.000 210 32419.93 93.26 4397.72 32720.70 2010-07-29 12:26:26.000 210 32419.94 93.27 4397.69 32720.66 2010-07-29 12:26:27.000 210 32419.92 93.27 4397.68 32720.61 2010-07-29 12:26:28.000 210 32419.92 93.27 4397.73 32720.70 2010-07-29 12:26:29.000 210 32419.93 93.25 4397.70 32720.66 2010-07-29 12:26:30.000 210 32419.92 93.31 4397.67 32720.50 2010-07-29 12:26:31.000 210 32419.92 93.30 4397.68 32720.61 2010-07-29 12:26:32.000 210 32419.92 93.28 4397.66 32720.56 2010-07-29 12:26:33.000 210 32419.91 93.29 4397.70 32720.61 2010-07-29 12:26:34.000 210 32419.92 93.32 4397.64 32720.58 2010-07-29 12:26:35.000 210 32419.92 93.29 4397.62 32720.58 2010-07-29 12:26:36.000 210 32419.92 93.34 4397.65 32720.57 2010-07-29 12:26:37.000 210 32419.90 93.35 4397.63 32720.56 2010-07-29 12:26:38.000 210 32419.89 93.36 4397.64 32720.54 2010-07-29 12:26:39.000 210 32419.95 93.38 4397.64 32720.58 2010-07-29 12:26:40.000 210 32419.95 93.38 4397.68 32720.58 2010-07-29 12:26:41.000 210 32419.92 93.33 4397.69 32720.48 2010-07-29 12:26:42.000 210 32419.93 93.33 4397.65 32720.55 2010-07-29 12:26:43.000 210 32419.90 93.36 4397.64 32720.68 2010-07-29 12:26:44.000 210 32419.87 93.35 4397.64 32720.51 2010-07-29 12:26:45.000 210 32419.87 93.33 4397.63 32720.50 2010-07-29 12:26:46.000 210 32419.88 93.32 4397.61 32720.62 2010-07-29 12:26:47.000 210 32419.86 93.29 4397.64 32720.48 2010-07-29 12:26:48.000 210 32419.83 93.28 4397.64 32720.51 2010-07-29 12:26:49.000 210 32419.85 93.30 4397.65 32720.48 2010-07-29 12:26:50.000 210 32419.83 93.29 4397.69 32720.62 2010-07-29 12:26:51.000 210 32419.83 93.28 4397.69 32720.49 2010-07-29 12:26:52.000 210 32419.85 93.27 4397.65 32720.60 2010-07-29 12:26:53.000 210 32419.87 93.28 4397.68 32720.56 2010-07-29 12:26:54.000 210 32419.85 93.31 4397.68 32720.47 2010-07-29 12:26:55.000 210 32419.88 93.28 4397.66 32720.58 2010-07-29 12:26:56.000 210 32419.90 93.26 4397.69 32720.53 2010-07-29 12:26:57.000 210 32419.89 93.29 4397.65 32720.47 2010-07-29 12:26:58.000 210 32419.87 93.33 4397.65 32720.61 2010-07-29 12:26:59.000 210 32419.89 93.36 4397.64 32720.40 2010-07-29 12:27:00.000 210 32419.88 93.36 4397.63 32720.64 2010-07-29 12:27:01.000 210 32419.88 93.30 4397.66 32720.55 2010-07-29 12:27:02.000 210 32419.91 93.25 4397.68 32720.53 2010-07-29 12:27:03.000 210 32419.91 93.21 4397.67 32720.51 2010-07-29 12:27:04.000 210 32419.86 93.18 4397.67 32720.52 2010-07-29 12:27:05.000 210 32419.84 93.20 4397.66 32720.48 2010-07-29 12:27:06.000 210 32419.83 93.21 4397.62 32720.60 2010-07-29 12:27:07.000 210 32419.84 93.21 4397.60 32720.48 2010-07-29 12:27:08.000 210 32419.84 93.19 4397.58 32720.58 2010-07-29 12:27:09.000 210 32419.85 93.19 4397.60 32720.56 2010-07-29 12:27:10.000 210 32419.87 93.21 4397.58 32720.60 2010-07-29 12:27:11.000 210 32419.90 93.16 4397.58 32720.61 2010-07-29 12:27:12.000 210 32419.90 93.17 4397.62 32720.58 2010-07-29 12:27:13.000 210 32419.90 93.12 4397.58 32720.53 2010-07-29 12:27:14.000 210 32419.89 93.11 4397.57 32720.67 2010-07-29 12:27:15.000 210 32419.89 93.14 4397.60 32720.53 2010-07-29 12:27:16.000 210 32419.90 93.09 4397.59 32720.57 2010-07-29 12:27:17.000 210 32419.92 93.08 4397.59 32720.50 2010-07-29 12:27:18.000 210 32419.91 93.03 4397.62 32720.71 2010-07-29 12:27:19.000 210 32419.94 93.04 4397.58 32720.56 2010-07-29 12:27:20.000 210 32419.93 93.08 4397.57 32720.67 2010-07-29 12:27:21.000 210 32419.92 93.08 4397.55 32720.43 2010-07-29 12:27:22.000 210 32419.91 93.10 4397.55 32720.68 2010-07-29 12:27:23.000 210 32419.92 93.09 4397.56 32720.48 2010-07-29 12:27:24.000 210 32419.91 93.08 4397.57 32720.63 2010-07-29 12:27:25.000 210 32419.90 93.08 4397.54 32720.66 2010-07-29 12:27:26.000 210 32419.91 93.08 4397.59 32720.56 2010-07-29 12:27:27.000 210 32419.96 93.04 4397.60 32720.67 2010-07-29 12:27:28.000 210 32419.96 93.07 4397.60 32720.63 2010-07-29 12:27:29.000 210 32420.01 93.05 4397.57 32720.63 2010-07-29 12:27:30.000 210 32420.01 93.05 4397.60 32720.65 2010-07-29 12:27:31.000 210 32420.01 93.05 4397.55 32720.67 2010-07-29 12:27:32.000 210 32419.99 93.08 4397.55 32720.71 2010-07-29 12:27:33.000 210 32420.01 93.04 4397.54 32720.63 2010-07-29 12:27:34.000 210 32420.01 93.04 4397.54 32720.68 2010-07-29 12:27:35.000 210 32420.04 93.02 4397.51 32720.70 2010-07-29 12:27:36.000 210 32420.03 93.01 4397.51 32720.67 2010-07-29 12:27:37.000 210 32420.06 92.94 4397.51 32720.65 2010-07-29 12:27:38.000 210 32420.06 92.92 4397.52 32720.65 2010-07-29 12:27:39.000 210 32420.04 92.92 4397.50 32720.73 2010-07-29 12:27:40.000 210 32420.04 92.93 4397.52 32720.73 2010-07-29 12:27:41.000 210 32420.06 92.89 4397.49 32720.79 2010-07-29 12:27:42.000 210 32420.06 92.89 4397.50 32720.70 2010-07-29 12:27:43.000 210 32420.09 92.88 4397.51 32720.77 2010-07-29 12:27:44.000 210 32420.10 92.91 4397.55 32720.77 2010-07-29 12:27:45.000 210 32420.08 92.90 4397.55 32720.75 2010-07-29 12:27:46.000 210 32420.04 92.89 4397.51 32720.69 2010-07-29 12:27:47.000 210 32420.08 92.87 4397.52 32720.75 2010-07-29 12:27:48.000 210 32420.13 92.88 4397.53 32720.80 2010-07-29 12:27:49.000 210 32420.15 92.85 4397.59 32720.65 2010-07-29 12:27:50.000 210 32420.13 92.84 4397.57 32720.80 2010-07-29 12:27:51.000 210 32420.13 92.84 4397.57 32720.76 2010-07-29 12:27:52.000 210 32420.13 92.84 4397.60 32720.72 2010-07-29 12:27:53.000 210 32420.13 92.83 4397.56 32720.76 2010-07-29 12:27:54.000 210 32420.13 92.80 4397.54 32720.75 2010-07-29 12:27:55.000 210 32420.15 92.78 4397.51 32720.74 2010-07-29 12:27:56.000 210 32420.14 92.79 4397.54 32720.80 2010-07-29 12:27:57.000 210 32420.15 92.76 4397.54 32720.80 2010-07-29 12:27:58.000 210 32420.15 92.78 4397.52 32720.83 2010-07-29 12:27:59.000 210 32420.17 92.78 4397.52 32720.78 2010-07-29 12:28:00.000 210 32420.12 92.74 4397.51 32720.81 2010-07-29 12:28:01.000 210 32420.13 92.72 4397.48 32720.78 2010-07-29 12:28:02.000 210 32420.12 92.74 4397.48 32720.83 2010-07-29 12:28:03.000 210 32420.14 92.73 4397.50 32720.79 2010-07-29 12:28:04.000 210 32420.13 92.73 4397.45 32720.77 2010-07-29 12:28:05.000 210 32420.11 92.72 4397.45 32720.81 2010-07-29 12:28:06.000 210 32420.08 92.68 4397.44 32720.79 2010-07-29 12:28:07.000 210 32420.09 92.70 4397.43 32720.80 2010-07-29 12:28:08.000 210 32420.05 92.66 4397.40 32720.80 2010-07-29 12:28:09.000 210 32420.08 92.61 4397.42 32720.74 2010-07-29 12:28:10.000 210 32420.12 92.62 4397.46 32720.75 2010-07-29 12:28:11.000 210 32420.14 92.64 4397.47 32720.80 2010-07-29 12:28:12.000 210 32420.16 92.68 4397.43 32720.83 2010-07-29 12:28:13.000 210 32420.15 92.69 4397.42 32720.82 2010-07-29 12:28:14.000 210 32420.14 92.68 4397.44 32720.82 2010-07-29 12:28:15.000 210 32420.17 92.66 4397.44 32720.80 2010-07-29 12:28:16.000 210 32420.17 92.64 4397.44 32720.87 2010-07-29 12:28:17.000 210 32420.13 92.64 4397.47 32720.82 2010-07-29 12:28:18.000 210 32420.15 92.64 4397.40 32720.88 2010-07-29 12:28:19.000 210 32420.19 92.61 4397.34 32720.86 2010-07-29 12:28:20.000 210 32420.18 92.60 4397.34 32720.88 2010-07-29 12:28:21.000 210 32420.15 92.59 4397.33 32720.82 2010-07-29 12:28:22.000 210 32420.15 92.58 4397.40 32720.76 2010-07-29 12:28:23.000 210 32420.17 92.58 4397.39 32720.87 2010-07-29 12:28:24.000 210 32419.72 92.96 4397.30 32720.81 2010-07-29 12:28:25.000 210 32419.41 93.18 4397.19 32720.91 2010-07-29 12:28:26.000 210 32419.95 92.75 4397.29 32720.86 2010-07-29 12:28:27.000 210 32420.10 92.61 4397.35 32720.89 2010-07-29 12:28:28.000 210 32420.10 92.58 4397.36 32720.84 2010-07-29 12:28:29.000 210 32420.09 92.55 4397.34 32720.88 2010-07-29 12:28:30.000 210 32420.14 92.53 4397.35 32720.86 2010-07-29 12:28:31.000 210 32420.19 92.52 4397.35 32720.92 2010-07-29 12:28:32.000 210 32420.18 92.49 4397.38 32720.75 2010-07-29 12:28:33.000 210 32420.19 92.50 4397.37 32720.88 2010-07-29 12:28:34.000 210 32420.19 92.51 4397.34 32720.79 2010-07-29 12:28:35.000 210 32420.17 92.53 4397.36 32720.87 2010-07-29 12:28:36.000 210 32420.13 92.52 4397.37 32720.78 2010-07-29 12:28:37.000 210 32420.14 92.48 4397.35 32720.86 2010-07-29 12:28:38.000 210 32420.17 92.50 4397.38 32720.83 2010-07-29 12:28:39.000 210 32420.17 92.49 4397.35 32720.85 2010-07-29 12:28:40.000 210 32420.14 92.46 4397.35 32720.79 2010-07-29 12:28:41.000 210 32420.13 92.42 4397.33 32720.76 2010-07-29 12:28:42.000 210 32420.12 92.46 4397.39 32720.77 2010-07-29 12:28:43.000 210 32420.15 92.45 4397.37 32720.86 2010-07-29 12:28:44.000 210 32420.13 92.41 4397.38 32720.84 2010-07-29 12:28:45.000 210 32420.15 92.39 4397.34 32720.73 2010-07-29 12:28:46.000 210 32420.12 92.39 4397.34 32720.80 2010-07-29 12:28:47.000 210 32420.10 92.42 4397.36 32720.73 2010-07-29 12:28:48.000 210 32420.06 92.45 4397.35 32720.71 2010-07-29 12:28:49.000 210 32420.07 92.44 4397.36 32720.72 2010-07-29 12:28:50.000 210 32420.05 92.43 4397.35 32720.80 2010-07-29 12:28:51.000 210 32420.00 92.44 4397.34 32720.71 2010-07-29 12:28:52.000 210 32420.02 92.41 4397.34 32720.75 2010-07-29 12:28:53.000 210 32420.04 92.40 4397.31 32720.65 2010-07-29 12:28:54.000 210 32420.01 92.43 4397.28 32720.75 2010-07-29 12:28:55.000 210 32420.04 92.44 4397.25 32720.68 2010-07-29 12:28:56.000 210 32420.02 92.44 4397.31 32720.71 2010-07-29 12:28:57.000 210 32420.01 92.43 4397.30 32720.68 2010-07-29 12:28:58.000 210 32420.04 92.44 4397.33 32720.72 2010-07-29 12:28:59.000 210 32420.01 92.46 4397.33 32720.73 2010-07-29 12:29:00.000 210 32420.01 92.48 4397.32 32720.59 2010-07-29 12:29:01.000 210 32420.03 92.45 4397.31 32720.63 2010-07-29 12:29:02.000 210 32420.03 92.44 4397.32 32720.75 2010-07-29 12:29:03.000 210 32420.06 92.43 4397.31 32720.66 2010-07-29 12:29:04.000 210 32420.09 92.44 4397.32 32720.64 2010-07-29 12:29:05.000 210 32420.08 92.45 4397.33 32720.71 2010-07-29 12:29:06.000 210 32420.06 92.42 4397.32 32720.65 2010-07-29 12:29:07.000 210 32420.05 92.42 4397.32 32720.74 2010-07-29 12:29:08.000 210 32420.03 92.43 4397.26 32720.67 2010-07-29 12:29:09.000 210 32420.03 92.46 4397.27 32720.64 2010-07-29 12:29:10.000 210 32420.02 92.44 4397.26 32720.66 2010-07-29 12:29:11.000 210 32420.03 92.36 4397.27 32720.70 2010-07-29 12:29:12.000 210 32420.08 92.36 4397.28 32720.67 2010-07-29 12:29:13.000 210 32420.06 92.34 4397.27 32720.62 2010-07-29 12:29:14.000 210 32420.04 92.36 4397.28 32720.58 2010-07-29 12:29:15.000 210 32420.02 92.33 4397.27 32720.63 2010-07-29 12:29:16.000 210 32420.05 92.34 4397.25 32720.72 2010-07-29 12:29:17.000 210 32420.11 92.34 4397.23 32720.71 2010-07-29 12:29:18.000 210 32420.09 92.36 4397.25 32720.68 2010-07-29 12:29:19.000 210 32420.11 92.35 4397.23 32720.75 2010-07-29 12:29:20.000 210 32420.13 92.36 4397.21 32720.63 2010-07-29 12:29:21.000 210 32420.13 92.37 4397.22 32720.72 2010-07-29 12:29:22.000 210 32420.09 92.41 4397.22 32720.62 2010-07-29 12:29:23.000 210 32420.10 92.37 4397.26 32720.62 2010-07-29 12:29:24.000 210 32420.08 92.35 4397.24 32720.70 2010-07-29 12:29:25.000 210 32420.07 92.32 4397.26 32720.69 2010-07-29 12:29:26.000 210 32420.06 92.31 4397.28 32720.57 2010-07-29 12:29:27.000 210 32420.06 92.30 4397.23 32720.59 2010-07-29 12:29:28.000 210 32420.06 92.31 4397.23 32720.67 2010-07-29 12:29:29.000 210 32420.05 92.29 4397.22 32720.58 2010-07-29 12:29:30.000 210 32420.04 92.30 4397.23 32720.59 2010-07-29 12:29:31.000 210 32420.04 92.32 4397.20 32720.64 2010-07-29 12:29:32.000 210 32420.03 92.32 4397.21 32720.54 2010-07-29 12:29:33.000 210 32420.03 92.34 4397.19 32720.59 2010-07-29 12:29:34.000 210 32420.02 92.35 4397.22 32720.49 2010-07-29 12:29:35.000 210 32420.02 92.31 4397.19 32720.58 2010-07-29 12:29:36.000 210 32420.00 92.33 4397.21 32720.60 2010-07-29 12:29:37.000 210 32419.98 92.39 4397.20 32720.59 2010-07-29 12:29:38.000 210 32419.97 92.39 4397.20 32720.60 2010-07-29 12:29:39.000 210 32419.98 92.39 4397.25 32720.47 2010-07-29 12:29:40.000 210 32419.97 92.42 4397.23 32720.53 2010-07-29 12:29:41.000 210 32419.92 92.45 4397.22 32720.59 2010-07-29 12:29:42.000 210 32419.91 92.43 4397.18 32720.48 2010-07-29 12:29:43.000 210 32419.93 92.46 4397.14 32720.57 2010-07-29 12:29:44.000 210 32419.91 92.51 4397.21 32720.40 2010-07-29 12:29:45.000 210 32419.94 92.48 4397.24 32720.45 2010-07-29 12:29:46.000 210 32419.93 92.47 4397.25 32720.56 2010-07-29 12:29:47.000 210 32419.90 92.46 4397.27 32720.48 2010-07-29 12:29:48.000 210 32419.86 92.51 4397.26 32720.43 2010-07-29 12:29:49.000 210 32419.87 92.50 4397.27 32720.51 2010-07-29 12:29:50.000 210 32419.86 92.52 4397.23 32720.52 2010-07-29 12:29:51.000 210 32419.87 92.52 4397.19 32720.43 2010-07-29 12:29:52.000 210 32419.87 92.51 4397.20 32720.50 2010-07-29 12:29:53.000 210 32419.87 92.50 4397.20 32720.40 2010-07-29 12:29:54.000 210 32419.85 92.49 4397.23 32720.39 2010-07-29 12:29:55.000 210 32419.85 92.48 4397.22 32720.44 2010-07-29 12:29:56.000 210 32419.85 92.50 4397.21 32720.44 2010-07-29 12:29:57.000 210 32419.82 92.50 4397.21 32720.37 2010-07-29 12:29:58.000 210 32419.79 92.48 4397.23 32720.41 2010-07-29 12:29:59.000 210 32419.79 92.47 4397.18 32720.53 2010-07-29 12:30:00.000 210 32419.81 92.48 4397.19 32720.35 2010-07-29 12:30:01.000 210 32419.81 92.49 4397.20 32720.38 2010-07-29 12:30:02.000 210 32419.79 92.53 4397.13 32720.28 2010-07-29 12:30:03.000 210 32419.80 92.55 4397.14 32720.51 2010-07-29 12:30:04.000 210 32419.79 92.57 4397.15 32720.36 2010-07-29 12:30:05.000 210 32419.81 92.56 4397.19 32720.31 2010-07-29 12:30:06.000 210 32419.78 92.55 4397.18 32720.31 2010-07-29 12:30:07.000 210 32419.76 92.57 4397.17 32720.37 2010-07-29 12:30:08.000 210 32419.74 92.61 4397.18 32720.38 2010-07-29 12:30:09.000 210 32419.71 92.58 4397.15 32720.32 2010-07-29 12:30:10.000 210 32419.70 92.59 4397.13 32720.38 2010-07-29 12:30:11.000 210 32419.75 92.54 4397.13 32720.30 2010-07-29 12:30:12.000 210 32419.73 92.55 4397.14 32720.41 2010-07-29 12:30:13.000 210 32419.77 92.55 4397.15 32720.34 2010-07-29 12:30:14.000 210 32419.80 92.54 4397.19 32720.23 2010-07-29 12:30:15.000 210 32419.76 92.54 4397.16 32720.27 2010-07-29 12:30:16.000 210 32419.74 92.55 4397.17 32720.31 2010-07-29 12:30:17.000 210 32419.75 92.53 4397.16 32720.28 2010-07-29 12:30:18.000 210 32419.76 92.49 4397.17 32720.20 2010-07-29 12:30:19.000 210 32419.73 92.46 4397.14 32720.36 2010-07-29 12:30:20.000 210 32419.69 92.48 4397.15 32720.26 2010-07-29 12:30:21.000 210 32419.70 92.51 4397.14 32720.27 2010-07-29 12:30:22.000 210 32419.65 92.51 4397.09 32720.27 2010-07-29 12:30:23.000 210 32419.65 92.49 4397.08 32720.28 2010-07-29 12:30:24.000 210 32419.65 92.52 4397.07 32720.20 2010-07-29 12:30:25.000 210 32419.63 92.50 4397.13 32720.19 2010-07-29 12:30:26.000 210 32419.64 92.50 4397.12 32720.35 2010-07-29 12:30:27.000 210 32419.66 92.47 4397.08 32720.17 2010-07-29 12:30:28.000 210 32419.61 92.48 4397.09 32720.30 2010-07-29 12:30:29.000 210 32419.61 92.46 4397.09 32720.24 2010-07-29 12:30:30.000 210 32419.63 92.44 4397.12 32720.25 2010-07-29 12:30:31.000 210 32419.63 92.44 4397.08 32720.18 2010-07-29 12:30:32.000 210 32419.60 92.48 4397.07 32720.18 2010-07-29 12:30:33.000 210 32419.56 92.49 4397.10 32720.29 2010-07-29 12:30:34.000 210 32419.57 92.52 4397.10 32720.17 2010-07-29 12:30:35.000 210 32419.54 92.50 4397.08 32720.19 2010-07-29 12:30:36.000 210 32419.51 92.48 4397.09 32720.16 2010-07-29 12:30:37.000 210 32419.51 92.48 4397.06 32720.14 2010-07-29 12:30:38.000 210 32419.55 92.48 4397.08 32720.14 2010-07-29 12:30:39.000 210 32419.50 92.49 4397.08 32720.14 2010-07-29 12:30:40.000 210 32419.46 92.52 4397.08 32720.16 2010-07-29 12:30:41.000 210 32419.44 92.51 4397.03 32720.12 2010-07-29 12:30:42.000 210 32419.43 92.51 4397.06 32720.14 2010-07-29 12:30:43.000 210 32419.47 92.53 4397.09 32720.09 2010-07-29 12:30:44.000 210 32419.42 92.51 4397.08 32720.15 2010-07-29 12:30:45.000 210 32419.43 92.52 4397.06 32720.04 2010-07-29 12:30:46.000 210 32419.42 92.51 4397.05 32720.15 2010-07-29 12:30:47.000 210 32419.46 92.50 4397.05 32720.11 2010-07-29 12:30:48.000 210 32419.44 92.50 4397.02 32720.12 2010-07-29 12:30:49.000 210 32419.42 92.54 4397.04 32720.13 2010-07-29 12:30:50.000 210 32419.42 92.56 4397.04 32720.07 2010-07-29 12:30:51.000 210 32419.42 92.54 4397.05 32720.04 2010-07-29 12:30:52.000 210 32419.42 92.52 4397.06 32720.10 2010-07-29 12:30:53.000 210 32419.43 92.51 4397.06 32720.05 2010-07-29 12:30:54.000 210 32419.44 92.53 4397.08 32720.09 2010-07-29 12:30:55.000 210 32419.43 92.55 4397.08 32720.04 2010-07-29 12:30:56.000 210 32419.41 92.54 4397.03 32720.12 2010-07-29 12:30:57.000 210 32419.43 92.52 4397.05 32720.06 2010-07-29 12:30:58.000 210 32419.44 92.49 4397.09 32719.97 2010-07-29 12:30:59.000 210 32419.44 92.50 4397.05 32720.11 2010-07-29 12:31:00.000 210 32419.43 92.49 4397.03 32719.98 2010-07-29 12:31:01.000 210 32419.41 92.47 4397.03 32720.00 2010-07-29 12:31:02.000 210 32419.40 92.49 4397.01 32719.92 2010-07-29 12:31:03.000 210 32419.42 92.46 4397.03 32720.01 2010-07-29 12:31:04.000 210 32419.39 92.47 4397.02 32719.95 2010-07-29 12:31:05.000 210 32419.39 92.48 4397.01 32720.01 2010-07-29 12:31:06.000 210 32419.37 92.47 4397.01 32719.98 2010-07-29 12:31:07.000 210 32419.35 92.45 4397.02 32719.96 2010-07-29 12:31:08.000 210 32419.32 92.44 4397.03 32719.86 2010-07-29 12:31:09.000 210 32419.31 92.45 4397.02 32719.95 2010-07-29 12:31:10.000 210 32419.29 92.47 4396.98 32719.93 2010-07-29 12:31:11.000 210 32419.29 92.44 4397.01 32719.94 2010-07-29 12:31:12.000 210 32419.31 92.41 4397.00 32719.89 2010-07-29 12:31:13.000 210 32419.35 92.45 4396.97 32719.87 2010-07-29 12:31:14.000 210 32419.30 92.46 4396.95 32719.83 2010-07-29 12:31:15.000 210 32419.28 92.45 4396.97 32719.90 2010-07-29 12:31:16.000 210 32419.25 92.43 4397.02 32719.85 2010-07-29 12:31:17.000 210 32419.26 92.42 4397.03 32719.86 2010-07-29 12:31:18.000 210 32419.23 92.41 4397.02 32719.75 2010-07-29 12:31:19.000 210 32419.22 92.42 4397.02 32719.88 2010-07-29 12:31:20.000 210 32419.23 92.45 4397.03 32719.71 2010-07-29 12:31:21.000 210 32419.21 92.46 4397.02 32719.78 2010-07-29 12:31:22.000 210 32419.18 92.47 4397.00 32719.81 2010-07-29 12:31:23.000 210 32419.17 92.45 4396.99 32719.80 2010-07-29 12:31:24.000 210 32419.17 92.44 4396.98 32719.69 2010-07-29 12:31:25.000 210 32419.16 92.45 4396.96 32719.79 2010-07-29 12:31:26.000 210 32419.16 92.49 4396.97 32719.79 2010-07-29 12:31:27.000 210 32419.19 92.48 4397.01 32719.79 2010-07-29 12:31:28.000 210 32419.17 92.47 4397.01 32719.78 2010-07-29 12:31:29.000 210 32419.14 92.42 4396.97 32719.77 2010-07-29 12:31:30.000 210 32419.13 92.45 4396.95 32719.61 2010-07-29 12:31:31.000 210 32419.12 92.45 4397.02 32719.72 2010-07-29 12:31:32.000 210 32419.09 92.48 4397.01 32719.82 2010-07-29 12:31:33.000 210 32419.12 92.48 4397.00 32719.68 2010-07-29 12:31:34.000 210 32419.09 92.44 4397.02 32719.65 2010-07-29 12:31:35.000 210 32419.11 92.45 4396.99 32719.65 2010-07-29 12:31:36.000 210 32419.11 92.44 4397.05 32719.69 2010-07-29 12:31:37.000 210 32419.12 92.43 4397.03 32719.66 2010-07-29 12:31:38.000 210 32419.12 92.43 4397.05 32719.71 2010-07-29 12:31:39.000 210 32419.14 92.41 4397.03 32719.68 2010-07-29 12:31:40.000 210 32419.11 92.41 4397.01 32719.61 2010-07-29 12:31:41.000 210 32419.11 92.43 4397.02 32719.67 2010-07-29 12:31:42.000 210 32419.15 92.39 4397.04 32719.68 2010-07-29 12:31:43.000 210 32419.15 92.38 4397.03 32719.65 2010-07-29 12:31:44.000 210 32419.11 92.41 4397.02 32719.73 2010-07-29 12:31:45.000 210 32419.12 92.39 4397.02 32719.58 2010-07-29 12:31:46.000 210 32419.11 92.41 4396.99 32719.70 2010-07-29 12:31:47.000 210 32419.12 92.44 4396.98 32719.59 2010-07-29 12:31:48.000 210 32419.09 92.41 4396.96 32719.69 2010-07-29 12:31:49.000 210 32419.11 92.41 4396.92 32719.66 2010-07-29 12:31:50.000 210 32419.08 92.43 4396.92 32719.61 2010-07-29 12:31:51.000 210 32419.07 92.39 4396.93 32719.64 2010-07-29 12:31:52.000 210 32419.06 92.37 4396.92 32719.55 2010-07-29 12:31:53.000 210 32419.05 92.37 4396.93 32719.60 2010-07-29 12:31:54.000 210 32419.03 92.40 4396.93 32719.59 2010-07-29 12:31:55.000 210 32419.04 92.38 4396.94 32719.54 2010-07-29 12:31:56.000 210 32419.04 92.40 4396.99 32719.62 2010-07-29 12:31:57.000 210 32419.04 92.39 4396.95 32719.62 2010-07-29 12:31:58.000 210 32419.01 92.36 4396.95 32719.55 2010-07-29 12:31:59.000 210 32418.99 92.36 4396.97 32719.51 2010-07-29 12:32:00.000 210 32419.01 92.37 4396.98 32719.64 2010-07-29 12:32:01.000 210 32419.06 92.37 4396.97 32719.53 2010-07-29 12:32:02.000 210 32419.05 92.37 4396.99 32719.49 2010-07-29 12:32:03.000 210 32419.05 92.37 4397.01 32719.48 2010-07-29 12:32:04.000 210 32419.02 92.33 4397.02 32719.60 2010-07-29 12:32:05.000 210 32419.02 92.33 4396.97 32719.48 2010-07-29 12:32:06.000 210 32419.03 92.33 4396.96 32719.56 2010-07-29 12:32:07.000 210 32419.00 92.35 4397.04 32719.61 2010-07-29 12:32:08.000 210 32418.99 92.36 4397.01 32719.49 2010-07-29 12:32:09.000 210 32418.97 92.36 4397.01 32719.51 2010-07-29 12:32:10.000 210 32418.97 92.32 4397.05 32719.56 2010-07-29 12:32:11.000 210 32418.98 92.36 4397.02 32719.57 2010-07-29 12:32:12.000 210 32418.97 92.36 4397.00 32719.51 2010-07-29 12:32:13.000 210 32418.96 92.36 4396.95 32719.47 2010-07-29 12:32:14.000 210 32418.95 92.38 4396.94 32719.62 2010-07-29 12:32:15.000 210 32418.96 92.37 4396.94 32719.48 2010-07-29 12:32:16.000 210 32418.93 92.43 4396.97 32719.48 2010-07-29 12:32:17.000 210 32418.91 92.43 4396.94 32719.49 2010-07-29 12:32:18.000 210 32418.90 92.48 4396.90 32719.51 2010-07-29 12:32:19.000 210 32418.87 92.44 4396.88 32719.45 2010-07-29 12:32:20.000 210 32418.89 92.45 4396.86 32719.40 2010-07-29 12:32:21.000 210 32418.91 92.44 4396.85 32719.45 2010-07-29 12:32:22.000 210 32418.88 92.43 4396.89 32719.47 2010-07-29 12:32:23.000 210 32418.88 92.42 4396.87 32719.50 2010-07-29 12:32:24.000 210 32418.84 92.44 4396.92 32719.43 2010-07-29 12:32:25.000 210 32418.84 92.43 4396.93 32719.40 2010-07-29 12:32:26.000 210 32418.86 92.46 4396.95 32719.45 2010-07-29 12:32:27.000 210 32418.85 92.49 4396.97 32719.47 2010-07-29 12:32:28.000 210 32418.84 92.48 4396.96 32719.38 2010-07-29 12:32:29.000 210 32418.85 92.47 4396.97 32719.41 2010-07-29 12:32:30.000 210 32418.85 92.49 4396.97 32719.49 2010-07-29 12:32:31.000 210 32418.85 92.51 4396.95 32719.32 2010-07-29 12:32:32.000 210 32418.82 92.54 4396.92 32719.52 2010-07-29 12:32:33.000 210 32418.81 92.55 4396.93 32719.46 2010-07-29 12:32:34.000 210 32418.77 92.58 4396.94 32719.38 2010-07-29 12:32:35.000 210 32418.79 92.59 4396.88 32719.31 2010-07-29 12:32:36.000 210 32418.77 92.55 4396.91 32719.34 2010-07-29 12:32:37.000 210 32418.76 92.53 4396.94 32719.34 2010-07-29 12:32:38.000 210 32418.75 92.54 4396.95 32719.40 2010-07-29 12:32:39.000 210 32418.75 92.54 4396.99 32719.45 2010-07-29 12:32:40.000 210 32418.78 92.53 4397.00 32719.30 2010-07-29 12:32:41.000 210 32418.80 92.57 4396.99 32719.35 2010-07-29 12:32:42.000 210 32418.81 92.61 4396.98 32719.34 2010-07-29 12:32:43.000 210 32418.80 92.60 4396.98 32719.33 2010-07-29 12:32:44.000 210 32418.79 92.58 4396.94 32719.30 2010-07-29 12:32:45.000 210 32418.76 92.59 4396.98 32719.33 2010-07-29 12:32:46.000 210 32418.78 92.59 4397.01 32719.34 2010-07-29 12:32:47.000 210 32418.79 92.58 4397.01 32719.22 2010-07-29 12:32:48.000 210 32418.77 92.61 4397.00 32719.27 2010-07-29 12:32:49.000 210 32418.78 92.59 4396.99 32719.29 2010-07-29 12:32:50.000 210 32418.76 92.57 4396.99 32719.26 2010-07-29 12:32:51.000 210 32418.72 92.58 4397.04 32719.28 2010-07-29 12:32:52.000 210 32418.69 92.61 4397.05 32719.20 2010-07-29 12:32:53.000 210 32418.69 92.56 4396.99 32719.28 2010-07-29 12:32:54.000 210 32418.69 92.60 4397.02 32719.21 2010-07-29 12:32:55.000 210 32418.69 92.65 4397.01 32719.30 2010-07-29 12:32:56.000 210 32418.66 92.66 4397.00 32719.19 2010-07-29 12:32:57.000 210 32418.63 92.64 4397.03 32719.21 2010-07-29 12:32:58.000 210 32418.62 92.64 4397.02 32719.24 2010-07-29 12:32:59.000 210 32418.61 92.63 4397.01 32719.21 2010-07-29 12:33:00.000 210 32418.59 92.61 4396.97 32719.29 2010-07-29 12:33:01.000 210 32418.60 92.59 4396.95 32719.24 2010-07-29 12:33:02.000 210 32418.60 92.60 4396.99 32719.13 2010-07-29 12:33:03.000 210 32418.61 92.59 4397.01 32719.31 2010-07-29 12:33:04.000 210 32418.62 92.57 4397.01 32719.25 2010-07-29 12:33:05.000 210 32418.63 92.56 4396.99 32719.25 2010-07-29 12:33:06.000 210 32418.62 92.58 4397.03 32719.24 2010-07-29 12:33:07.000 210 32418.64 92.60 4397.03 32719.21 2010-07-29 12:33:08.000 210 32418.59 92.61 4396.97 32719.27 2010-07-29 12:33:09.000 210 32418.60 92.58 4396.94 32719.23 2010-07-29 12:33:10.000 210 32418.60 92.54 4396.95 32719.24 2010-07-29 12:33:11.000 210 32418.62 92.51 4397.02 32719.21 2010-07-29 12:33:12.000 210 32418.55 92.52 4397.01 32719.22 2010-07-29 12:33:13.000 210 32418.59 92.53 4397.02 32719.11 2010-07-29 12:33:14.000 210 32418.57 92.53 4397.03 32719.24 2010-07-29 12:33:15.000 210 32418.59 92.50 4397.04 32719.18 2010-07-29 12:33:16.000 210 32418.63 92.50 4397.05 32719.20 2010-07-29 12:33:17.000 210 32418.67 92.48 4397.01 32719.26 2010-07-29 12:33:18.000 210 32418.64 92.52 4397.05 32719.17 2010-07-29 12:33:19.000 210 32418.64 92.55 4397.07 32719.18 2010-07-29 12:33:20.000 210 32418.62 92.55 4397.03 32719.15 2010-07-29 12:33:21.000 210 32418.61 92.53 4397.00 32719.15 2010-07-29 12:33:22.000 210 32418.60 92.51 4396.99 32719.23 2010-07-29 12:33:23.000 210 32418.61 92.50 4397.00 32719.17 2010-07-29 12:33:24.000 210 32418.63 92.51 4397.02 32719.14 2010-07-29 12:33:25.000 210 32418.59 92.53 4397.02 32719.15 2010-07-29 12:33:26.000 210 32418.58 92.54 4397.04 32719.17 2010-07-29 12:33:27.000 210 32418.59 92.55 4397.00 32719.13 2010-07-29 12:33:28.000 210 32418.54 92.57 4396.95 32719.13 2010-07-29 12:33:29.000 210 32418.56 92.55 4396.94 32719.07 2010-07-29 12:33:30.000 210 32418.54 92.58 4396.98 32719.06 2010-07-29 12:33:31.000 210 32418.48 92.59 4397.00 32719.05 2010-07-29 12:33:32.000 210 32418.49 92.62 4396.96 32718.99 2010-07-29 12:33:33.000 210 32418.51 92.59 4396.97 32719.03 2010-07-29 12:33:34.000 210 32418.47 92.60 4396.96 32719.00 2010-07-29 12:33:35.000 210 32418.44 92.64 4396.96 32718.99 2010-07-29 12:33:36.000 210 32418.42 92.67 4396.98 32719.05 2010-07-29 12:33:37.000 210 32418.43 92.66 4396.95 32718.98 2010-07-29 12:33:38.000 210 32418.41 92.71 4396.94 32718.98 2010-07-29 12:33:39.000 210 32418.37 92.71 4396.99 32718.92 2010-07-29 12:33:40.000 210 32418.33 92.69 4396.99 32718.89 2010-07-29 12:33:41.000 210 32418.36 92.73 4396.94 32718.91 2010-07-29 12:33:42.000 210 32418.35 92.71 4396.97 32718.94 2010-07-29 12:33:43.000 210 32418.35 92.70 4396.94 32718.97 2010-07-29 12:33:44.000 210 32418.30 92.72 4396.94 32718.80 2010-07-29 12:33:45.000 210 32418.28 92.69 4396.94 32718.91 2010-07-29 12:33:46.000 210 32418.28 92.69 4396.90 32718.94 2010-07-29 12:33:47.000 210 32418.34 92.69 4396.85 32718.82 2010-07-29 12:33:48.000 210 32418.32 92.74 4396.87 32718.92 2010-07-29 12:33:49.000 210 32418.32 92.75 4396.87 32718.80 2010-07-29 12:33:50.000 210 32418.31 92.74 4396.87 32718.89 2010-07-29 12:33:51.000 210 32418.27 92.73 4396.90 32718.88 2010-07-29 12:33:52.000 210 32418.28 92.72 4396.93 32718.87 2010-07-29 12:33:53.000 210 32418.33 92.72 4396.87 32718.83 2010-07-29 12:33:54.000 210 32418.30 92.74 4396.86 32718.87 2010-07-29 12:33:55.000 210 32418.32 92.74 4396.91 32718.88 2010-07-29 12:33:56.000 210 32418.34 92.73 4396.89 32718.89 2010-07-29 12:33:57.000 210 32418.35 92.73 4396.91 32718.86 2010-07-29 12:33:58.000 210 32418.29 92.73 4396.87 32718.82 2010-07-29 12:33:59.000 210 32418.30 92.74 4396.88 32718.76 2010-07-29 12:34:00.000 210 32418.31 92.76 4396.91 32718.89 2010-07-29 12:34:01.000 210 32418.29 92.80 4396.89 32718.82 2010-07-29 12:34:02.000 210 32418.28 92.81 4396.87 32718.82 2010-07-29 12:34:03.000 210 32418.30 92.82 4396.88 32718.82 2010-07-29 12:34:04.000 210 32418.32 92.85 4396.86 32718.78 2010-07-29 12:34:05.000 210 32418.33 92.87 4396.87 32718.85 2010-07-29 12:34:06.000 210 32418.31 92.89 4396.89 32718.86 2010-07-29 12:34:07.000 210 32418.33 92.88 4396.85 32718.78 2010-07-29 12:34:08.000 210 32418.29 92.90 4396.86 32718.85 2010-07-29 12:34:09.000 210 32418.24 92.92 4396.92 32718.75 2010-07-29 12:34:10.000 210 32418.25 92.88 4396.95 32718.85 2010-07-29 12:34:11.000 210 32418.23 92.86 4396.97 32718.81 2010-07-29 12:34:12.000 210 32418.22 92.86 4396.98 32718.78 2010-07-29 12:34:13.000 210 32418.19 92.87 4396.98 32718.77 2010-07-29 12:34:14.000 210 32418.17 92.86 4396.90 32718.80 2010-07-29 12:34:15.000 210 32418.20 92.87 4396.90 32718.71 2010-07-29 12:34:16.000 210 32418.16 92.88 4396.92 32718.83 2010-07-29 12:34:17.000 210 32418.21 92.88 4396.90 32718.75 2010-07-29 12:34:18.000 210 32418.19 92.85 4396.93 32718.64 2010-07-29 12:34:19.000 210 32418.16 92.87 4396.92 32718.80 2010-07-29 12:34:20.000 210 32418.14 92.94 4396.88 32718.72 2010-07-29 12:34:21.000 210 32418.17 92.94 4396.88 32718.65 2010-07-29 12:34:22.000 210 32418.16 92.94 4396.92 32718.70 2010-07-29 12:34:23.000 210 32418.17 92.97 4396.90 32718.69 2010-07-29 12:34:24.000 210 32418.18 92.99 4396.85 32718.68 2010-07-29 12:34:25.000 210 32418.15 92.95 4396.87 32718.70 2010-07-29 12:34:26.000 210 32418.10 92.96 4396.91 32718.67 2010-07-29 12:34:27.000 210 32418.10 92.98 4396.90 32718.70 2010-07-29 12:34:28.000 210 32418.10 93.01 4396.91 32718.67 2010-07-29 12:34:29.000 210 32418.12 93.02 4396.92 32718.62 2010-07-29 12:34:30.000 210 32418.09 93.06 4396.91 32718.65 2010-07-29 12:34:31.000 210 32418.11 93.08 4396.88 32718.55 2010-07-29 12:34:32.000 210 32418.04 93.10 4396.89 32718.59 2010-07-29 12:34:33.000 210 32418.06 93.10 4396.90 32718.60 2010-07-29 12:34:34.000 210 32418.00 93.11 4396.90 32718.51 2010-07-29 12:34:35.000 210 32418.03 93.15 4396.92 32718.58 2010-07-29 12:34:36.000 210 32418.03 93.15 4396.92 32718.63 2010-07-29 12:34:37.000 210 32418.01 93.17 4396.90 32718.50 2010-07-29 12:34:38.000 210 32417.99 93.18 4396.91 32718.61 2010-07-29 12:34:39.000 210 32418.01 93.18 4396.93 32718.46 2010-07-29 12:34:40.000 210 32417.96 93.23 4396.92 32718.52 2010-07-29 12:34:41.000 210 32417.99 93.24 4396.93 32718.46 2010-07-29 12:34:42.000 210 32417.97 93.27 4396.93 32718.57 2010-07-29 12:34:43.000 210 32417.99 93.24 4396.94 32718.57 2010-07-29 12:34:44.000 210 32417.97 93.25 4396.96 32718.46 2010-07-29 12:34:45.000 210 32417.97 93.27 4396.92 32718.57 2010-07-29 12:34:46.000 210 32417.98 93.27 4396.97 32718.57 2010-07-29 12:34:47.000 210 32417.97 93.23 4396.96 32718.45 2010-07-29 12:34:48.000 210 32417.95 93.23 4396.96 32718.57 2010-07-29 12:34:49.000 210 32417.95 93.20 4396.95 32718.48 2010-07-29 12:34:50.000 210 32417.89 93.22 4396.92 32718.57 2010-07-29 12:34:51.000 210 32417.92 93.20 4396.95 32718.58 2010-07-29 12:34:52.000 210 32417.97 93.23 4396.98 32718.45 2010-07-29 12:34:53.000 210 32417.97 93.22 4396.95 32718.59 2010-07-29 12:34:54.000 210 32417.96 93.21 4396.95 32718.59 2010-07-29 12:34:55.000 210 32417.97 93.19 4396.93 32718.57 2010-07-29 12:34:56.000 210 32418.00 93.21 4396.90 32718.57 2010-07-29 12:34:57.000 210 32418.02 93.22 4396.89 32718.56 2010-07-29 12:34:58.000 210 32417.99 93.22 4396.91 32718.60 2010-07-29 12:34:59.000 210 32418.01 93.19 4396.95 32718.52 2010-07-29 12:35:00.000 210 32418.03 93.22 4396.95 32718.51 2010-07-29 12:35:01.000 210 32418.03 93.22 4396.94 32718.48 2010-07-29 12:35:02.000 210 32418.01 93.18 4396.98 32718.59 2010-07-29 12:35:03.000 210 32417.99 93.16 4397.01 32718.51 2010-07-29 12:35:04.000 210 32417.96 93.17 4397.00 32718.46 2010-07-29 12:35:05.000 210 32417.92 93.17 4397.00 32718.55 2010-07-29 12:35:06.000 210 32417.87 93.17 4397.02 32718.49 2010-07-29 12:35:07.000 210 32417.93 93.20 4397.02 32718.52 2010-07-29 12:35:08.000 210 32417.95 93.17 4396.99 32718.50 2010-07-29 12:35:09.000 210 32417.94 93.14 4396.99 32718.50 2010-07-29 12:35:10.000 210 32417.92 93.15 4397.01 32718.39 2010-07-29 12:35:11.000 210 32417.90 93.16 4396.94 32718.47 2010-07-29 12:35:12.000 210 32417.89 93.19 4396.91 32718.38 2010-07-29 12:35:13.000 210 32417.88 93.20 4396.95 32718.36 2010-07-29 12:35:14.000 210 32417.85 93.17 4396.95 32718.43 2010-07-29 12:35:15.000 210 32417.83 93.19 4396.92 32718.28 2010-07-29 12:35:16.000 210 32417.80 93.23 4396.94 32718.39 2010-07-29 12:35:17.000 210 32417.80 93.25 4396.90 32718.38 2010-07-29 12:35:18.000 210 32417.81 93.27 4396.90 32718.40 2010-07-29 12:35:19.000 210 32417.76 93.31 4396.94 32718.23 2010-07-29 12:35:20.000 210 32417.75 93.34 4396.90 32718.34 2010-07-29 12:35:21.000 210 32417.76 93.32 4396.89 32718.31 2010-07-29 12:35:22.000 210 32417.75 93.35 4396.88 32718.21 2010-07-29 12:35:23.000 210 32417.71 93.37 4396.91 32718.22 2010-07-29 12:35:24.000 210 32417.68 93.36 4396.93 32718.27 2010-07-29 12:35:25.000 210 32417.68 93.35 4396.93 32718.23 2010-07-29 12:35:26.000 210 32417.66 93.42 4396.95 32718.24 2010-07-29 12:35:27.000 210 32417.66 93.45 4396.92 32718.15 2010-07-29 12:35:28.000 210 32417.64 93.44 4396.92 32718.16 2010-07-29 12:35:29.000 210 32417.62 93.46 4396.89 32718.12 2010-07-29 12:35:30.000 210 32417.62 93.50 4396.92 32718.16 2010-07-29 12:35:31.000 210 32417.58 93.52 4396.88 32718.16 2010-07-29 12:35:32.000 210 32417.58 93.54 4396.92 32718.04 2010-07-29 12:35:33.000 210 32417.58 93.54 4396.93 32718.13 2010-07-29 12:35:34.000 210 32417.58 93.56 4396.92 32718.19 2010-07-29 12:35:35.000 210 32417.58 93.54 4396.93 32718.15 2010-07-29 12:35:36.000 210 32417.55 93.56 4396.91 32718.12 2010-07-29 12:35:37.000 210 32417.59 93.58 4396.90 32718.24 2010-07-29 12:35:38.000 210 32417.65 93.57 4396.94 32718.19 2010-07-29 12:35:39.000 210 32417.67 93.61 4396.94 32718.27 2010-07-29 12:35:40.000 210 32417.65 93.64 4396.96 32718.24 2010-07-29 12:35:41.000 210 32417.65 93.64 4396.97 32718.21 2010-07-29 12:35:42.000 210 32417.67 93.66 4396.97 32718.24 2010-07-29 12:35:43.000 210 32417.74 93.65 4396.98 32718.24 2010-07-29 12:35:44.000 210 32417.72 93.67 4396.98 32718.22 2010-07-29 12:35:45.000 210 32417.73 93.66 4396.98 32718.30 2010-07-29 12:35:46.000 210 32417.71 93.64 4396.97 32718.24 2010-07-29 12:35:47.000 210 32417.70 93.63 4396.97 32718.21 2010-07-29 12:35:48.000 210 32417.72 93.64 4396.98 32718.37 2010-07-29 12:35:49.000 210 32417.74 93.65 4396.96 32718.22 2010-07-29 12:35:50.000 210 32417.77 93.66 4396.93 32718.35 2010-07-29 12:35:51.000 210 32417.74 93.70 4396.92 32718.34 2010-07-29 12:35:52.000 210 32417.72 93.67 4396.95 32718.31 2010-07-29 12:35:53.000 210 32417.76 93.70 4396.98 32718.39 2010-07-29 12:35:54.000 210 32417.72 93.68 4396.98 32718.34 2010-07-29 12:35:55.000 210 32417.68 93.67 4396.96 32718.26 2010-07-29 12:35:56.000 210 32417.67 93.69 4396.92 32718.27 2010-07-29 12:35:57.000 210 32417.70 93.67 4396.95 32718.24 2010-07-29 12:35:58.000 210 32417.71 93.66 4396.95 32718.25 2010-07-29 12:35:59.000 210 32417.71 93.67 4396.92 32718.31 2010-07-29 12:36:00.000 210 32417.71 93.70 4396.93 32718.28 2010-07-29 12:36:01.000 210 32417.69 93.70 4396.98 32718.26 2010-07-29 12:36:02.000 210 32417.67 93.67 4397.02 32718.23 2010-07-29 12:36:03.000 210 32417.67 93.62 4397.02 32718.26 2010-07-29 12:36:04.000 210 32417.65 93.67 4397.05 32718.20 2010-07-29 12:36:05.000 210 32417.62 93.70 4396.99 32718.22 2010-07-29 12:36:06.000 210 32417.64 93.72 4397.01 32718.21 2010-07-29 12:36:07.000 210 32417.66 93.70 4397.00 32718.12 2010-07-29 12:36:08.000 210 32417.65 93.69 4396.99 32718.26 2010-07-29 12:36:09.000 210 32417.63 93.71 4396.97 32718.11 2010-07-29 12:36:10.000 210 32417.62 93.72 4396.95 32718.25 2010-07-29 12:36:11.000 210 32417.65 93.70 4397.00 32718.24 2010-07-29 12:36:12.000 210 32417.63 93.73 4397.00 32718.12 2010-07-29 12:36:13.000 210 32417.62 93.73 4397.03 32718.20 2010-07-29 12:36:14.000 210 32417.63 93.72 4397.00 32718.23 2010-07-29 12:36:15.000 210 32417.63 93.69 4396.96 32718.19 2010-07-29 12:36:16.000 210 32417.62 93.66 4396.97 32718.09 2010-07-29 12:36:17.000 210 32417.63 93.63 4396.98 32718.15 2010-07-29 12:36:18.000 210 32417.65 93.67 4397.00 32718.20 2010-07-29 12:36:19.000 210 32417.68 93.68 4396.97 32718.28 2010-07-29 12:36:20.000 210 32417.66 93.70 4397.02 32718.17 2010-07-29 12:36:21.000 210 32417.63 93.66 4397.03 32718.13 2010-07-29 12:36:22.000 210 32417.63 93.62 4397.01 32718.18 2010-07-29 12:36:23.000 210 32417.64 93.61 4397.02 32718.27 2010-07-29 12:36:24.000 210 32417.63 93.63 4397.06 32718.17 2010-07-29 12:36:25.000 210 32417.65 93.63 4397.06 32718.27 2010-07-29 12:36:26.000 210 32417.64 93.64 4397.08 32718.14 2010-07-29 12:36:27.000 210 32417.66 93.64 4397.09 32718.28 2010-07-29 12:36:28.000 210 32417.66 93.70 4397.11 32718.20 2010-07-29 12:36:29.000 210 32417.64 93.69 4397.07 32718.29 2010-07-29 12:36:30.000 210 32417.59 93.71 4397.13 32718.13 2010-07-29 12:36:31.000 210 32417.59 93.69 4397.10 32718.17 2010-07-29 12:36:32.000 210 32417.56 93.68 4397.11 32718.19 2010-07-29 12:36:33.000 210 32417.54 93.68 4397.14 32718.21 2010-07-29 12:36:34.000 210 32417.54 93.65 4397.15 32718.24 2010-07-29 12:36:35.000 210 32417.53 93.65 4397.11 32718.16 2010-07-29 12:36:36.000 210 32417.56 93.67 4397.15 32718.21 2010-07-29 12:36:37.000 210 32417.54 93.67 4397.17 32718.17 2010-07-29 12:36:38.000 210 32417.52 93.66 4397.15 32718.09 2010-07-29 12:36:39.000 210 32417.55 93.69 4397.13 32718.08 2010-07-29 12:36:40.000 210 32417.55 93.73 4397.12 32718.28 2010-07-29 12:36:41.000 210 32417.56 93.73 4397.11 32718.06 2010-07-29 12:36:42.000 210 32417.59 93.77 4397.14 32718.27 2010-07-29 12:36:43.000 210 32417.62 93.75 4397.18 32718.08 2010-07-29 12:36:44.000 210 32417.63 93.75 4397.20 32718.27 2010-07-29 12:36:45.000 210 32417.66 93.72 4397.20 32718.34 2010-07-29 12:36:46.000 210 32417.65 93.70 4397.19 32718.19 2010-07-29 12:36:47.000 210 32417.69 93.75 4397.18 32718.12 2010-07-29 12:36:48.000 210 32417.72 93.76 4397.19 32718.28 2010-07-29 12:36:49.000 210 32417.77 93.76 4397.17 32718.33 2010-07-29 12:36:50.000 210 32417.76 93.78 4397.20 32718.34 2010-07-29 12:36:51.000 210 32417.80 93.78 4397.20 32718.32 2010-07-29 12:36:52.000 210 32417.80 93.79 4397.20 32718.43 2010-07-29 12:36:53.000 210 32417.81 93.79 4397.17 32718.39 2010-07-29 12:36:54.000 210 32417.80 93.80 4397.21 32718.38 2010-07-29 12:36:55.000 210 32417.79 93.80 4397.21 32718.35 2010-07-29 12:36:56.000 210 32417.81 93.78 4397.20 32718.32 2010-07-29 12:36:57.000 210 32417.82 93.75 4397.20 32718.43 2010-07-29 12:36:58.000 210 32417.81 93.72 4397.23 32718.38 2010-07-29 12:36:59.000 210 32417.79 93.67 4397.27 32718.37 2010-07-29 12:37:00.000 210 32417.82 93.70 4397.29 32718.22 2010-07-29 12:37:01.000 210 32417.78 93.72 4397.25 32718.31 2010-07-29 12:37:02.000 210 32417.75 93.72 4397.21 32718.36 2010-07-29 12:37:03.000 210 32417.76 93.73 4397.23 32718.39 2010-07-29 12:37:04.000 210 32417.76 93.71 4397.16 32718.32 2010-07-29 12:37:05.000 210 32417.73 93.72 4397.15 32718.29 2010-07-29 12:37:06.000 210 32417.74 93.74 4397.17 32718.38 2010-07-29 12:37:07.000 210 32417.76 93.72 4397.19 32718.32 2010-07-29 12:37:08.000 210 32417.77 93.73 4397.22 32718.37 2010-07-29 12:37:09.000 210 32417.76 93.69 4397.19 32718.32 2010-07-29 12:37:10.000 210 32417.76 93.68 4397.23 32718.31 2010-07-29 12:37:11.000 210 32417.78 93.64 4397.25 32718.41 2010-07-29 12:37:12.000 210 32417.75 93.65 4397.22 32718.45 2010-07-29 12:37:13.000 210 32417.78 93.66 4397.20 32718.38 2010-07-29 12:37:14.000 210 32417.77 93.65 4397.16 32718.35 2010-07-29 12:37:15.000 210 32417.77 93.62 4397.16 32718.38 2010-07-29 12:37:16.000 210 32417.78 93.63 4397.18 32718.34 2010-07-29 12:37:17.000 210 32417.78 93.61 4397.15 32718.39 2010-07-29 12:37:18.000 210 32417.78 93.60 4397.14 32718.39 2010-07-29 12:37:19.000 210 32417.81 93.62 4397.19 32718.34 2010-07-29 12:37:20.000 210 32417.79 93.62 4397.20 32718.39 2010-07-29 12:37:21.000 210 32417.78 93.60 4397.20 32718.38 2010-07-29 12:37:22.000 210 32417.77 93.64 4397.18 32718.36 2010-07-29 12:37:23.000 210 32417.79 93.60 4397.19 32718.31 2010-07-29 12:37:24.000 210 32417.77 93.61 4397.23 32718.30 2010-07-29 12:37:25.000 210 32417.81 93.59 4397.25 32718.35 2010-07-29 12:37:26.000 210 32417.81 93.58 4397.25 32718.27 2010-07-29 12:37:27.000 210 32417.78 93.57 4397.27 32718.35 2010-07-29 12:37:28.000 210 32417.77 93.57 4397.28 32718.29 2010-07-29 12:37:29.000 210 32417.78 93.54 4397.23 32718.33 2010-07-29 12:37:30.000 210 32417.75 93.53 4397.21 32718.28 2010-07-29 12:37:31.000 210 32417.76 93.56 4397.22 32718.34 2010-07-29 12:37:32.000 210 32417.77 93.55 4397.23 32718.20 2010-07-29 12:37:33.000 210 32417.76 93.55 4397.27 32718.36 2010-07-29 12:37:34.000 210 32417.74 93.53 4397.30 32718.36 2010-07-29 12:37:35.000 210 32417.76 93.55 4397.26 32718.32 2010-07-29 12:37:36.000 210 32417.76 93.54 4397.26 32718.33 2010-07-29 12:37:37.000 210 32417.76 93.51 4397.27 32718.31 2010-07-29 12:37:38.000 210 32417.76 93.49 4397.26 32718.35 2010-07-29 12:37:39.000 210 32417.75 93.50 4397.22 32718.33 2010-07-29 12:37:40.000 210 32417.75 93.50 4397.22 32718.28 2010-07-29 12:37:41.000 210 32417.76 93.51 4397.22 32718.26 2010-07-29 12:37:42.000 210 32417.76 93.52 4397.24 32718.35 2010-07-29 12:37:43.000 210 32417.77 93.46 4397.19 32718.28 2010-07-29 12:37:44.000 210 32417.74 93.45 4397.23 32718.41 2010-07-29 12:37:45.000 210 32417.75 93.44 4397.23 32718.28 2010-07-29 12:37:46.000 210 32417.76 93.47 4397.25 32718.34 2010-07-29 12:37:47.000 210 32417.73 93.50 4397.24 32718.21 2010-07-29 12:37:48.000 210 32417.72 93.51 4397.22 32718.31 2010-07-29 12:37:49.000 210 32417.71 93.50 4397.21 32718.28 2010-07-29 12:37:50.000 210 32417.71 93.47 4397.22 32718.28 2010-07-29 12:37:51.000 210 32417.68 93.45 4397.18 32718.33 2010-07-29 12:37:52.000 210 32417.66 93.45 4397.20 32718.28 2010-07-29 12:37:53.000 210 32417.63 93.45 4397.21 32718.18 2010-07-29 12:37:54.000 210 32417.63 93.41 4397.21 32718.21 2010-07-29 12:37:55.000 210 32417.65 93.41 4397.23 32718.30 2010-07-29 12:37:56.000 210 32417.66 93.42 4397.26 32718.21 2010-07-29 12:37:57.000 210 32417.62 93.38 4397.26 32718.20 2010-07-29 12:37:58.000 210 32417.56 93.39 4397.26 32718.17 2010-07-29 12:37:59.000 210 32417.55 93.41 4397.25 32718.18 2010-07-29 12:38:00.000 210 32417.53 93.40 4397.22 32718.20 2010-07-29 12:38:01.000 210 32417.55 93.44 4397.23 32718.15 2010-07-29 12:38:02.000 210 32417.59 93.43 4397.24 32718.18 2010-07-29 12:38:03.000 210 32417.60 93.42 4397.23 32718.21 2010-07-29 12:38:04.000 210 32417.59 93.47 4397.27 32718.16 2010-07-29 12:38:05.000 210 32417.61 93.45 4397.28 32718.23 2010-07-29 12:38:06.000 210 32417.63 93.43 4397.29 32718.08 2010-07-29 12:38:07.000 210 32417.59 93.46 4397.27 32718.24 2010-07-29 12:38:08.000 210 32417.55 93.45 4397.28 32718.16 2010-07-29 12:38:09.000 210 32417.55 93.40 4397.28 32718.17 2010-07-29 12:38:10.000 210 32417.55 93.39 4397.27 32718.15 2010-07-29 12:38:11.000 210 32417.58 93.39 4397.30 32718.22 2010-07-29 12:38:12.000 210 32417.57 93.40 4397.31 32718.17 2010-07-29 12:38:13.000 210 32417.59 93.38 4397.32 32718.11 2010-07-29 12:38:14.000 210 32417.60 93.39 4397.34 32718.25 2010-07-29 12:38:15.000 210 32417.62 93.38 4397.30 32718.13 2010-07-29 12:38:16.000 210 32417.60 93.34 4397.34 32718.16 2010-07-29 12:38:17.000 210 32417.58 93.31 4397.37 32718.19 2010-07-29 12:38:18.000 210 32417.55 93.35 4397.40 32718.24 2010-07-29 12:38:19.000 210 32417.56 93.36 4397.41 32718.07 2010-07-29 12:38:20.000 210 32417.59 93.38 4397.39 32718.21 2010-07-29 12:38:21.000 210 32417.60 93.35 4397.34 32718.19 2010-07-29 12:38:22.000 210 32417.58 93.34 4397.35 32718.12 2010-07-29 12:38:23.000 210 32417.53 93.36 4397.34 32718.09 2010-07-29 12:38:24.000 210 32417.49 93.40 4397.34 32718.17 2010-07-29 12:38:25.000 210 32417.52 93.40 4397.34 32718.12 2010-07-29 12:38:26.000 210 32417.51 93.41 4397.39 32718.06 2010-07-29 12:38:27.000 210 32417.43 93.37 4397.38 32718.07 2010-07-29 12:38:28.000 210 32417.41 93.38 4397.38 32718.13 2010-07-29 12:38:29.000 210 32417.39 93.38 4397.35 32718.02 2010-07-29 12:38:30.000 210 32417.38 93.38 4397.36 32718.04 2010-07-29 12:38:31.000 210 32417.36 93.38 4397.38 32718.02 2010-07-29 12:38:32.000 210 32417.35 93.40 4397.39 32717.92 2010-07-29 12:38:33.000 210 32417.33 93.43 4397.42 32718.00 2010-07-29 12:38:34.000 210 32417.33 93.42 4397.43 32717.94 2010-07-29 12:38:35.000 210 32417.31 93.43 4397.42 32717.97 2010-07-29 12:38:36.000 210 32417.33 93.44 4397.38 32717.93 2010-07-29 12:38:37.000 210 32417.36 93.41 4397.37 32717.91 2010-07-29 12:38:38.000 210 32417.34 93.43 4397.34 32717.91 2010-07-29 12:38:39.000 210 32417.31 93.45 4397.36 32717.89 2010-07-29 12:38:40.000 210 32417.28 93.46 4397.37 32717.81 2010-07-29 12:38:41.000 210 32417.26 93.45 4397.39 32717.92 2010-07-29 12:38:42.000 210 32417.31 93.48 4397.35 32717.83 2010-07-29 12:38:43.000 210 32417.31 93.48 4397.32 32717.92 2010-07-29 12:38:44.000 210 32417.32 93.48 4397.33 32717.88 2010-07-29 12:38:45.000 210 32417.35 93.45 4397.36 32717.90 2010-07-29 12:38:46.000 210 32417.33 93.43 4397.37 32717.93 2010-07-29 12:38:47.000 210 32417.31 93.42 4397.34 32717.96 2010-07-29 12:38:48.000 210 32417.32 93.41 4397.35 32717.79 2010-07-29 12:38:49.000 210 32417.32 93.40 4397.31 32717.96 2010-07-29 12:38:50.000 210 32417.32 93.36 4397.31 32717.87 2010-07-29 12:38:51.000 210 32417.31 93.36 4397.33 32717.88 2010-07-29 12:38:52.000 210 32417.27 93.39 4397.30 32717.92 2010-07-29 12:38:53.000 210 32417.32 93.36 4397.32 32717.87 2010-07-29 12:38:54.000 210 32417.32 93.34 4397.34 32717.81 2010-07-29 12:38:55.000 210 32417.35 93.34 4397.35 32718.05 2010-07-29 12:38:56.000 210 32417.32 93.31 4397.34 32717.90 2010-07-29 12:38:57.000 210 32417.31 93.30 4397.32 32717.99 2010-07-29 12:38:58.000 210 32417.35 93.31 4397.36 32717.91 2010-07-29 12:38:59.000 210 32417.40 93.31 4397.34 32717.90 2010-07-29 12:39:00.000 210 32417.41 93.31 4397.35 32718.00 2010-07-29 12:39:01.000 210 32417.40 93.31 4397.37 32717.91 2010-07-29 12:39:02.000 210 32417.41 93.34 4397.41 32718.04 2010-07-29 12:39:03.000 210 32417.46 93.31 4397.42 32718.04 2010-07-29 12:39:04.000 210 32417.50 93.30 4397.40 32718.03 2010-07-29 12:39:05.000 210 32417.53 93.28 4397.34 32718.13 2010-07-29 12:39:06.000 210 32417.54 93.31 4397.38 32718.04 2010-07-29 12:39:07.000 210 32417.50 93.27 4397.42 32718.21 2010-07-29 12:39:08.000 210 32417.49 93.23 4397.42 32718.00 2010-07-29 12:39:09.000 210 32417.52 93.22 4397.40 32718.10 2010-07-29 12:39:10.000 210 32417.49 93.18 4397.42 32718.18 2010-07-29 12:39:11.000 210 32417.52 93.15 4397.42 32718.09 2010-07-29 12:39:12.000 210 32417.54 93.12 4397.40 32718.13 2010-07-29 12:39:13.000 210 32417.61 93.13 4397.42 32718.16 2010-07-29 12:39:14.000 210 32417.58 93.14 4397.45 32718.20 2010-07-29 12:39:15.000 210 32417.58 93.11 4397.41 32718.17 2010-07-29 12:39:16.000 210 32417.61 93.13 4397.38 32718.26 2010-07-29 12:39:17.000 210 32417.67 93.13 4397.39 32718.19 2010-07-29 12:39:18.000 210 32417.63 93.10 4397.37 32718.15 2010-07-29 12:39:19.000 210 32417.60 93.06 4397.38 32718.28 2010-07-29 12:39:20.000 210 32417.58 93.08 4397.38 32718.14 2010-07-29 12:39:21.000 210 32417.56 93.08 4397.37 32718.20 2010-07-29 12:39:22.000 210 32417.58 93.07 4397.42 32718.20 2010-07-29 12:39:23.000 210 32417.59 93.03 4397.42 32718.16 2010-07-29 12:39:24.000 210 32417.56 93.03 4397.41 32718.22 2010-07-29 12:39:25.000 210 32417.61 93.02 4397.44 32718.15 2010-07-29 12:39:26.000 210 32417.59 92.97 4397.48 32718.22 2010-07-29 12:39:27.000 210 32417.56 92.98 4397.47 32718.18 2010-07-29 12:39:28.000 210 32417.56 92.98 4397.44 32718.16 2010-07-29 12:39:29.000 210 32417.57 92.95 4397.53 32718.27 2010-07-29 12:39:30.000 210 32417.54 92.95 4397.52 32718.12 2010-07-29 12:39:31.000 210 32417.55 92.91 4397.49 32718.20 2010-07-29 12:39:32.000 210 32417.54 92.89 4397.48 32718.19 2010-07-29 12:39:33.000 210 32417.54 92.88 4397.44 32718.20 2010-07-29 12:39:34.000 210 32417.51 92.89 4397.42 32718.23 2010-07-29 12:39:35.000 210 32417.54 92.90 4397.46 32718.15 2010-07-29 12:39:36.000 210 32417.55 92.88 4397.50 32718.08 2010-07-29 12:39:37.000 210 32417.57 92.88 4397.51 32718.24 2010-07-29 12:39:38.000 210 32417.61 92.88 4397.52 32718.13 2010-07-29 12:39:39.000 210 32417.60 92.88 4397.55 32718.11 2010-07-29 12:39:40.000 210 32417.57 92.83 4397.54 32718.13 2010-07-29 12:39:41.000 210 32417.56 92.87 4397.48 32718.20 2010-07-29 12:39:42.000 210 32417.56 92.87 4397.45 32718.19 2010-07-29 12:39:43.000 210 32417.51 92.87 4397.49 32718.21 2010-07-29 12:39:44.000 210 32417.51 92.86 4397.48 32718.12 2010-07-29 12:39:45.000 210 32417.54 92.81 4397.47 32718.08 2010-07-29 12:39:46.000 210 32417.52 92.79 4397.48 32718.12 2010-07-29 12:39:47.000 210 32417.48 92.81 4397.49 32718.14 2010-07-29 12:39:48.000 210 32417.47 92.81 4397.52 32718.13 2010-07-29 12:39:49.000 210 32417.49 92.80 4397.46 32718.10 2010-07-29 12:39:50.000 210 32417.47 92.78 4397.50 32718.17 2010-07-29 12:39:51.000 210 32417.48 92.80 4397.49 32718.08 2010-07-29 12:39:52.000 210 32417.49 92.81 4397.49 32718.13 2010-07-29 12:39:53.000 210 32417.47 92.82 4397.48 32718.07 2010-07-29 12:39:54.000 210 32417.49 92.83 4397.50 32718.17 2010-07-29 12:39:55.000 210 32417.49 92.82 4397.55 32717.99 2010-07-29 12:39:56.000 210 32417.45 92.81 4397.52 32718.16 2010-07-29 12:39:57.000 210 32417.46 92.81 4397.53 32718.11 2010-07-29 12:39:58.000 210 32417.44 92.81 4397.50 32718.03 2010-07-29 12:39:59.000 210 32417.43 92.81 4397.49 32718.06 2010-07-29 12:40:00.000 210 32417.44 92.78 4397.46 32718.05 2010-07-29 12:40:01.000 210 32417.42 92.75 4397.49 32718.10 2010-07-29 12:40:02.000 210 32417.40 92.74 4397.55 32718.11 2010-07-29 12:40:03.000 210 32417.43 92.72 4397.53 32718.02 2010-07-29 12:40:04.000 210 32417.44 92.70 4397.55 32718.03 2010-07-29 12:40:05.000 210 32417.44 92.72 4397.51 32718.09 2010-07-29 12:40:06.000 210 32417.41 92.73 4397.52 32718.03 2010-07-29 12:40:07.000 210 32417.42 92.74 4397.52 32718.07 2010-07-29 12:40:08.000 210 32417.42 92.76 4397.54 32718.06 2010-07-29 12:40:09.000 210 32417.45 92.71 4397.56 32718.10 2010-07-29 12:40:10.000 210 32417.45 92.71 4397.56 32718.07 2010-07-29 12:40:11.000 210 32417.44 92.69 4397.57 32718.13 2010-07-29 12:40:12.000 210 32417.44 92.70 4397.63 32718.09 2010-07-29 12:40:13.000 210 32417.45 92.69 4397.59 32718.05 2010-07-29 12:40:14.000 210 32417.48 92.70 4397.62 32718.07 2010-07-29 12:40:15.000 210 32417.50 92.64 4397.61 32718.10 2010-07-29 12:40:16.000 210 32417.46 92.64 4397.54 32718.18 2010-07-29 12:40:17.000 210 32417.46 92.64 4397.55 32718.09 2010-07-29 12:40:18.000 210 32417.48 92.64 4397.53 32718.07 2010-07-29 12:40:19.000 210 32417.49 92.62 4397.52 32718.15 2010-07-29 12:40:20.000 210 32417.49 92.59 4397.58 32718.14 2010-07-29 12:40:21.000 210 32417.51 92.59 4397.59 32718.09 2010-07-29 12:40:22.000 210 32417.52 92.56 4397.55 32718.07 2010-07-29 12:40:23.000 210 32417.51 92.54 4397.56 32718.23 2010-07-29 12:40:24.000 210 32417.55 92.48 4397.54 32718.20 2010-07-29 12:40:25.000 210 32417.56 92.48 4397.59 32718.14 2010-07-29 12:40:26.000 210 32417.55 92.48 4397.61 32718.18 2010-07-29 12:40:27.000 210 32417.53 92.46 4397.54 32718.22 2010-07-29 12:40:28.000 210 32417.52 92.45 4397.54 32718.20 2010-07-29 12:40:29.000 210 32417.55 92.47 4397.57 32718.20 2010-07-29 12:40:30.000 210 32417.54 92.47 4397.55 32718.12 2010-07-29 12:40:31.000 210 32417.56 92.44 4397.50 32718.24 2010-07-29 12:40:32.000 210 32417.54 92.40 4397.50 32718.17 2010-07-29 12:40:33.000 210 32417.56 92.39 4397.51 32718.10 2010-07-29 12:40:34.000 210 32417.59 92.42 4397.56 32718.27 2010-07-29 12:40:35.000 210 32417.61 92.44 4397.57 32718.21 2010-07-29 12:40:36.000 210 32417.58 92.39 4397.53 32718.12 2010-07-29 12:40:37.000 210 32417.57 92.42 4397.57 32718.27 2010-07-29 12:40:38.000 210 32417.56 92.40 4397.59 32718.25 2010-07-29 12:40:39.000 210 32417.62 92.39 4397.58 32718.18 2010-07-29 12:40:40.000 210 32417.62 92.40 4397.55 32718.30 2010-07-29 12:40:41.000 210 32417.60 92.40 4397.54 32718.23 2010-07-29 12:40:42.000 210 32417.58 92.39 4397.50 32718.19 2010-07-29 12:40:43.000 210 32417.63 92.35 4397.47 32718.38 2010-07-29 12:40:44.000 210 32417.64 92.34 4397.51 32718.23 2010-07-29 12:40:45.000 210 32417.65 92.37 4397.47 32718.25 2010-07-29 12:40:46.000 210 32417.65 92.36 4397.44 32718.24 2010-07-29 12:40:47.000 210 32417.64 92.34 4397.45 32718.35 2010-07-29 12:40:48.000 210 32417.66 92.34 4397.49 32718.28 2010-07-29 12:40:49.000 210 32417.71 92.33 4397.54 32718.41 2010-07-29 12:40:50.000 210 32417.66 92.34 4397.58 32718.35 2010-07-29 12:40:51.000 210 32417.63 92.34 4397.54 32718.31 2010-07-29 12:40:52.000 210 32417.62 92.31 4397.52 32718.37 2010-07-29 12:40:53.000 210 32417.67 92.32 4397.54 32718.32 2010-07-29 12:40:54.000 210 32417.68 92.31 4397.52 32718.37 2010-07-29 12:40:55.000 210 32417.70 92.36 4397.48 32718.37 2010-07-29 12:40:56.000 210 32417.72 92.36 4397.48 32718.35 2010-07-29 12:40:57.000 210 32417.74 92.33 4397.48 32718.43 2010-07-29 12:40:58.000 210 32417.73 92.30 4397.46 32718.39 2010-07-29 12:40:59.000 210 32417.75 92.32 4397.48 32718.45 2010-07-29 12:41:00.000 210 32417.74 92.30 4397.49 32718.40 2010-07-29 12:41:01.000 210 32417.79 92.26 4397.48 32718.42 2010-07-29 12:41:02.000 210 32417.81 92.28 4397.52 32718.42 2010-07-29 12:41:03.000 210 32417.83 92.27 4397.54 32718.46 2010-07-29 12:41:04.000 210 32417.85 92.26 4397.56 32718.44 2010-07-29 12:41:05.000 210 32417.84 92.20 4397.54 32718.41 2010-07-29 12:41:06.000 210 32417.81 92.21 4397.58 32718.43 2010-07-29 12:41:07.000 210 32417.84 92.22 4397.57 32718.52 2010-07-29 12:41:08.000 210 32417.83 92.22 4397.55 32718.50 2010-07-29 12:41:09.000 210 32417.78 92.18 4397.53 32718.47 2010-07-29 12:41:10.000 210 32417.82 92.16 4397.55 32718.48 2010-07-29 12:41:11.000 210 32417.84 92.15 4397.57 32718.54 2010-07-29 12:41:12.000 210 32417.82 92.16 4397.53 32718.42 2010-07-29 12:41:13.000 210 32417.85 92.20 4397.50 32718.48 2010-07-29 12:41:14.000 210 32417.85 92.19 4397.53 32718.50 2010-07-29 12:41:15.000 210 32417.88 92.14 4397.51 32718.58 2010-07-29 12:41:16.000 210 32417.86 92.13 4397.48 32718.46 2010-07-29 12:41:17.000 210 32417.89 92.16 4397.52 32718.54 2010-07-29 12:41:18.000 210 32417.88 92.15 4397.53 32718.51 2010-07-29 12:41:19.000 210 32417.90 92.14 4397.52 32718.47 2010-07-29 12:41:20.000 210 32417.97 92.12 4397.50 32718.57 2010-07-29 12:41:21.000 210 32417.99 92.11 4397.52 32718.66 2010-07-29 12:41:22.000 210 32417.96 92.14 4397.57 32718.54 2010-07-29 12:41:23.000 210 32417.92 92.13 4397.60 32718.59 2010-07-29 12:41:24.000 210 32417.94 92.14 4397.58 32718.51 2010-07-29 12:41:25.000 210 32417.95 92.12 4397.53 32718.53 2010-07-29 12:41:26.000 210 32417.94 92.14 4397.55 32718.54 2010-07-29 12:41:27.000 210 32417.95 92.14 4397.55 32718.56 2010-07-29 12:41:28.000 210 32417.92 92.13 4397.51 32718.58 2010-07-29 12:41:29.000 210 32417.91 92.08 4397.54 32718.65 2010-07-29 12:41:30.000 210 32417.92 92.07 4397.55 32718.62 2010-07-29 12:41:31.000 210 32417.92 92.09 4397.59 32718.67 2010-07-29 12:41:32.000 210 32417.90 92.10 4397.58 32718.54 2010-07-29 12:41:33.000 210 32417.90 92.09 4397.55 32718.63 2010-07-29 12:41:34.000 210 32417.92 92.10 4397.59 32718.56 2010-07-29 12:41:35.000 210 32417.94 92.08 4397.60 32718.60 2010-07-29 12:41:36.000 210 32417.94 92.07 4397.62 32718.62 2010-07-29 12:41:37.000 210 32417.95 92.05 4397.58 32718.60 2010-07-29 12:41:38.000 210 32417.95 92.05 4397.56 32718.60 2010-07-29 12:41:39.000 210 32417.93 92.02 4397.56 32718.61 2010-07-29 12:41:40.000 210 32417.93 92.03 4397.58 32718.62 2010-07-29 12:41:41.000 210 32417.95 92.01 4397.55 32718.52 2010-07-29 12:41:42.000 210 32417.92 92.02 4397.58 32718.66 2010-07-29 12:41:43.000 210 32417.93 92.02 4397.54 32718.69 2010-07-29 12:41:44.000 210 32417.92 92.01 4397.51 32718.53 2010-07-29 12:41:45.000 210 32417.90 92.02 4397.52 32718.64 2010-07-29 12:41:46.000 210 32417.93 92.06 4397.59 32718.56 2010-07-29 12:41:47.000 210 32417.95 92.02 4397.56 32718.73 2010-07-29 12:41:48.000 210 32417.95 91.98 4397.56 32718.52 2010-07-29 12:41:49.000 210 32417.97 91.96 4397.62 32718.65 2010-07-29 12:41:50.000 210 32417.96 91.98 4397.58 32718.69 2010-07-29 12:41:51.000 210 32417.94 91.96 4397.59 32718.62 2010-07-29 12:41:52.000 210 32417.90 92.01 4397.55 32718.60 2010-07-29 12:41:53.000 210 32417.93 91.96 4397.52 32718.58 2010-07-29 12:41:54.000 210 32417.96 92.00 4397.55 32718.60 2010-07-29 12:41:55.000 210 32417.98 92.01 4397.54 32718.66 2010-07-29 12:41:56.000 210 32417.97 92.00 4397.55 32718.62 2010-07-29 12:41:57.000 210 32418.02 91.99 4397.56 32718.63 2010-07-29 12:41:58.000 210 32418.02 92.01 4397.55 32718.56 2010-07-29 12:41:59.000 210 32417.99 92.00 4397.52 32718.63 2010-07-29 12:42:00.000 210 32417.97 91.96 4397.56 32718.56 2010-07-29 12:42:01.000 210 32417.96 91.94 4397.51 32718.72 2010-07-29 12:42:02.000 210 32417.95 91.94 4397.56 32718.56 2010-07-29 12:42:03.000 210 32417.95 91.92 4397.54 32718.65 2010-07-29 12:42:04.000 210 32417.94 91.94 4397.54 32718.62 2010-07-29 12:42:05.000 210 32417.92 91.91 4397.50 32718.54 2010-07-29 12:42:06.000 210 32417.95 91.93 4397.50 32718.71 2010-07-29 12:42:07.000 210 32417.96 91.95 4397.56 32718.66 2010-07-29 12:42:08.000 210 32417.96 91.96 4397.58 32718.57 2010-07-29 12:42:09.000 210 32417.97 91.93 4397.59 32718.63 2010-07-29 12:42:10.000 210 32417.94 91.93 4397.54 32718.73 2010-07-29 12:42:11.000 210 32417.98 91.92 4397.51 32718.62 2010-07-29 12:42:12.000 210 32417.97 91.87 4397.49 32718.62 2010-07-29 12:42:13.000 210 32417.96 91.93 4397.50 32718.62 2010-07-29 12:42:14.000 210 32417.95 91.94 4397.50 32718.60 2010-07-29 12:42:15.000 210 32417.97 91.94 4397.56 32718.62 2010-07-29 12:42:16.000 210 32417.97 91.95 4397.55 32718.69 2010-07-29 12:42:17.000 210 32417.96 91.97 4397.54 32718.58 2010-07-29 12:42:18.000 210 32417.95 91.98 4397.55 32718.71 2010-07-29 12:42:19.000 210 32417.98 91.96 4397.55 32718.64 2010-07-29 12:42:20.000 210 32417.99 91.99 4397.49 32718.64 2010-07-29 12:42:21.000 210 32418.00 92.00 4397.47 32718.61 2010-07-29 12:42:22.000 210 32417.99 91.97 4397.55 32718.62 2010-07-29 12:42:23.000 210 32417.98 91.95 4397.54 32718.57 2010-07-29 12:42:24.000 210 32418.00 91.93 4397.50 32718.61 2010-07-29 12:42:25.000 210 32418.00 91.91 4397.50 32718.56 2010-07-29 12:42:26.000 210 32417.99 91.93 4397.51 32718.67 2010-07-29 12:42:27.000 210 32417.98 91.95 4397.52 32718.62 2010-07-29 12:42:28.000 210 32417.98 91.93 4397.51 32718.59 2010-07-29 12:42:29.000 210 32417.97 91.88 4397.54 32718.65 2010-07-29 12:42:30.000 210 32417.95 91.86 4397.52 32718.58 2010-07-29 12:42:31.000 210 32417.97 91.87 4397.53 32718.67 2010-07-29 12:42:32.000 210 32417.95 91.91 4397.57 32718.62 2010-07-29 12:42:33.000 210 32417.96 91.93 4397.59 32718.64 2010-07-29 12:42:34.000 210 32417.97 91.98 4397.57 32718.58 2010-07-29 12:42:35.000 210 32417.95 91.96 4397.55 32718.58 2010-07-29 12:42:36.000 210 32417.95 91.97 4397.54 32718.65 2010-07-29 12:42:37.000 210 32417.99 91.95 4397.56 32718.67 2010-07-29 12:42:38.000 210 32418.01 91.97 4397.55 32718.65 2010-07-29 12:42:39.000 210 32418.03 91.96 4397.52 32718.60 2010-07-29 12:42:40.000 210 32418.02 91.93 4397.51 32718.58 2010-07-29 12:42:41.000 210 32418.02 91.93 4397.51 32718.66 2010-07-29 12:42:42.000 210 32417.99 91.94 4397.50 32718.60 2010-07-29 12:42:43.000 210 32417.99 91.90 4397.48 32718.67 2010-07-29 12:42:44.000 210 32418.01 91.91 4397.48 32718.72 2010-07-29 12:42:45.000 210 32418.08 91.88 4397.48 32718.62 2010-07-29 12:42:46.000 210 32418.10 91.85 4397.52 32718.78 2010-07-29 12:42:47.000 210 32418.12 91.87 4397.49 32718.62 2010-07-29 12:42:48.000 210 32418.10 91.88 4397.53 32718.65 2010-07-29 12:42:49.000 210 32418.07 91.83 4397.53 32718.59 2010-07-29 12:42:50.000 210 32418.03 91.83 4397.52 32718.72 2010-07-29 12:42:51.000 210 32418.07 91.86 4397.53 32718.60 2010-07-29 12:42:52.000 210 32418.08 91.86 4397.59 32718.58 2010-07-29 12:42:53.000 210 32418.11 91.84 4397.54 32718.64 2010-07-29 12:42:54.000 210 32418.10 91.83 4397.56 32718.72 2010-07-29 12:42:55.000 210 32418.10 91.84 4397.56 32718.62 2010-07-29 12:42:56.000 210 32418.04 91.84 4397.60 32718.65 2010-07-29 12:42:57.000 210 32418.06 91.87 4397.58 32718.64 2010-07-29 12:42:58.000 210 32418.04 91.87 4397.57 32718.61 2010-07-29 12:42:59.000 210 32418.01 91.83 4397.56 32718.66 2010-07-29 12:43:00.000 210 32418.05 91.88 4397.52 32718.64 2010-07-29 12:43:01.000 210 32418.06 91.86 4397.52 32718.65 2010-07-29 12:43:02.000 210 32417.99 91.84 4397.49 32718.64 2010-07-29 12:43:03.000 210 32418.02 91.86 4397.53 32718.59 2010-07-29 12:43:04.000 210 32418.03 91.88 4397.52 32718.62 2010-07-29 12:43:05.000 210 32418.03 91.83 4397.50 32718.59 2010-07-29 12:43:06.000 210 32418.03 91.80 4397.53 32718.62 2010-07-29 12:43:07.000 210 32418.02 91.77 4397.52 32718.60 2010-07-29 12:43:08.000 210 32417.99 91.84 4397.48 32718.66 2010-07-29 12:43:09.000 210 32417.98 91.86 4397.45 32718.58 2010-07-29 12:43:10.000 210 32417.94 91.85 4397.46 32718.55 2010-07-29 12:43:11.000 210 32417.98 91.83 4397.49 32718.69 2010-07-29 12:43:12.000 210 32417.95 91.86 4397.52 32718.53 2010-07-29 12:43:13.000 210 32417.95 91.87 4397.51 32718.58 2010-07-29 12:43:14.000 210 32417.95 91.90 4397.49 32718.56 2010-07-29 12:43:15.000 210 32417.96 91.92 4397.52 32718.63 2010-07-29 12:43:16.000 210 32417.94 91.92 4397.54 32718.48 2010-07-29 12:43:17.000 210 32417.96 91.92 4397.54 32718.49 2010-07-29 12:43:18.000 210 32417.91 91.96 4397.55 32718.56 2010-07-29 12:43:19.000 210 32417.91 91.95 4397.54 32718.49 2010-07-29 12:43:20.000 210 32417.88 91.97 4397.51 32718.54 2010-07-29 12:43:21.000 210 32417.88 92.02 4397.49 32718.53 2010-07-29 12:43:22.000 210 32417.89 92.05 4397.48 32718.54 2010-07-29 12:43:23.000 210 32417.92 92.08 4397.46 32718.52 2010-07-29 12:43:24.000 210 32417.94 92.06 4397.49 32718.53 2010-07-29 12:43:25.000 210 32417.93 92.02 4397.47 32718.55 2010-07-29 12:43:26.000 210 32417.90 92.00 4397.53 32718.59 2010-07-29 12:43:27.000 210 32417.88 92.05 4397.48 32718.57 2010-07-29 12:43:28.000 210 32417.91 92.03 4397.49 32718.52 2010-07-29 12:43:29.000 210 32417.88 91.99 4397.46 32718.53 2010-07-29 12:43:30.000 210 32417.88 91.97 4397.44 32718.52 2010-07-29 12:43:31.000 210 32417.92 91.97 4397.47 32718.49 2010-07-29 12:43:32.000 210 32417.92 92.00 4397.44 32718.55 2010-07-29 12:43:33.000 210 32417.91 92.03 4397.43 32718.46 2010-07-29 12:43:34.000 210 32417.91 92.03 4397.43 32718.46 2010-07-29 12:43:35.000 210 32417.92 92.04 4397.40 32718.59 2010-07-29 12:43:36.000 210 32417.88 92.01 4397.42 32718.50 2010-07-29 12:43:37.000 210 32417.91 92.00 4397.44 32718.54 2010-07-29 12:43:38.000 210 32417.91 92.03 4397.46 32718.42 2010-07-29 12:43:39.000 210 32417.93 92.03 4397.47 32718.55 2010-07-29 12:43:40.000 210 32417.89 92.04 4397.47 32718.43 2010-07-29 12:43:41.000 210 32417.88 92.06 4397.46 32718.47 2010-07-29 12:43:42.000 210 32417.84 92.06 4397.45 32718.55 2010-07-29 12:43:43.000 210 32417.87 92.01 4397.43 32718.44 2010-07-29 12:43:44.000 210 32417.85 92.02 4397.46 32718.51 2010-07-29 12:43:45.000 210 32417.84 92.06 4397.51 32718.53 2010-07-29 12:43:46.000 210 32417.87 92.04 4397.51 32718.46 2010-07-29 12:43:47.000 210 32417.90 92.07 4397.52 32718.43 2010-07-29 12:43:48.000 210 32417.92 92.08 4397.51 32718.46 2010-07-29 12:43:49.000 210 32417.92 92.08 4397.48 32718.50 2010-07-29 12:43:50.000 210 32417.94 92.03 4397.43 32718.51 2010-07-29 12:43:51.000 210 32417.92 92.01 4397.46 32718.45 2010-07-29 12:43:52.000 210 32417.90 92.05 4397.47 32718.44 2010-07-29 12:43:53.000 210 32417.89 92.04 4397.43 32718.52 2010-07-29 12:43:54.000 210 32417.88 92.04 4397.45 32718.51 2010-07-29 12:43:55.000 210 32417.90 92.05 4397.44 32718.52 2010-07-29 12:43:56.000 210 32417.87 92.03 4397.42 32718.54 2010-07-29 12:43:57.000 210 32417.89 92.04 4397.45 32718.46 2010-07-29 12:43:58.000 210 32417.90 92.05 4397.43 32718.44 2010-07-29 12:43:59.000 210 32417.90 92.05 4397.45 32718.53 2010-07-29 12:44:00.000 210 32417.88 92.06 4397.45 32718.50 2010-07-29 12:44:01.000 210 32417.93 92.07 4397.44 32718.48 2010-07-29 12:44:02.000 210 32417.93 92.07 4397.45 32718.51 2010-07-29 12:44:03.000 210 32417.94 92.05 4397.44 32718.54 2010-07-29 12:44:04.000 210 32417.92 92.07 4397.44 32718.47 2010-07-29 12:44:05.000 210 32417.93 92.06 4397.44 32718.55 2010-07-29 12:44:06.000 210 32417.89 91.99 4397.43 32718.50 2010-07-29 12:44:07.000 210 32417.87 92.01 4397.42 32718.59 2010-07-29 12:44:08.000 210 32417.87 92.05 4397.45 32718.53 2010-07-29 12:44:09.000 210 32417.90 92.04 4397.45 32718.53 2010-07-29 12:44:10.000 210 32417.92 92.04 4397.43 32718.51 2010-07-29 12:44:11.000 210 32417.90 92.08 4397.41 32718.59 2010-07-29 12:44:12.000 210 32417.92 92.13 4397.42 32718.50 2010-07-29 12:44:13.000 210 32417.91 92.09 4397.40 32718.62 2010-07-29 12:44:14.000 210 32417.92 92.04 4397.33 32718.58 2010-07-29 12:44:15.000 210 32417.91 92.06 4397.33 32718.46 2010-07-29 12:44:16.000 210 32417.89 92.05 4397.34 32718.61 2010-07-29 12:44:17.000 210 32417.89 92.03 4397.34 32718.57 2010-07-29 12:44:18.000 210 32417.89 92.05 4397.36 32718.57 2010-07-29 12:44:19.000 210 32417.89 92.03 4397.40 32718.51 2010-07-29 12:44:20.000 210 32417.88 92.05 4397.38 32718.57 2010-07-29 12:44:21.000 210 32417.92 92.06 4397.41 32718.54 2010-07-29 12:44:22.000 210 32417.90 92.07 4397.38 32718.61 2010-07-29 12:44:23.000 210 32417.93 92.08 4397.42 32718.62 2010-07-29 12:44:24.000 210 32417.95 92.08 4397.44 32718.44 2010-07-29 12:44:25.000 210 32417.96 92.09 4397.43 32718.62 2010-07-29 12:44:26.000 210 32417.98 92.08 4397.39 32718.51 2010-07-29 12:44:27.000 210 32417.99 92.09 4397.42 32718.53 2010-07-29 12:44:28.000 210 32417.96 92.12 4397.44 32718.58 2010-07-29 12:44:29.000 210 32417.94 92.11 4397.40 32718.54 2010-07-29 12:44:30.000 210 32417.94 92.12 4397.43 32718.62 2010-07-29 12:44:31.000 210 32417.95 92.09 4397.42 32718.60 2010-07-29 12:44:32.000 210 32417.95 92.08 4397.44 32718.53 2010-07-29 12:44:33.000 210 32417.98 92.02 4397.44 32718.52 2010-07-29 12:44:34.000 210 32417.95 92.04 4397.45 32718.53 2010-07-29 12:44:35.000 210 32417.95 92.03 4397.43 32718.51 2010-07-29 12:44:36.000 210 32417.92 92.07 4397.41 32718.53 2010-07-29 12:44:37.000 210 32417.95 92.11 4397.39 32718.56 2010-07-29 12:44:38.000 210 32417.94 92.12 4397.39 32718.59 2010-07-29 12:44:39.000 210 32417.94 92.08 4397.37 32718.58 2010-07-29 12:44:40.000 210 32417.97 92.10 4397.36 32718.58 2010-07-29 12:44:41.000 210 32418.00 92.15 4397.35 32718.41 2010-07-29 12:44:42.000 210 32418.00 92.14 4397.37 32718.58 2010-07-29 12:44:43.000 210 32417.98 92.13 4397.35 32718.45 2010-07-29 12:44:44.000 210 32417.95 92.13 4397.36 32718.49 2010-07-29 12:44:45.000 210 32417.95 92.14 4397.33 32718.48 2010-07-29 12:44:46.000 210 32417.92 92.14 4397.33 32718.57 2010-07-29 12:44:47.000 210 32417.93 92.15 4397.36 32718.59 2010-07-29 12:44:48.000 210 32417.94 92.14 4397.36 32718.55 2010-07-29 12:44:49.000 210 32417.94 92.15 4397.38 32718.54 2010-07-29 12:44:50.000 210 32417.94 92.18 4397.38 32718.44 2010-07-29 12:44:51.000 210 32417.94 92.18 4397.38 32718.56 2010-07-29 12:44:52.000 210 32417.94 92.19 4397.37 32718.40 2010-07-29 12:44:53.000 210 32417.93 92.17 4397.35 32718.57 2010-07-29 12:44:54.000 210 32417.92 92.18 4397.35 32718.53 2010-07-29 12:44:55.000 210 32417.92 92.19 4397.31 32718.52 2010-07-29 12:44:56.000 210 32417.95 92.21 4397.32 32718.48 2010-07-29 12:44:57.000 210 32417.95 92.23 4397.38 32718.56 2010-07-29 12:44:58.000 210 32417.92 92.21 4397.41 32718.45 2010-07-29 12:44:59.000 210 32417.92 92.20 4397.39 32718.51 2010-07-29 12:45:00.000 210 32417.88 92.21 4397.41 32718.46 2010-07-29 12:45:01.000 210 32417.85 92.19 4397.39 32718.47 2010-07-29 12:45:02.000 210 32417.85 92.17 4397.34 32718.43 2010-07-29 12:45:03.000 210 32417.88 92.16 4397.33 32718.34 2010-07-29 12:45:04.000 210 32417.86 92.23 4397.34 32718.44 2010-07-29 12:45:05.000 210 32417.83 92.23 4397.36 32718.47 2010-07-29 12:45:06.000 210 32417.78 92.25 4397.39 32718.34 2010-07-29 12:45:07.000 210 32417.77 92.28 4397.37 32718.31 2010-07-29 12:45:08.000 210 32417.74 92.31 4397.43 32718.40 2010-07-29 12:45:09.000 210 32417.75 92.29 4397.43 32718.36 2010-07-29 12:45:10.000 210 32417.74 92.31 4397.40 32718.36 2010-07-29 12:45:11.000 210 32417.76 92.33 4397.41 32718.34 2010-07-29 12:45:12.000 210 32417.76 92.35 4397.41 32718.32 2010-07-29 12:45:13.000 210 32417.75 92.39 4397.41 32718.32 2010-07-29 12:45:14.000 210 32417.71 92.36 4397.42 32718.35 2010-07-29 12:45:15.000 210 32417.72 92.33 4397.39 32718.27 2010-07-29 12:45:16.000 210 32417.70 92.33 4397.36 32718.33 2010-07-29 12:45:17.000 210 32417.70 92.32 4397.36 32718.29 2010-07-29 12:45:18.000 210 32417.72 92.32 4397.38 32718.36 2010-07-29 12:45:19.000 210 32417.74 92.31 4397.39 32718.33 2010-07-29 12:45:20.000 210 32417.70 92.31 4397.39 32718.40 2010-07-29 12:45:21.000 210 32417.74 92.31 4397.40 32718.27 2010-07-29 12:45:22.000 210 32417.77 92.32 4397.41 32718.33 2010-07-29 12:45:23.000 210 32417.78 92.36 4397.42 32718.37 2010-07-29 12:45:24.000 210 32417.75 92.36 4397.41 32718.39 2010-07-29 12:45:25.000 210 32417.72 92.34 4397.39 32718.44 2010-07-29 12:45:26.000 210 32417.72 92.35 4397.40 32718.40 2010-07-29 12:45:27.000 210 32417.74 92.37 4397.40 32718.37 2010-07-29 12:45:28.000 210 32417.76 92.36 4397.40 32718.38 2010-07-29 12:45:29.000 210 32417.76 92.35 4397.36 32718.39 2010-07-29 12:45:30.000 210 32417.75 92.34 4397.35 32718.39 2010-07-29 12:45:31.000 210 32417.78 92.36 4397.38 32718.36 2010-07-29 12:45:32.000 210 32417.82 92.36 4397.38 32718.34 2010-07-29 12:45:33.000 210 32417.82 92.33 4397.36 32718.35 2010-07-29 12:45:34.000 210 32417.77 92.31 4397.34 32718.40 2010-07-29 12:45:35.000 210 32417.77 92.33 4397.36 32718.34 2010-07-29 12:45:36.000 210 32417.77 92.31 4397.36 32718.41 2010-07-29 12:45:37.000 210 32417.79 92.31 4397.35 32718.30 2010-07-29 12:45:38.000 210 32417.76 92.28 4397.39 32718.41 2010-07-29 12:45:39.000 210 32417.73 92.31 4397.40 32718.29 2010-07-29 12:45:40.000 210 32417.78 92.34 4397.39 32718.37 2010-07-29 12:45:41.000 210 32417.77 92.37 4397.37 32718.29 2010-07-29 12:45:42.000 210 32417.73 92.39 4397.36 32718.32 2010-07-29 12:45:43.000 210 32417.74 92.36 4397.39 32718.41 2010-07-29 12:45:44.000 210 32417.75 92.38 4397.41 32718.35 2010-07-29 12:45:45.000 210 32417.77 92.33 4397.40 32718.30 2010-07-29 12:45:46.000 210 32417.78 92.34 4397.34 32718.40 2010-07-29 12:45:47.000 210 32417.78 92.33 4397.35 32718.30 2010-07-29 12:45:48.000 210 32417.77 92.36 4397.35 32718.34 2010-07-29 12:45:49.000 210 32417.77 92.35 4397.36 32718.39 2010-07-29 12:45:50.000 210 32417.74 92.33 4397.36 32718.41 2010-07-29 12:45:51.000 210 32417.73 92.34 4397.31 32718.36 2010-07-29 12:45:52.000 210 32417.74 92.36 4397.31 32718.46 2010-07-29 12:45:53.000 210 32417.74 92.37 4397.31 32718.45 2010-07-29 12:45:54.000 210 32417.74 92.39 4397.31 32718.28 2010-07-29 12:45:55.000 210 32417.75 92.41 4397.32 32718.36 2010-07-29 12:45:56.000 210 32417.75 92.38 4397.37 32718.44 2010-07-29 12:45:57.000 210 32417.75 92.39 4397.34 32718.34 2010-07-29 12:45:58.000 210 32417.76 92.42 4397.31 32718.48 2010-07-29 12:45:59.000 210 32417.76 92.39 4397.34 32718.37 2010-07-29 12:46:00.000 210 32417.72 92.37 4397.34 32718.40 2010-07-29 12:46:01.000 210 32417.74 92.41 4397.35 32718.38 2010-07-29 12:46:02.000 210 32417.74 92.44 4397.33 32718.24 2010-07-29 12:46:03.000 210 32417.74 92.47 4397.37 32718.33 2010-07-29 12:46:04.000 210 32417.73 92.47 4397.38 32718.43 2010-07-29 12:46:05.000 210 32417.74 92.48 4397.34 32718.41 2010-07-29 12:46:06.000 210 32417.69 92.52 4397.38 32718.30 2010-07-29 12:46:07.000 210 32417.68 92.55 4397.37 32718.34 2010-07-29 12:46:08.000 210 32417.68 92.55 4397.37 32718.28 2010-07-29 12:46:09.000 210 32417.66 92.50 4397.34 32718.32 2010-07-29 12:46:10.000 210 32417.67 92.52 4397.38 32718.31 2010-07-29 12:46:11.000 210 32417.68 92.50 4397.41 32718.31 2010-07-29 12:46:12.000 210 32417.69 92.52 4397.39 32718.30 2010-07-29 12:46:13.000 210 32417.67 92.52 4397.40 32718.27 2010-07-29 12:46:14.000 210 32417.68 92.52 4397.37 32718.22 2010-07-29 12:46:15.000 210 32417.70 92.51 4397.41 32718.35 2010-07-29 12:46:16.000 210 32417.70 92.53 4397.39 32718.35 2010-07-29 12:46:17.000 210 32417.72 92.53 4397.38 32718.25 2010-07-29 12:46:18.000 210 32417.66 92.53 4397.35 32718.20 2010-07-29 12:46:19.000 210 32417.65 92.54 4397.34 32718.28 2010-07-29 12:46:20.000 210 32417.67 92.54 4397.35 32718.30 2010-07-29 12:46:21.000 210 32417.71 92.54 4397.39 32718.35 2010-07-29 12:46:22.000 210 32417.75 92.52 4397.38 32718.31 2010-07-29 12:46:23.000 210 32417.74 92.49 4397.33 32718.24 2010-07-29 12:46:24.000 210 32417.72 92.51 4397.35 32718.38 2010-07-29 12:46:25.000 210 32417.76 92.50 4397.36 32718.36 2010-07-29 12:46:26.000 210 32417.77 92.50 4397.35 32718.29 2010-07-29 12:46:27.000 210 32417.78 92.45 4397.36 32718.40 2010-07-29 12:46:28.000 210 32417.77 92.42 4397.35 32718.41 2010-07-29 12:46:29.000 210 32417.81 92.39 4397.34 32718.35 2010-07-29 12:46:30.000 210 32417.80 92.34 4397.33 32718.41 2010-07-29 12:46:31.000 210 32417.85 92.34 4397.30 32718.43 2010-07-29 12:46:32.000 210 32417.83 92.31 4397.34 32718.40 2010-07-29 12:46:33.000 210 32417.83 92.32 4397.40 32718.32 2010-07-29 12:46:34.000 210 32417.84 92.33 4397.40 32718.43 2010-07-29 12:46:35.000 210 32417.83 92.32 4397.35 32718.47 2010-07-29 12:46:36.000 210 32417.84 92.29 4397.37 32718.41 2010-07-29 12:46:37.000 210 32417.80 92.28 4397.41 32718.47 2010-07-29 12:46:38.000 210 32417.78 92.32 4397.40 32718.44 2010-07-29 12:46:39.000 210 32417.78 92.33 4397.39 32718.45 2010-07-29 12:46:40.000 210 32417.76 92.34 4397.42 32718.53 2010-07-29 12:46:41.000 210 32417.74 92.37 4397.38 32718.43 2010-07-29 12:46:42.000 210 32417.73 92.38 4397.36 32718.48 2010-07-29 12:46:43.000 210 32417.76 92.38 4397.39 32718.46 2010-07-29 12:46:44.000 210 32417.75 92.41 4397.38 32718.35 2010-07-29 12:46:45.000 210 32417.73 92.39 4397.38 32718.41 2010-07-29 12:46:46.000 210 32417.74 92.43 4397.45 32718.39 2010-07-29 12:46:47.000 210 32417.73 92.44 4397.44 32718.42 2010-07-29 12:46:48.000 210 32417.75 92.48 4397.42 32718.33 2010-07-29 12:46:49.000 210 32417.74 92.48 4397.41 32718.40 2010-07-29 12:46:50.000 210 32417.71 92.48 4397.39 32718.39 2010-07-29 12:46:51.000 210 32417.71 92.49 4397.41 32718.39 2010-07-29 12:46:52.000 210 32417.72 92.52 4397.42 32718.30 2010-07-29 12:46:53.000 210 32417.72 92.52 4397.36 32718.30 2010-07-29 12:46:54.000 210 32417.71 92.57 4397.34 32718.32 2010-07-29 12:46:55.000 210 32417.71 92.56 4397.35 32718.31 2010-07-29 12:46:56.000 210 32417.67 92.59 4397.35 32718.30 2010-07-29 12:46:57.000 210 32417.67 92.57 4397.32 32718.19 2010-07-29 12:46:58.000 210 32417.62 92.60 4397.33 32718.41 2010-07-29 12:46:59.000 210 32417.63 92.67 4397.38 32718.29 2010-07-29 12:47:00.000 210 32417.67 92.67 4397.39 32718.24 2010-07-29 12:47:01.000 210 32417.65 92.73 4397.41 32718.31 2010-07-29 12:47:02.000 210 32417.61 92.76 4397.40 32718.19 2010-07-29 12:47:03.000 210 32417.61 92.72 4397.43 32718.27 2010-07-29 12:47:04.000 210 32417.63 92.74 4397.46 32718.26 2010-07-29 12:47:05.000 210 32417.65 92.72 4397.45 32718.24 2010-07-29 12:47:06.000 210 32417.67 92.72 4397.41 32718.23 2010-07-29 12:47:07.000 210 32417.67 92.74 4397.38 32718.27 2010-07-29 12:47:08.000 210 32417.61 92.78 4397.34 32718.32 2010-07-29 12:47:09.000 210 32417.62 92.79 4397.31 32718.22 2010-07-29 12:47:10.000 210 32417.65 92.83 4397.33 32718.28 2010-07-29 12:47:11.000 210 32417.66 92.84 4397.37 32718.37 2010-07-29 12:47:12.000 210 32417.63 92.87 4397.36 32718.20 2010-07-29 12:47:13.000 210 32417.63 92.92 4397.34 32718.26 2010-07-29 12:47:14.000 210 32417.64 92.88 4397.35 32718.33 2010-07-29 12:47:15.000 210 32417.69 92.88 4397.33 32718.35 2010-07-29 12:47:16.000 210 32417.71 92.91 4397.36 32718.25 2010-07-29 12:47:17.000 210 32417.70 92.91 4397.37 32718.35 2010-07-29 12:47:18.000 210 32417.70 92.92 4397.40 32718.32 2010-07-29 12:47:19.000 210 32417.71 92.95 4397.40 32718.31 2010-07-29 12:47:20.000 210 32417.73 92.98 4397.40 32718.36 2010-07-29 12:47:21.000 210 32417.75 92.97 4397.42 32718.39 2010-07-29 12:47:22.000 210 32417.73 92.95 4397.40 32718.46 2010-07-29 12:47:23.000 210 32417.76 92.97 4397.39 32718.40 2010-07-29 12:47:24.000 210 32417.79 92.97 4397.38 32718.41 2010-07-29 12:47:25.000 210 32417.85 92.92 4397.38 32718.47 2010-07-29 12:47:26.000 210 32417.81 92.93 4397.35 32718.44 2010-07-29 12:47:27.000 210 32417.83 92.94 4397.36 32718.38 2010-07-29 12:47:28.000 210 32417.84 92.98 4397.41 32718.43 2010-07-29 12:47:29.000 210 32417.83 92.96 4397.40 32718.42 2010-07-29 12:47:30.000 210 32417.84 92.94 4397.38 32718.53 2010-07-29 12:47:31.000 210 32417.87 92.95 4397.40 32718.54 2010-07-29 12:47:32.000 210 32417.89 92.96 4397.47 32718.53 2010-07-29 12:47:33.000 210 32417.91 92.96 4397.46 32718.51 2010-07-29 12:47:34.000 210 32417.90 92.96 4397.45 32718.57 2010-07-29 12:47:35.000 210 32417.91 92.94 4397.45 32718.53 2010-07-29 12:47:36.000 210 32417.90 92.95 4397.45 32718.50 2010-07-29 12:47:37.000 210 32417.93 92.93 4397.44 32718.61 2010-07-29 12:47:38.000 210 32417.96 92.89 4397.46 32718.54 2010-07-29 12:47:39.000 210 32417.95 92.87 4397.45 32718.57 2010-07-29 12:47:40.000 210 32417.95 92.86 4397.44 32718.59 2010-07-29 12:47:41.000 210 32417.99 92.90 4397.43 32718.58 2010-07-29 12:47:42.000 210 32418.00 92.87 4397.47 32718.54 2010-07-29 12:47:43.000 210 32418.00 92.86 4397.48 32718.58 2010-07-29 12:47:44.000 210 32417.96 92.92 4397.47 32718.65 2010-07-29 12:47:45.000 210 32417.99 92.94 4397.47 32718.59 2010-07-29 12:47:46.000 210 32417.99 92.94 4397.47 32718.64 2010-07-29 12:47:47.000 210 32418.02 92.95 4397.48 32718.63 2010-07-29 12:47:48.000 210 32418.05 92.93 4397.47 32718.63 2010-07-29 12:47:49.000 210 32418.01 92.94 4397.45 32718.66 2010-07-29 12:47:50.000 210 32418.03 92.92 4397.45 32718.67 2010-07-29 12:47:51.000 210 32418.06 92.90 4397.43 32718.68 2010-07-29 12:47:52.000 210 32418.08 92.94 4397.44 32718.68 2010-07-29 12:47:53.000 210 32418.08 92.93 4397.42 32718.72 2010-07-29 12:47:54.000 210 32418.06 92.90 4397.43 32718.79 2010-07-29 12:47:55.000 210 32418.06 92.88 4397.40 32718.70 2010-07-29 12:47:56.000 210 32418.06 92.90 4397.34 32718.73 2010-07-29 12:47:57.000 210 32418.07 92.93 4397.34 32718.73 2010-07-29 12:47:58.000 210 32418.08 92.92 4397.36 32718.77 2010-07-29 12:47:59.000 210 32418.08 92.90 4397.37 32718.81 2010-07-29 12:48:00.000 210 32418.09 92.88 4397.37 32718.78 2010-07-29 12:48:01.000 210 32418.10 92.86 4397.37 32718.77 2010-07-29 12:48:02.000 210 32418.09 92.88 4397.38 32718.76 2010-07-29 12:48:03.000 210 32418.10 92.89 4397.39 32718.73 2010-07-29 12:48:04.000 210 32418.08 92.89 4397.39 32718.81 2010-07-29 12:48:05.000 210 32418.05 92.91 4397.38 32718.77 2010-07-29 12:48:06.000 210 32418.03 92.89 4397.38 32718.80 2010-07-29 12:48:07.000 210 32418.04 92.87 4397.38 32718.85 2010-07-29 12:48:08.000 210 32418.06 92.90 4397.37 32718.81 2010-07-29 12:48:09.000 210 32418.10 92.91 4397.38 32718.78 2010-07-29 12:48:10.000 210 32418.10 92.91 4397.40 32718.88 2010-07-29 12:48:11.000 210 32418.12 92.93 4397.44 32718.74 2010-07-29 12:48:12.000 210 32418.16 92.96 4397.45 32718.92 2010-07-29 12:48:13.000 210 32418.20 92.96 4397.46 32718.89 2010-07-29 12:48:14.000 210 32418.20 92.96 4397.49 32718.80 2010-07-29 12:48:15.000 210 32418.21 92.91 4397.46 32718.93 2010-07-29 12:48:16.000 210 32418.20 92.95 4397.48 32718.94 2010-07-29 12:48:17.000 210 32418.22 92.94 4397.47 32718.87 2010-07-29 12:48:18.000 210 32418.20 92.95 4397.48 32718.90 2010-07-29 12:48:19.000 210 32418.25 92.96 4397.45 32718.91 2010-07-29 12:48:20.000 210 32418.24 92.97 4397.47 32718.88 2010-07-29 12:48:21.000 210 32418.30 92.98 4397.44 32718.97 2010-07-29 12:48:22.000 210 32418.34 92.99 4397.41 32718.83 2010-07-29 12:48:23.000 210 32418.36 92.98 4397.41 32718.96 2010-07-29 12:48:24.000 210 32418.34 93.00 4397.42 32719.00 2010-07-29 12:48:25.000 210 32418.33 92.96 4397.43 32718.88 2010-07-29 12:48:26.000 210 32418.32 92.98 4397.41 32719.02 2010-07-29 12:48:27.000 210 32418.35 93.00 4397.42 32719.00 2010-07-29 12:48:28.000 210 32418.36 93.04 4397.45 32719.05 2010-07-29 12:48:29.000 210 32418.35 93.05 4397.42 32718.98 2010-07-29 12:48:30.000 210 32418.32 93.10 4397.39 32718.99 2010-07-29 12:48:31.000 210 32418.34 93.11 4397.42 32719.02 2010-07-29 12:48:32.000 210 32418.34 93.10 4397.44 32718.92 2010-07-29 12:48:33.000 210 32418.34 93.11 4397.44 32719.05 2010-07-29 12:48:34.000 210 32418.36 93.11 4397.43 32719.02 2010-07-29 12:48:35.000 210 32418.33 93.10 4397.37 32719.03 2010-07-29 12:48:36.000 210 32418.32 93.11 4397.42 32719.05 2010-07-29 12:48:37.000 210 32418.34 93.11 4397.44 32719.06 2010-07-29 12:48:38.000 210 32418.37 93.14 4397.43 32719.02 2010-07-29 12:48:39.000 210 32418.41 93.12 4397.43 32719.06 2010-07-29 12:48:40.000 210 32418.42 93.09 4397.44 32719.02 2010-07-29 12:48:41.000 210 32418.45 93.11 4397.44 32719.05 2010-07-29 12:48:42.000 210 32418.50 93.16 4397.46 32719.15 2010-07-29 12:48:43.000 210 32418.53 93.20 4397.45 32719.17 2010-07-29 12:48:44.000 210 32418.54 93.17 4397.44 32719.12 2010-07-29 12:48:45.000 210 32418.57 93.13 4397.50 32719.19 2010-07-29 12:48:46.000 210 32418.60 93.08 4397.48 32719.22 2010-07-29 12:48:47.000 210 32418.63 93.06 4397.48 32719.22 2010-07-29 12:48:48.000 210 32418.63 93.09 4397.46 32719.29 2010-07-29 12:48:49.000 210 32418.69 93.08 4397.48 32719.36 2010-07-29 12:48:50.000 210 32418.70 93.07 4397.48 32719.28 2010-07-29 12:48:51.000 210 32418.73 93.04 4397.49 32719.35 2010-07-29 12:48:52.000 210 32418.77 93.02 4397.48 32719.40 2010-07-29 12:48:53.000 210 32418.83 92.97 4397.48 32719.43 2010-07-29 12:48:54.000 210 32418.85 92.98 4397.51 32719.46 2010-07-29 12:48:55.000 210 32418.84 92.95 4397.50 32719.51 2010-07-29 12:48:56.000 210 32418.86 92.95 4397.46 32719.49 2010-07-29 12:48:57.000 210 32418.89 92.93 4397.45 32719.41 2010-07-29 12:48:58.000 210 32418.89 92.91 4397.42 32719.54 2010-07-29 12:48:59.000 210 32418.91 92.85 4397.42 32719.47 2010-07-29 12:49:00.000 210 32418.93 92.83 4397.46 32719.59 2010-07-29 12:49:01.000 210 32418.94 92.81 4397.48 32719.56 2010-07-29 12:49:02.000 210 32418.95 92.78 4397.46 32719.50 2010-07-29 12:49:03.000 210 32418.96 92.79 4397.42 32719.56 2010-07-29 12:49:04.000 210 32418.94 92.81 4397.43 32719.57 2010-07-29 12:49:05.000 210 32418.98 92.83 4397.47 32719.66 2010-07-29 12:49:06.000 210 32419.02 92.80 4397.46 32719.61 2010-07-29 12:49:07.000 210 32419.05 92.74 4397.41 32719.63 2010-07-29 12:49:08.000 210 32419.05 92.75 4397.40 32719.70 2010-07-29 12:49:09.000 210 32419.05 92.75 4397.42 32719.67 2010-07-29 12:49:10.000 210 32419.05 92.74 4397.44 32719.70 2010-07-29 12:49:11.000 210 32419.06 92.74 4397.47 32719.62 2010-07-29 12:49:12.000 210 32419.06 92.72 4397.46 32719.74 2010-07-29 12:49:13.000 210 32419.06 92.70 4397.45 32719.70 2010-07-29 12:49:14.000 210 32419.06 92.75 4397.50 32719.70 2010-07-29 12:49:15.000 210 32419.11 92.73 4397.49 32719.77 2010-07-29 12:49:16.000 210 32419.12 92.67 4397.46 32719.77 2010-07-29 12:49:17.000 210 32419.11 92.66 4397.47 32719.83 2010-07-29 12:49:18.000 210 32419.12 92.64 4397.46 32719.81 2010-07-29 12:49:19.000 210 32419.13 92.64 4397.50 32719.73 2010-07-29 12:49:20.000 210 32419.14 92.65 4397.49 32719.87 2010-07-29 12:49:21.000 210 32419.16 92.64 4397.50 32719.91 2010-07-29 12:49:22.000 210 32419.22 92.61 4397.49 32719.90 2010-07-29 12:49:23.000 210 32419.26 92.60 4397.48 32719.83 2010-07-29 12:49:24.000 210 32419.28 92.56 4397.45 32719.97 2010-07-29 12:49:25.000 210 32419.28 92.56 4397.47 32719.91 2010-07-29 12:49:26.000 210 32419.31 92.59 4397.51 32719.96 2010-07-29 12:49:27.000 210 32419.34 92.57 4397.49 32719.92 2010-07-29 12:49:28.000 210 32419.34 92.51 4397.45 32720.02 2010-07-29 12:49:29.000 210 32419.30 92.47 4397.51 32720.06 2010-07-29 12:49:30.000 210 32419.32 92.47 4397.53 32720.11 2010-07-29 12:49:31.000 210 32419.31 92.49 4397.50 32719.96 2010-07-29 12:49:32.000 210 32419.35 92.48 4397.46 32720.01 2010-07-29 12:49:33.000 210 32419.36 92.49 4397.45 32720.10 2010-07-29 12:49:34.000 210 32419.35 92.50 4397.47 32720.09 2010-07-29 12:49:35.000 210 32419.39 92.48 4397.48 32720.03 2010-07-29 12:49:36.000 210 32419.37 92.43 4397.52 32720.14 2010-07-29 12:49:37.000 210 32419.42 92.43 4397.49 32720.11 2010-07-29 12:49:38.000 210 32419.45 92.44 4397.43 32720.11 2010-07-29 12:49:39.000 210 32419.46 92.44 4397.48 32720.17 2010-07-29 12:49:40.000 210 32419.49 92.45 4397.50 32720.12 2010-07-29 12:49:41.000 210 32419.50 92.42 4397.48 32720.14 2010-07-29 12:49:42.000 210 32419.51 92.41 4397.54 32720.11 2010-07-29 12:49:43.000 210 32419.50 92.39 4397.53 32720.21 2010-07-29 12:49:44.000 210 32419.49 92.41 4397.46 32720.19 2010-07-29 12:49:45.000 210 32419.48 92.44 4397.47 32720.27 2010-07-29 12:49:46.000 210 32419.50 92.49 4397.46 32720.08 2010-07-29 12:49:47.000 210 32419.45 92.47 4397.48 32720.25 2010-07-29 12:49:48.000 210 32419.46 92.43 4397.48 32720.20 2010-07-29 12:49:49.000 210 32419.49 92.43 4397.47 32720.12 2010-07-29 12:49:50.000 210 32419.49 92.44 4397.49 32720.24 2010-07-29 12:49:51.000 210 32419.53 92.45 4397.47 32720.08 2010-07-29 12:49:52.000 210 32419.51 92.50 4397.45 32720.24 2010-07-29 12:49:53.000 210 32419.54 92.53 4397.45 32720.17 2010-07-29 12:49:54.000 210 32419.53 92.52 4397.45 32720.14 2010-07-29 12:49:55.000 210 32419.54 92.51 4397.46 32720.21 2010-07-29 12:49:56.000 210 32419.56 92.53 4397.50 32720.18 2010-07-29 12:49:57.000 210 32419.58 92.53 4397.52 32720.22 2010-07-29 12:49:58.000 210 32419.59 92.53 4397.53 32720.21 2010-07-29 12:49:59.000 210 32419.60 92.52 4397.51 32720.29 2010-07-29 12:50:00.000 210 32419.59 92.53 4397.49 32720.27 2010-07-29 12:50:01.000 210 32419.62 92.51 4397.47 32720.25 2010-07-29 12:50:02.000 210 32419.63 92.52 4397.50 32720.28 2010-07-29 12:50:03.000 210 32419.69 92.52 4397.47 32720.29 2010-07-29 12:50:04.000 210 32419.70 92.51 4397.49 32720.34 2010-07-29 12:50:05.000 210 32419.76 92.48 4397.48 32720.38 2010-07-29 12:50:06.000 210 32419.78 92.46 4397.49 32720.31 2010-07-29 12:50:07.000 210 32419.84 92.43 4397.50 32720.46 2010-07-29 12:50:08.000 210 32419.83 92.46 4397.51 32720.42 2010-07-29 12:50:09.000 210 32419.89 92.37 4397.51 32720.43 2010-07-29 12:50:10.000 210 32419.94 92.33 4397.51 32720.51 2010-07-29 12:50:11.000 210 32420.00 92.34 4397.53 32720.56 2010-07-29 12:50:12.000 210 32420.01 92.34 4397.52 32720.70 2010-07-29 12:50:13.000 210 32420.06 92.32 4397.48 32720.68 2010-07-29 12:50:14.000 210 32420.06 92.30 4397.44 32720.70 2010-07-29 12:50:15.000 210 32420.06 92.28 4397.43 32720.79 2010-07-29 12:50:16.000 210 32420.10 92.28 4397.49 32720.78 2010-07-29 12:50:17.000 210 32420.12 92.26 4397.51 32720.75 2010-07-29 12:50:18.000 210 32420.13 92.26 4397.48 32720.78 2010-07-29 12:50:19.000 210 32420.14 92.22 4397.45 32720.79 2010-07-29 12:50:20.000 210 32420.21 92.21 4397.49 32720.88 2010-07-29 12:50:21.000 210 32420.28 92.18 4397.51 32720.83 2010-07-29 12:50:22.000 210 32420.25 92.18 4397.49 32720.90 2010-07-29 12:50:23.000 210 32420.31 92.15 4397.48 32720.94 2010-07-29 12:50:24.000 210 32420.32 92.16 4397.51 32720.91 2010-07-29 12:50:25.000 210 32420.38 92.13 4397.48 32720.98 2010-07-29 12:50:26.000 210 32420.41 92.11 4397.47 32721.06 2010-07-29 12:50:27.000 210 32420.42 92.12 4397.44 32720.95 2010-07-29 12:50:28.000 210 32420.41 92.11 4397.47 32721.05 2010-07-29 12:50:29.000 210 32420.43 92.09 4397.48 32721.02 2010-07-29 12:50:30.000 210 32420.45 92.13 4397.44 32721.03 2010-07-29 12:50:31.000 210 32420.48 92.12 4397.39 32721.06 2010-07-29 12:50:32.000 210 32420.52 92.09 4397.42 32721.16 2010-07-29 12:50:33.000 210 32420.57 92.10 4397.41 32721.10 2010-07-29 12:50:34.000 210 32420.55 92.13 4397.40 32721.14 2010-07-29 12:50:35.000 210 32420.56 92.05 4397.39 32721.07 2010-07-29 12:50:36.000 210 32420.56 92.01 4397.40 32721.19 2010-07-29 12:50:37.000 210 32420.58 92.01 4397.39 32721.13 2010-07-29 12:50:38.000 210 32420.65 92.02 4397.41 32721.27 2010-07-29 12:50:39.000 210 32420.72 92.01 4397.35 32721.27 2010-07-29 12:50:40.000 210 32420.73 91.97 4397.34 32721.29 2010-07-29 12:50:41.000 210 32420.78 91.96 4397.32 32721.27 2010-07-29 12:50:42.000 210 32420.74 91.94 4397.31 32721.32 2010-07-29 12:50:43.000 210 32420.76 91.94 4397.32 32721.42 2010-07-29 12:50:44.000 210 32420.80 91.95 4397.33 32721.44 2010-07-29 12:50:45.000 210 32420.82 91.94 4397.36 32721.40 2010-07-29 12:50:46.000 210 32420.84 91.94 4397.38 32721.43 2010-07-29 12:50:47.000 210 32420.87 91.93 4397.38 32721.44 2010-07-29 12:50:48.000 210 32420.90 91.94 4397.30 32721.53 2010-07-29 12:50:49.000 210 32420.91 91.90 4397.30 32721.51 2010-07-29 12:50:50.000 210 32420.98 91.91 4397.32 32721.58 2010-07-29 12:50:51.000 210 32421.04 91.87 4397.33 32721.54 2010-07-29 12:50:52.000 210 32421.04 91.87 4397.35 32721.53 2010-07-29 12:50:53.000 210 32421.05 91.88 4397.34 32721.60 2010-07-29 12:50:54.000 210 32421.04 91.87 4397.33 32721.59 2010-07-29 12:50:55.000 210 32421.08 91.87 4397.32 32721.64 2010-07-29 12:50:56.000 210 32421.08 91.86 4397.39 32721.65 2010-07-29 12:50:57.000 210 32421.07 91.85 4397.37 32721.71 2010-07-29 12:50:58.000 210 32421.11 91.80 4397.34 32721.64 2010-07-29 12:50:59.000 210 32421.16 91.80 4397.35 32721.72 2010-07-29 12:51:00.000 210 32421.16 91.78 4397.34 32721.70 2010-07-29 12:51:01.000 210 32421.15 91.77 4397.35 32721.65 2010-07-29 12:51:02.000 210 32421.13 91.74 4397.36 32721.79 2010-07-29 12:51:03.000 210 32421.15 91.70 4397.36 32721.83 2010-07-29 12:51:04.000 210 32421.17 91.71 4397.38 32721.79 2010-07-29 12:51:05.000 210 32421.21 91.69 4397.34 32721.73 2010-07-29 12:51:06.000 210 32421.21 91.69 4397.31 32721.85 2010-07-29 12:51:07.000 210 32421.23 91.71 4397.33 32721.77 2010-07-29 12:51:08.000 210 32421.23 91.70 4397.34 32721.89 2010-07-29 12:51:09.000 210 32421.27 91.67 4397.37 32721.90 2010-07-29 12:51:10.000 210 32421.29 91.66 4397.35 32721.82 2010-07-29 12:51:11.000 210 32421.30 91.61 4397.35 32721.98 2010-07-29 12:51:12.000 210 32421.31 91.60 4397.30 32721.94 2010-07-29 12:51:13.000 210 32421.33 91.58 4397.27 32722.03 2010-07-29 12:51:14.000 210 32421.34 91.56 4397.32 32721.93 2010-07-29 12:51:15.000 210 32421.37 91.56 4397.32 32721.96 2010-07-29 12:51:16.000 210 32421.36 91.58 4397.31 32721.97 2010-07-29 12:51:17.000 210 32421.37 91.57 4397.32 32722.02 2010-07-29 12:51:18.000 210 32421.41 91.57 4397.31 32721.99 2010-07-29 12:51:19.000 210 32421.46 91.57 4397.31 32722.04 2010-07-29 12:51:20.000 210 32421.46 91.55 4397.29 32721.99 2010-07-29 12:51:21.000 210 32421.48 91.51 4397.28 32722.10 2010-07-29 12:51:22.000 210 32421.50 91.47 4397.26 32722.14 2010-07-29 12:51:23.000 210 32421.48 91.44 4397.26 32722.06 2010-07-29 12:51:24.000 210 32421.51 91.47 4397.26 32722.10 2010-07-29 12:51:25.000 210 32421.56 91.44 4397.28 32722.13 2010-07-29 12:51:26.000 210 32421.57 91.42 4397.27 32722.15 2010-07-29 12:51:27.000 210 32421.59 91.37 4397.24 32722.17 2010-07-29 12:51:28.000 210 32421.61 91.36 4397.22 32722.23 2010-07-29 12:51:29.000 210 32421.65 91.38 4397.23 32722.15 2010-07-29 12:51:30.000 210 32421.65 91.34 4397.24 32722.21 2010-07-29 12:51:31.000 210 32421.66 91.30 4397.23 32722.30 2010-07-29 12:51:32.000 210 32421.66 91.28 4397.24 32722.27 2010-07-29 12:51:33.000 210 32421.71 91.24 4397.20 32722.26 2010-07-29 12:51:34.000 210 32421.72 91.23 4397.21 32722.26 2010-07-29 12:51:35.000 210 32421.72 91.23 4397.24 32722.27 2010-07-29 12:51:36.000 210 32421.69 91.20 4397.21 32722.22 2010-07-29 12:51:37.000 210 32421.70 91.23 4397.19 32722.35 2010-07-29 12:51:38.000 210 32421.72 91.22 4397.20 32722.30 2010-07-29 12:51:39.000 210 32421.74 91.17 4397.25 32722.29 2010-07-29 12:51:40.000 210 32421.75 91.17 4397.20 32722.35 2010-07-29 12:51:41.000 210 32421.72 91.16 4397.17 32722.39 2010-07-29 12:51:42.000 210 32421.76 91.19 4397.18 32722.33 2010-07-29 12:51:43.000 210 32421.77 91.16 4397.18 32722.36 2010-07-29 12:51:44.000 210 32421.77 91.19 4397.16 32722.38 2010-07-29 12:51:45.000 210 32421.77 91.14 4397.17 32722.31 2010-07-29 12:51:46.000 210 32421.78 91.16 4397.10 32722.34 2010-07-29 12:51:47.000 210 32421.79 91.18 4397.07 32722.34 2010-07-29 12:51:48.000 210 32421.79 91.19 4397.09 32722.45 2010-07-29 12:51:49.000 210 32421.78 91.19 4397.09 32722.43 2010-07-29 12:51:50.000 210 32421.77 91.20 4397.12 32722.33 2010-07-29 12:51:51.000 210 32421.76 91.16 4397.11 32722.39 2010-07-29 12:51:52.000 210 32421.78 91.15 4397.09 32722.32 2010-07-29 12:51:53.000 210 32421.82 91.11 4397.10 32722.44 2010-07-29 12:51:54.000 210 32421.83 91.11 4397.15 32722.47 2010-07-29 12:51:55.000 210 32421.87 91.12 4397.19 32722.43 2010-07-29 12:51:56.000 210 32421.85 91.10 4397.09 32722.35 2010-07-29 12:51:57.000 210 32421.87 91.10 4397.08 32722.43 2010-07-29 12:51:58.000 210 32421.87 91.09 4397.12 32722.43 2010-07-29 12:51:59.000 210 32421.90 91.09 4397.10 32722.45 2010-07-29 12:52:00.000 210 32421.81 91.09 4397.11 32722.52 2010-07-29 12:52:01.000 210 32421.81 91.06 4397.07 32722.33 2010-07-29 12:52:02.000 210 32421.86 91.07 4397.07 32722.44 2010-07-29 12:52:03.000 210 32421.82 91.07 4397.08 32722.36 2010-07-29 12:52:04.000 210 32421.79 91.05 4397.16 32722.49 2010-07-29 12:52:05.000 210 32421.80 91.05 4397.19 32722.39 2010-07-29 12:52:06.000 210 32421.81 91.08 4397.18 32722.40 2010-07-29 12:52:07.000 210 32421.81 91.04 4397.15 32722.43 2010-07-29 12:52:08.000 210 32421.78 90.99 4397.13 32722.44 2010-07-29 12:52:09.000 210 32421.76 90.96 4397.11 32722.41 2010-07-29 12:52:10.000 210 32421.82 90.97 4397.12 32722.44 2010-07-29 12:52:11.000 210 32421.85 90.99 4397.13 32722.33 2010-07-29 12:52:12.000 210 32421.85 91.03 4397.12 32722.46 2010-07-29 12:52:13.000 210 32421.86 91.01 4397.10 32722.49 2010-07-29 12:52:14.000 210 32421.87 90.96 4397.09 32722.43 2010-07-29 12:52:15.000 210 32421.86 90.97 4397.07 32722.43 2010-07-29 12:52:16.000 210 32421.85 90.96 4397.07 32722.30 2010-07-29 12:52:17.000 210 32421.89 90.94 4397.10 32722.40 2010-07-29 12:52:18.000 210 32421.90 90.95 4397.10 32722.41 2010-07-29 12:52:19.000 210 32421.92 90.95 4397.09 32722.45 2010-07-29 12:52:20.000 210 32421.90 90.92 4397.09 32722.52 2010-07-29 12:52:21.000 210 32421.93 90.90 4397.08 32722.41 2010-07-29 12:52:22.000 210 32421.90 90.90 4397.08 32722.49 2010-07-29 12:52:23.000 210 32421.92 90.88 4397.07 32722.43 2010-07-29 12:52:24.000 210 32421.91 90.86 4397.07 32722.39 2010-07-29 12:52:25.000 210 32421.92 90.85 4397.10 32722.51 2010-07-29 12:52:26.000 210 32421.95 90.81 4397.07 32722.47 2010-07-29 12:52:27.000 210 32421.94 90.81 4397.04 32722.50 2010-07-29 12:52:28.000 210 32421.93 90.86 4397.07 32722.44 2010-07-29 12:52:29.000 210 32421.94 90.88 4397.04 32722.51 2010-07-29 12:52:30.000 210 32421.95 90.85 4397.06 32722.58 2010-07-29 12:52:31.000 210 32421.93 90.82 4397.03 32722.46 2010-07-29 12:52:32.000 210 32421.91 90.80 4397.06 32722.45 2010-07-29 12:52:33.000 210 32421.90 90.78 4397.06 32722.62 2010-07-29 12:52:34.000 210 32421.89 90.77 4397.06 32722.45 2010-07-29 12:52:35.000 210 32421.92 90.78 4397.02 32722.50 2010-07-29 12:52:36.000 210 32421.94 90.78 4397.01 32722.45 2010-07-29 12:52:37.000 210 32421.98 90.75 4396.99 32722.63 2010-07-29 12:52:38.000 210 32421.99 90.76 4397.03 32722.46 2010-07-29 12:52:39.000 210 32422.01 90.77 4397.03 32722.50 2010-07-29 12:52:40.000 210 32422.01 90.77 4397.01 32722.50 2010-07-29 12:52:41.000 210 32422.03 90.74 4396.97 32722.61 2010-07-29 12:52:42.000 210 32422.02 90.74 4396.96 32722.53 2010-07-29 12:52:43.000 210 32422.00 90.73 4397.01 32722.54 2010-07-29 12:52:44.000 210 32421.99 90.71 4397.00 32722.55 2010-07-29 12:52:45.000 210 32422.02 90.71 4397.05 32722.51 2010-07-29 12:52:46.000 210 32421.99 90.68 4397.04 32722.58 2010-07-29 12:52:47.000 210 32422.00 90.66 4397.01 32722.62 2010-07-29 12:52:48.000 210 32422.04 90.66 4396.99 32722.52 2010-07-29 12:52:49.000 210 32422.05 90.65 4397.02 32722.63 2010-07-29 12:52:50.000 210 32422.06 90.64 4397.06 32722.61 2010-07-29 12:52:51.000 210 32422.10 90.62 4397.03 32722.53 2010-07-29 12:52:52.000 210 32422.13 90.62 4396.99 32722.64 2010-07-29 12:52:53.000 210 32422.14 90.61 4396.98 32722.60 2010-07-29 12:52:54.000 210 32422.11 90.59 4396.98 32722.70 2010-07-29 12:52:55.000 210 32422.10 90.57 4396.99 32722.66 2010-07-29 12:52:56.000 210 32422.10 90.53 4396.96 32722.64 2010-07-29 12:52:57.000 210 32422.13 90.52 4396.94 32722.65 2010-07-29 12:52:58.000 210 32422.12 90.53 4396.92 32722.69 2010-07-29 12:52:59.000 210 32422.08 90.52 4396.90 32722.61 2010-07-29 12:53:00.000 210 32422.09 90.54 4396.87 32722.56 2010-07-29 12:53:01.000 210 32422.08 90.52 4396.93 32722.59 2010-07-29 12:53:02.000 210 32422.09 90.50 4397.00 32722.56 2010-07-29 12:53:03.000 210 32422.07 90.44 4396.99 32722.59 2010-07-29 12:53:04.000 210 32422.02 90.43 4396.91 32722.60 2010-07-29 12:53:05.000 210 32421.98 90.47 4396.85 32722.60 2010-07-29 12:53:06.000 210 32421.99 90.51 4396.87 32722.55 2010-07-29 12:53:07.000 210 32421.97 90.53 4396.88 32722.55 2010-07-29 12:53:08.000 210 32421.96 90.56 4396.89 32722.62 2010-07-29 12:53:09.000 210 32421.98 90.55 4396.87 32722.52 2010-07-29 12:53:10.000 210 32421.95 90.51 4396.87 32722.43 2010-07-29 12:53:11.000 210 32421.92 90.48 4396.83 32722.64 2010-07-29 12:53:12.000 210 32421.91 90.49 4396.85 32722.43 2010-07-29 12:53:13.000 210 32421.92 90.50 4396.87 32722.48 2010-07-29 12:53:14.000 210 32421.89 90.51 4396.84 32722.38 2010-07-29 12:53:15.000 210 32421.87 90.54 4396.86 32722.52 2010-07-29 12:53:16.000 210 32421.90 90.56 4396.91 32722.36 2010-07-29 12:53:17.000 210 32421.91 90.54 4396.85 32722.38 2010-07-29 12:53:18.000 210 32421.89 90.51 4396.82 32722.41 2010-07-29 12:53:19.000 210 32421.89 90.53 4396.81 32722.36 2010-07-29 12:53:20.000 210 32421.87 90.55 4396.87 32722.42 2010-07-29 12:53:21.000 210 32421.87 90.58 4396.86 32722.38 2010-07-29 12:53:22.000 210 32421.86 90.61 4396.84 32722.42 2010-07-29 12:53:23.000 210 32421.86 90.60 4396.85 32722.34 2010-07-29 12:53:24.000 210 32421.84 90.55 4396.84 32722.36 2010-07-29 12:53:25.000 210 32421.86 90.53 4396.83 32722.35 2010-07-29 12:53:26.000 210 32421.88 90.54 4396.78 32722.31 2010-07-29 12:53:27.000 210 32421.87 90.55 4396.80 32722.36 2010-07-29 12:53:28.000 210 32421.84 90.58 4396.85 32722.36 2010-07-29 12:53:29.000 210 32421.88 90.60 4396.80 32722.34 2010-07-29 12:53:30.000 210 32421.87 90.59 4396.79 32722.26 2010-07-29 12:53:31.000 210 32421.88 90.58 4396.81 32722.26 2010-07-29 12:53:32.000 210 32421.85 90.56 4396.80 32722.34 2010-07-29 12:53:33.000 210 32421.81 90.54 4396.78 32722.31 2010-07-29 12:53:34.000 210 32421.78 90.53 4396.80 32722.20 2010-07-29 12:53:35.000 210 32421.79 90.52 4396.78 32722.33 2010-07-29 12:53:36.000 210 32421.77 90.47 4396.79 32722.28 2010-07-29 12:53:37.000 210 32421.81 90.48 4396.76 32722.33 2010-07-29 12:53:38.000 210 32421.81 90.48 4396.78 32722.27 2010-07-29 12:53:39.000 210 32421.81 90.50 4396.80 32722.33 2010-07-29 12:53:40.000 210 32421.79 90.50 4396.82 32722.35 2010-07-29 12:53:41.000 210 32421.81 90.50 4396.83 32722.32 2010-07-29 12:53:42.000 210 32421.83 90.51 4396.81 32722.37 2010-07-29 12:53:43.000 210 32421.82 90.53 4396.79 32722.26 2010-07-29 12:53:44.000 210 32421.78 90.54 4396.75 32722.35 2010-07-29 12:53:45.000 210 32421.76 90.55 4396.73 32722.31 2010-07-29 12:53:46.000 210 32421.78 90.55 4396.74 32722.28 2010-07-29 12:53:47.000 210 32421.76 90.56 4396.72 32722.35 2010-07-29 12:53:48.000 210 32421.76 90.53 4396.73 32722.26 2010-07-29 12:53:49.000 210 32421.76 90.52 4396.70 32722.27 2010-07-29 12:53:50.000 210 32421.78 90.55 4396.71 32722.28 2010-07-29 12:53:51.000 210 32421.76 90.55 4396.68 32722.21 2010-07-29 12:53:52.000 210 32421.77 90.54 4396.65 32722.34 2010-07-29 12:53:53.000 210 32421.81 90.52 4396.69 32722.28 2010-07-29 12:53:54.000 210 32421.81 90.55 4396.65 32722.21 2010-07-29 12:53:55.000 210 32421.83 90.51 4396.71 32722.30 2010-07-29 12:53:56.000 210 32421.83 90.55 4396.70 32722.37 2010-07-29 12:53:57.000 210 32421.82 90.59 4396.67 32722.26 2010-07-29 12:53:58.000 210 32421.77 90.55 4396.68 32722.25 2010-07-29 12:53:59.000 210 32421.79 90.56 4396.65 32722.33 2010-07-29 12:54:00.000 210 32421.82 90.58 4396.69 32722.24 2010-07-29 12:54:01.000 210 32421.80 90.56 4396.69 32722.22 2010-07-29 12:54:02.000 210 32421.79 90.52 4396.65 32722.26 2010-07-29 12:54:03.000 210 32421.82 90.50 4396.66 32722.34 2010-07-29 12:54:04.000 210 32421.81 90.49 4396.68 32722.34 2010-07-29 12:54:05.000 210 32421.83 90.49 4396.69 32722.32 2010-07-29 12:54:06.000 210 32421.81 90.50 4396.65 32722.28 2010-07-29 12:54:07.000 210 32421.80 90.47 4396.63 32722.23 2010-07-29 12:54:08.000 210 32421.79 90.51 4396.63 32722.34 2010-07-29 12:54:09.000 210 32421.78 90.50 4396.63 32722.24 2010-07-29 12:54:10.000 210 32421.77 90.48 4396.67 32722.35 2010-07-29 12:54:11.000 210 32421.78 90.50 4396.70 32722.29 2010-07-29 12:54:12.000 210 32421.78 90.50 4396.72 32722.32 2010-07-29 12:54:13.000 210 32421.80 90.48 4396.71 32722.24 2010-07-29 12:54:14.000 210 32421.81 90.50 4396.71 32722.29 2010-07-29 12:54:15.000 210 32421.78 90.47 4396.70 32722.25 2010-07-29 12:54:16.000 210 32421.82 90.44 4396.69 32722.27 2010-07-29 12:54:17.000 210 32421.83 90.43 4396.66 32722.25 2010-07-29 12:54:18.000 210 32421.79 90.42 4396.66 32722.29 2010-07-29 12:54:19.000 210 32421.84 90.42 4396.65 32722.28 2010-07-29 12:54:20.000 210 32421.79 90.42 4396.67 32722.30 2010-07-29 12:54:21.000 210 32421.79 90.40 4396.67 32722.28 2010-07-29 12:54:22.000 210 32421.78 90.42 4396.64 32722.29 2010-07-29 12:54:23.000 210 32421.78 90.43 4396.65 32722.24 2010-07-29 12:54:24.000 210 32421.78 90.42 4396.68 32722.18 2010-07-29 12:54:25.000 210 32421.83 90.41 4396.61 32722.31 2010-07-29 12:54:26.000 210 32421.76 90.42 4396.63 32722.23 2010-07-29 12:54:27.000 210 32421.75 90.44 4396.65 32722.18 2010-07-29 12:54:28.000 210 32421.71 90.43 4396.67 32722.30 2010-07-29 12:54:29.000 210 32421.70 90.40 4396.69 32722.23 2010-07-29 12:54:30.000 210 32421.74 90.41 4396.68 32722.18 2010-07-29 12:54:31.000 210 32421.72 90.39 4396.64 32722.22 2010-07-29 12:54:32.000 210 32421.67 90.38 4396.60 32722.27 2010-07-29 12:54:33.000 210 32421.71 90.39 4396.61 32722.11 2010-07-29 12:54:34.000 210 32421.73 90.40 4396.64 32722.18 2010-07-29 12:54:35.000 210 32421.75 90.44 4396.61 32722.08 2010-07-29 12:54:36.000 210 32421.74 90.42 4396.61 32722.19 2010-07-29 12:54:37.000 210 32421.74 90.38 4396.57 32722.13 2010-07-29 12:54:38.000 210 32421.72 90.38 4396.56 32722.15 2010-07-29 12:54:39.000 210 32421.64 90.39 4396.53 32722.21 2010-07-29 12:54:40.000 210 32421.65 90.37 4396.51 32722.07 2010-07-29 12:54:41.000 210 32421.70 90.42 4396.53 32722.17 2010-07-29 12:54:42.000 210 32421.71 90.38 4396.54 32722.10 2010-07-29 12:54:43.000 210 32421.69 90.36 4396.51 32722.10 2010-07-29 12:54:44.000 210 32421.66 90.34 4396.53 32722.01 2010-07-29 12:54:45.000 210 32421.66 90.33 4396.55 32722.14 2010-07-29 12:54:46.000 210 32421.65 90.34 4396.53 32722.08 2010-07-29 12:54:47.000 210 32421.69 90.36 4396.50 32722.14 2010-07-29 12:54:48.000 210 32421.68 90.38 4396.54 32722.10 2010-07-29 12:54:49.000 210 32421.66 90.34 4396.51 32722.09 2010-07-29 12:54:50.000 210 32421.68 90.35 4396.51 32722.10 2010-07-29 12:54:51.000 210 32421.66 90.34 4396.47 32722.14 2010-07-29 12:54:52.000 210 32421.62 90.35 4396.47 32722.00 2010-07-29 12:54:53.000 210 32421.63 90.38 4396.48 32722.06 2010-07-29 12:54:54.000 210 32421.62 90.34 4396.48 32722.08 2010-07-29 12:54:55.000 210 32421.65 90.31 4396.48 32722.09 2010-07-29 12:54:56.000 210 32421.64 90.34 4396.41 32722.14 2010-07-29 12:54:57.000 210 32421.61 90.33 4396.39 32722.05 2010-07-29 12:54:58.000 210 32421.60 90.34 4396.38 32722.12 2010-07-29 12:54:59.000 210 32421.61 90.31 4396.39 32722.01 2010-07-29 12:55:00.000 210 32421.61 90.29 4396.38 32722.00 2010-07-29 12:55:01.000 210 32421.62 90.27 4396.40 32722.13 2010-07-29 12:55:02.000 210 32421.60 90.28 4396.40 32722.10 2010-07-29 12:55:03.000 210 32421.59 90.27 4396.38 32722.10 2010-07-29 12:55:04.000 210 32421.59 90.30 4396.37 32722.05 2010-07-29 12:55:05.000 210 32421.56 90.27 4396.40 32721.99 2010-07-29 12:55:06.000 210 32421.59 90.26 4396.38 32722.06 2010-07-29 12:55:07.000 210 32421.57 90.22 4396.36 32722.10 2010-07-29 12:55:08.000 210 32421.57 90.25 4396.32 32722.06 2010-07-29 12:55:09.000 210 32421.60 90.21 4396.33 32722.00 2010-07-29 12:55:10.000 210 32421.61 90.22 4396.33 32722.05 2010-07-29 12:55:11.000 210 32421.64 90.20 4396.34 32722.04 2010-07-29 12:55:12.000 210 32421.57 90.19 4396.31 32722.05 2010-07-29 12:55:13.000 210 32421.60 90.18 4396.28 32722.13 2010-07-29 12:55:14.000 210 32421.56 90.17 4396.32 32721.97 2010-07-29 12:55:15.000 210 32421.54 90.17 4396.36 32721.97 2010-07-29 12:55:16.000 210 32421.53 90.21 4396.37 32722.02 2010-07-29 12:55:17.000 210 32421.56 90.20 4396.36 32721.99 2010-07-29 12:55:18.000 210 32421.57 90.21 4396.35 32722.05 2010-07-29 12:55:19.000 210 32421.60 90.19 4396.43 32721.98 2010-07-29 12:55:20.000 210 32421.55 90.18 4396.36 32722.06 2010-07-29 12:55:21.000 210 32421.60 90.15 4396.33 32721.93 2010-07-29 12:55:22.000 210 32421.61 90.16 4396.33 32722.04 2010-07-29 12:55:23.000 210 32421.57 90.19 4396.35 32721.97 2010-07-29 12:55:24.000 210 32421.56 90.19 4396.37 32722.11 2010-07-29 12:55:25.000 210 32421.53 90.19 4396.36 32721.99 2010-07-29 12:55:26.000 210 32421.49 90.17 4396.36 32722.06 2010-07-29 12:55:27.000 210 32421.54 90.16 4396.36 32721.94 2010-07-29 12:55:28.000 210 32421.54 90.14 4396.34 32722.00 2010-07-29 12:55:29.000 210 32421.56 90.13 4396.32 32721.99 2010-07-29 12:55:30.000 210 32421.52 90.12 4396.30 32722.00 2010-07-29 12:55:31.000 210 32421.56 90.16 4396.26 32721.95 2010-07-29 12:55:32.000 210 32421.56 90.14 4396.26 32722.05 2010-07-29 12:55:33.000 210 32421.58 90.11 4396.28 32721.90 2010-07-29 12:55:34.000 210 32421.58 90.11 4396.26 32721.92 2010-07-29 12:55:35.000 210 32421.56 90.10 4396.32 32721.98 2010-07-29 12:55:36.000 210 32421.55 90.12 4396.31 32721.92 2010-07-29 12:55:37.000 210 32421.56 90.14 4396.32 32721.94 2010-07-29 12:55:38.000 210 32421.54 90.14 4396.31 32722.02 2010-07-29 12:55:39.000 210 32421.58 90.11 4396.30 32721.88 2010-07-29 12:55:40.000 210 32421.53 90.11 4396.27 32721.98 2010-07-29 12:55:41.000 210 32421.47 90.11 4396.25 32721.93 2010-07-29 12:55:42.000 210 32421.49 90.10 4396.25 32721.93 2010-07-29 12:55:43.000 210 32421.50 90.11 4396.25 32721.96 2010-07-29 12:55:44.000 210 32421.54 90.12 4396.22 32721.97 2010-07-29 12:55:45.000 210 32421.56 90.10 4396.19 32721.92 2010-07-29 12:55:46.000 210 32421.53 90.07 4396.22 32721.93 2010-07-29 12:55:47.000 210 32421.50 90.06 4396.26 32721.91 2010-07-29 12:55:48.000 210 32421.48 90.04 4396.23 32721.86 2010-07-29 12:55:49.000 210 32421.50 90.04 4396.19 32721.98 2010-07-29 12:55:50.000 210 32421.50 90.06 4396.20 32721.95 2010-07-29 12:55:51.000 210 32421.53 90.07 4396.22 32721.87 2010-07-29 12:55:52.000 210 32421.52 90.06 4396.21 32721.89 2010-07-29 12:55:53.000 210 32421.52 90.10 4396.20 32721.93 2010-07-29 12:55:54.000 210 32421.52 90.08 4396.18 32721.83 2010-07-29 12:55:55.000 210 32421.53 90.07 4396.14 32721.94 2010-07-29 12:55:56.000 210 32421.48 90.11 4396.14 32721.91 2010-07-29 12:55:57.000 210 32421.48 90.12 4396.14 32721.94 2010-07-29 12:55:58.000 210 32421.47 90.13 4396.11 32721.81 2010-07-29 12:55:59.000 210 32421.45 90.14 4396.14 32721.87 2010-07-29 12:56:00.000 210 32421.45 90.13 4396.18 32721.87 2010-07-29 12:56:01.000 210 32421.46 90.12 4396.23 32721.85 2010-07-29 12:56:02.000 210 32421.45 90.12 4396.25 32721.86 2010-07-29 12:56:03.000 210 32421.45 90.12 4396.24 32721.83 2010-07-29 12:56:04.000 210 32421.42 90.11 4396.25 32721.85 2010-07-29 12:56:05.000 210 32421.40 90.09 4396.25 32721.78 2010-07-29 12:56:06.000 210 32421.38 90.10 4396.23 32721.85 2010-07-29 12:56:07.000 210 32421.40 90.10 4396.20 32721.83 2010-07-29 12:56:08.000 210 32421.40 90.06 4396.21 32721.83 2010-07-29 12:56:09.000 210 32421.40 90.03 4396.19 32721.80 2010-07-29 12:56:10.000 210 32421.38 90.04 4396.18 32721.81 2010-07-29 12:56:11.000 210 32421.33 90.02 4396.18 32721.87 2010-07-29 12:56:12.000 210 32421.35 90.03 4396.17 32721.82 2010-07-29 12:56:13.000 210 32421.38 90.02 4396.18 32721.83 2010-07-29 12:56:14.000 210 32421.36 90.07 4396.15 32721.69 2010-07-29 12:56:15.000 210 32421.37 90.08 4396.20 32721.81 2010-07-29 12:56:16.000 210 32421.35 90.06 4396.14 32721.78 2010-07-29 12:56:17.000 210 32421.35 90.07 4396.15 32721.82 2010-07-29 12:56:18.000 210 32421.35 90.08 4396.17 32721.78 2010-07-29 12:56:19.000 210 32421.36 90.07 4396.17 32721.69 2010-07-29 12:56:20.000 210 32421.39 90.05 4396.19 32721.70 2010-07-29 12:56:21.000 210 32421.38 90.02 4396.20 32721.70 2010-07-29 12:56:22.000 210 32421.34 90.03 4396.17 32721.73 2010-07-29 12:56:23.000 210 32421.36 90.00 4396.17 32721.77 2010-07-29 12:56:24.000 210 32421.32 90.00 4396.19 32721.79 2010-07-29 12:56:25.000 210 32421.33 89.99 4396.20 32721.73 2010-07-29 12:56:26.000 210 32421.31 89.94 4396.20 32721.68 2010-07-29 12:56:27.000 210 32421.31 89.92 4396.17 32721.69 2010-07-29 12:56:28.000 210 32421.36 89.95 4396.16 32721.77 2010-07-29 12:56:29.000 210 32421.35 89.94 4396.16 32721.71 2010-07-29 12:56:30.000 210 32421.32 89.96 4396.14 32721.65 2010-07-29 12:56:31.000 210 32421.31 89.97 4396.09 32721.75 2010-07-29 12:56:32.000 210 32421.31 89.92 4396.08 32721.70 2010-07-29 12:56:33.000 210 32421.32 89.92 4396.09 32721.75 2010-07-29 12:56:34.000 210 32421.28 89.93 4396.05 32721.66 2010-07-29 12:56:35.000 210 32421.29 89.88 4396.05 32721.68 2010-07-29 12:56:36.000 210 32421.27 89.86 4396.07 32721.74 2010-07-29 12:56:37.000 210 32421.31 89.88 4396.08 32721.68 2010-07-29 12:56:38.000 210 32421.33 89.88 4396.01 32721.68 2010-07-29 12:56:39.000 210 32421.32 89.86 4396.06 32721.72 2010-07-29 12:56:40.000 210 32421.29 89.87 4396.04 32721.82 2010-07-29 12:56:41.000 210 32421.29 89.86 4396.04 32721.62 2010-07-29 12:56:42.000 210 32421.25 89.89 4396.05 32721.79 2010-07-29 12:56:43.000 210 32421.24 89.92 4396.06 32721.71 2010-07-29 12:56:44.000 210 32421.23 89.90 4396.09 32721.68 2010-07-29 12:56:45.000 210 32421.27 89.89 4396.03 32721.74 2010-07-29 12:56:46.000 210 32421.27 89.89 4396.02 32721.76 2010-07-29 12:56:47.000 210 32421.29 89.87 4396.04 32721.69 2010-07-29 12:56:48.000 210 32421.28 89.87 4396.04 32721.61 2010-07-29 12:56:49.000 210 32421.29 89.89 4396.00 32721.73 2010-07-29 12:56:50.000 210 32421.30 89.88 4396.00 32721.62 2010-07-29 12:56:51.000 210 32421.28 89.86 4395.99 32721.65 2010-07-29 12:56:52.000 210 32421.21 89.82 4396.01 32721.68 2010-07-29 12:56:53.000 210 32421.19 89.82 4396.00 32721.63 2010-07-29 12:56:54.000 210 32421.20 89.81 4395.98 32721.72 2010-07-29 12:56:55.000 210 32421.21 89.84 4396.00 32721.54 2010-07-29 12:56:56.000 210 32421.23 89.84 4396.00 32721.64 2010-07-29 12:56:57.000 210 32421.19 89.84 4395.98 32721.59 2010-07-29 12:56:58.000 210 32421.15 89.83 4396.01 32721.67 2010-07-29 12:56:59.000 210 32421.13 89.80 4396.01 32721.59 2010-07-29 12:57:00.000 210 32421.14 89.79 4395.98 32721.55 2010-07-29 12:57:01.000 210 32421.14 89.79 4395.99 32721.67 2010-07-29 12:57:02.000 210 32421.12 89.79 4396.01 32721.47 2010-07-29 12:57:03.000 210 32421.10 89.82 4395.99 32721.61 2010-07-29 12:57:04.000 210 32421.08 89.80 4396.01 32721.56 2010-07-29 12:57:05.000 210 32421.09 89.78 4396.01 32721.52 2010-07-29 12:57:06.000 210 32421.14 89.81 4395.98 32721.64 2010-07-29 12:57:07.000 210 32421.16 89.82 4395.99 32721.55 2010-07-29 12:57:08.000 210 32421.17 89.79 4395.95 32721.60 2010-07-29 12:57:09.000 210 32421.16 89.75 4395.93 32721.46 2010-07-29 12:57:10.000 210 32421.11 89.77 4395.95 32721.65 2010-07-29 12:57:11.000 210 32421.08 89.77 4395.98 32721.51 2010-07-29 12:57:12.000 210 32421.09 89.77 4395.93 32721.50 2010-07-29 12:57:13.000 210 32421.07 89.74 4395.92 32721.61 2010-07-29 12:57:14.000 210 32421.09 89.71 4395.91 32721.51 2010-07-29 12:57:15.000 210 32421.11 89.69 4395.94 32721.57 2010-07-29 12:57:16.000 210 32421.09 89.68 4395.93 32721.41 2010-07-29 12:57:17.000 210 32421.09 89.70 4395.90 32721.51 2010-07-29 12:57:18.000 210 32421.13 89.69 4395.93 32721.50 2010-07-29 12:57:19.000 210 32421.12 89.66 4395.96 32721.57 2010-07-29 12:57:20.000 210 32421.08 89.68 4395.94 32721.46 2010-07-29 12:57:21.000 210 32421.06 89.68 4395.92 32721.54 2010-07-29 12:57:22.000 210 32421.06 89.67 4395.93 32721.52 2010-07-29 12:57:23.000 210 32421.06 89.71 4395.98 32721.48 2010-07-29 12:57:24.000 210 32421.07 89.71 4395.97 32721.51 2010-07-29 12:57:25.000 210 32421.07 89.69 4395.97 32721.59 2010-07-29 12:57:26.000 210 32421.13 89.70 4395.98 32721.52 2010-07-29 12:57:27.000 210 32421.12 89.74 4395.98 32721.46 2010-07-29 12:57:28.000 210 32421.10 89.72 4395.92 32721.63 2010-07-29 12:57:29.000 210 32421.11 89.71 4395.86 32721.57 2010-07-29 12:57:30.000 210 32421.08 89.70 4395.86 32721.47 2010-07-29 12:57:31.000 210 32421.09 89.69 4395.93 32721.57 2010-07-29 12:57:32.000 210 32421.10 89.69 4395.92 32721.49 2010-07-29 12:57:33.000 210 32421.07 89.71 4395.87 32721.53 2010-07-29 12:57:34.000 210 32421.08 89.69 4395.89 32721.55 2010-07-29 12:57:35.000 210 32421.12 89.64 4395.88 32721.51 2010-07-29 12:57:36.000 210 32421.14 89.65 4395.86 32721.56 2010-07-29 12:57:37.000 210 32421.16 89.66 4395.86 32721.58 2010-07-29 12:57:38.000 210 32421.14 89.66 4395.90 32721.55 2010-07-29 12:57:39.000 210 32421.10 89.65 4395.95 32721.62 2010-07-29 12:57:40.000 210 32421.09 89.65 4395.97 32721.53 2010-07-29 12:57:41.000 210 32421.11 89.65 4395.94 32721.58 2010-07-29 12:57:42.000 210 32421.13 89.60 4395.94 32721.56 2010-07-29 12:57:43.000 210 32421.10 89.57 4395.93 32721.49 2010-07-29 12:57:44.000 210 32421.11 89.60 4395.88 32721.61 2010-07-29 12:57:45.000 210 32421.16 89.60 4395.85 32721.50 2010-07-29 12:57:46.000 210 32421.17 89.62 4395.86 32721.59 2010-07-29 12:57:47.000 210 32421.15 89.59 4395.84 32721.58 2010-07-29 12:57:48.000 210 32421.11 89.57 4395.80 32721.52 2010-07-29 12:57:49.000 210 32421.13 89.56 4395.80 32721.52 2010-07-29 12:57:50.000 210 32421.12 89.58 4395.79 32721.58 2010-07-29 12:57:51.000 210 32421.11 89.58 4395.82 32721.50 2010-07-29 12:57:52.000 210 32421.08 89.58 4395.81 32721.50 2010-07-29 12:57:53.000 210 32421.09 89.55 4395.81 32721.59 2010-07-29 12:57:54.000 210 32421.11 89.55 4395.83 32721.55 2010-07-29 12:57:55.000 210 32421.10 89.55 4395.81 32721.55 2010-07-29 12:57:56.000 210 32421.12 89.52 4395.79 32721.55 2010-07-29 12:57:57.000 210 32421.13 89.52 4395.81 32721.54 2010-07-29 12:57:58.000 210 32421.11 89.53 4395.81 32721.53 2010-07-29 12:57:59.000 210 32421.13 89.52 4395.83 32721.49 2010-07-29 12:58:00.000 210 32421.14 89.53 4395.83 32721.56 2010-07-29 12:58:01.000 210 32421.12 89.54 4395.77 32721.44 2010-07-29 12:58:02.000 210 32421.08 89.51 4395.76 32721.49 2010-07-29 12:58:03.000 210 32421.10 89.50 4395.75 32721.56 2010-07-29 12:58:04.000 210 32421.09 89.50 4395.76 32721.55 2010-07-29 12:58:05.000 210 32421.08 89.47 4395.79 32721.45 2010-07-29 12:58:06.000 210 32421.06 89.45 4395.77 32721.51 2010-07-29 12:58:07.000 210 32421.09 89.42 4395.75 32721.55 2010-07-29 12:58:08.000 210 32421.11 89.41 4395.73 32721.50 2010-07-29 12:58:09.000 210 32421.12 89.36 4395.73 32721.49 2010-07-29 12:58:10.000 210 32421.10 89.37 4395.71 32721.59 2010-07-29 12:58:11.000 210 32421.14 89.39 4395.72 32721.46 2010-07-29 12:58:12.000 210 32421.13 89.37 4395.71 32721.56 2010-07-29 12:58:13.000 210 32421.12 89.36 4395.68 32721.47 2010-07-29 12:58:14.000 210 32421.09 89.40 4395.68 32721.47 2010-07-29 12:58:15.000 210 32421.12 89.39 4395.67 32721.48 2010-07-29 12:58:16.000 210 32421.14 89.39 4395.67 32721.61 2010-07-29 12:58:17.000 210 32421.15 89.40 4395.72 32721.46 2010-07-29 12:58:18.000 210 32421.12 89.40 4395.74 32721.53 2010-07-29 12:58:19.000 210 32421.16 89.39 4395.74 32721.60 2010-07-29 12:58:20.000 210 32421.17 89.41 4395.69 32721.51 2010-07-29 12:58:21.000 210 32421.14 89.40 4395.73 32721.59 2010-07-29 12:58:22.000 210 32421.16 89.39 4395.75 32721.52 2010-07-29 12:58:23.000 210 32421.17 89.39 4395.68 32721.62 2010-07-29 12:58:24.000 210 32421.18 89.41 4395.69 32721.54 2010-07-29 12:58:25.000 210 32421.15 89.36 4395.69 32721.52 2010-07-29 12:58:26.000 210 32421.12 89.36 4395.70 32721.49 2010-07-29 12:58:27.000 210 32421.15 89.36 4395.66 32721.55 2010-07-29 12:58:28.000 210 32421.14 89.36 4395.65 32721.48 2010-07-29 12:58:29.000 210 32421.12 89.34 4395.64 32721.50 2010-07-29 12:58:30.000 210 32421.13 89.36 4395.63 32721.47 2010-07-29 12:58:31.000 210 32421.16 89.37 4395.61 32721.52 2010-07-29 12:58:32.000 210 32421.19 89.38 4395.63 32721.52 2010-07-29 12:58:33.000 210 32421.21 89.36 4395.61 32721.49 2010-07-29 12:58:34.000 210 32421.20 89.38 4395.61 32721.57 2010-07-29 12:58:35.000 210 32421.17 89.42 4395.63 32721.44 2010-07-29 12:58:36.000 210 32421.12 89.39 4395.60 32721.53 2010-07-29 12:58:37.000 210 32421.09 89.39 4395.61 32721.55 2010-07-29 12:58:38.000 210 32421.06 89.36 4395.63 32721.45 2010-07-29 12:58:39.000 210 32421.08 89.33 4395.65 32721.51 2010-07-29 12:58:40.000 210 32421.07 89.31 4395.63 32721.38 2010-07-29 12:58:41.000 210 32421.05 89.33 4395.61 32721.52 2010-07-29 12:58:42.000 210 32421.11 89.34 4395.59 32721.43 2010-07-29 12:58:43.000 210 32421.13 89.34 4395.58 32721.48 2010-07-29 12:58:44.000 210 32421.12 89.38 4395.58 32721.45 2010-07-29 12:58:45.000 210 32421.08 89.34 4395.60 32721.47 2010-07-29 12:58:46.000 210 32421.07 89.35 4395.58 32721.55 2010-07-29 12:58:47.000 210 32421.07 89.38 4395.61 32721.40 2010-07-29 12:58:48.000 210 32421.03 89.39 4395.63 32721.42 2010-07-29 12:58:49.000 210 32421.00 89.39 4395.61 32721.39 2010-07-29 12:58:50.000 210 32420.98 89.38 4395.56 32721.42 2010-07-29 12:58:51.000 210 32421.00 89.37 4395.56 32721.39 2010-07-29 12:58:52.000 210 32421.00 89.38 4395.55 32721.47 2010-07-29 12:58:53.000 210 32421.02 89.39 4395.51 32721.39 2010-07-29 12:58:54.000 210 32421.04 89.40 4395.51 32721.49 2010-07-29 12:58:55.000 210 32421.04 89.41 4395.53 32721.38 2010-07-29 12:58:56.000 210 32421.02 89.41 4395.52 32721.48 2010-07-29 12:58:57.000 210 32421.01 89.42 4395.50 32721.40 2010-07-29 12:58:58.000 210 32421.02 89.46 4395.49 32721.47 2010-07-29 12:58:59.000 210 32421.06 89.48 4395.53 32721.41 2010-07-29 12:59:00.000 210 32421.08 89.45 4395.52 32721.50 2010-07-29 12:59:01.000 210 32421.11 89.37 4395.48 32721.43 2010-07-29 12:59:02.000 210 32421.06 89.39 4395.46 32721.42 2010-07-29 12:59:03.000 210 32421.05 89.40 4395.50 32721.43 2010-07-29 12:59:04.000 210 32421.06 89.39 4395.52 32721.49 2010-07-29 12:59:05.000 210 32421.05 89.43 4395.53 32721.43 2010-07-29 12:59:06.000 210 32421.07 89.40 4395.53 32721.55 2010-07-29 12:59:07.000 210 32421.12 89.39 4395.52 32721.41 2010-07-29 12:59:08.000 210 32421.11 89.39 4395.54 32721.47 2010-07-29 12:59:09.000 210 32421.06 89.38 4395.54 32721.48 2010-07-29 12:59:10.000 210 32421.06 89.38 4395.57 32721.50 2010-07-29 12:59:11.000 210 32421.06 89.37 4395.53 32721.47 2010-07-29 12:59:12.000 210 32421.06 89.36 4395.50 32721.45 2010-07-29 12:59:13.000 210 32421.08 89.37 4395.53 32721.46 2010-07-29 12:59:14.000 210 32421.11 89.40 4395.59 32721.57 2010-07-29 12:59:15.000 210 32421.14 89.34 4395.52 32721.51 2010-07-29 12:59:16.000 210 32421.15 89.35 4395.45 32721.57 2010-07-29 12:59:17.000 210 32421.15 89.30 4395.49 32721.44 2010-07-29 12:59:18.000 210 32421.10 89.28 4395.47 32721.53 2010-07-29 12:59:19.000 210 32421.10 89.26 4395.45 32721.46 2010-07-29 12:59:20.000 210 32421.11 89.24 4395.43 32721.45 2010-07-29 12:59:21.000 210 32421.13 89.24 4395.45 32721.58 2010-07-29 12:59:22.000 210 32421.11 89.25 4395.49 32721.52 2010-07-29 12:59:23.000 210 32421.11 89.24 4395.48 32721.37 2010-07-29 12:59:24.000 210 32421.12 89.22 4395.53 32721.59 2010-07-29 12:59:25.000 210 32421.18 89.22 4395.56 32721.44 2010-07-29 12:59:26.000 210 32421.17 89.22 4395.51 32721.52 2010-07-29 12:59:27.000 210 32421.20 89.23 4395.45 32721.56 2010-07-29 12:59:28.000 210 32421.17 89.22 4395.47 32721.58 2010-07-29 12:59:29.000 210 32421.16 89.21 4395.46 32721.49 2010-07-29 12:59:30.000 210 32421.15 89.20 4395.45 32721.47 2010-07-29 12:59:31.000 210 32421.16 89.15 4395.40 32721.56 2010-07-29 12:59:32.000 210 32421.13 89.13 4395.44 32721.51 2010-07-29 12:59:33.000 210 32421.15 89.12 4395.49 32721.55 2010-07-29 12:59:34.000 210 32421.17 89.12 4395.46 32721.50 2010-07-29 12:59:35.000 210 32421.14 89.15 4395.47 32721.49 2010-07-29 12:59:36.000 210 32421.12 89.14 4395.47 32721.55 2010-07-29 12:59:37.000 210 32421.11 89.14 4395.42 32721.46 2010-07-29 12:59:38.000 210 32421.14 89.16 4395.42 32721.55 2010-07-29 12:59:39.000 210 32421.16 89.14 4395.44 32721.57 2010-07-29 12:59:40.000 210 32421.15 89.18 4395.45 32721.51 2010-07-29 12:59:41.000 210 32421.14 89.14 4395.44 32721.56 2010-07-29 12:59:42.000 210 32421.14 89.13 4395.43 32721.53 2010-07-29 12:59:43.000 210 32421.18 89.13 4395.45 32721.51 2010-07-29 12:59:44.000 210 32421.17 89.14 4395.45 32721.49 2010-07-29 12:59:45.000 210 32421.14 89.12 4395.46 32721.53 2010-07-29 12:59:46.000 210 32421.13 89.09 4395.46 32721.56 2010-07-29 12:59:47.000 210 32421.18 89.10 4395.48 32721.46 2010-07-29 12:59:48.000 210 32421.18 89.12 4395.45 32721.54 2010-07-29 12:59:49.000 210 32421.13 89.10 4395.49 32721.55 2010-07-29 12:59:50.000 210 32421.09 89.13 4395.48 32721.41 2010-07-29 12:59:51.000 210 32421.08 89.15 4395.42 32721.50 2010-07-29 12:59:52.000 210 32421.06 89.15 4395.41 32721.50 2010-07-29 12:59:53.000 210 32421.04 89.13 4395.41 32721.49 2010-07-29 12:59:54.000 210 32421.03 89.18 4395.39 32721.48 2010-07-29 12:59:55.000 210 32421.05 89.18 4395.40 32721.50 2010-07-29 12:59:56.000 210 32421.09 89.16 4395.40 32721.39 2010-07-29 12:59:57.000 210 32421.11 89.11 4395.39 32721.43 2010-07-29 12:59:58.000 210 32421.08 89.14 4395.41 32721.42 2010-07-29 12:59:59.000 210 32421.07 89.16 4395.40 32721.42 2010-07-29 13:00:00.000 210 32421.08 89.16 4395.40 32721.43 2010-07-29 13:00:01.000 210 32421.11 89.18 4395.40 32721.35 2010-07-29 13:00:02.000 210 32421.10 89.15 4395.37 32721.44 2010-07-29 13:00:03.000 210 32421.08 89.16 4395.39 32721.39 2010-07-29 13:00:04.000 210 32421.08 89.19 4395.39 32721.39 2010-07-29 13:00:05.000 210 32421.10 89.22 4395.38 32721.41 2010-07-29 13:00:06.000 210 32421.09 89.21 4395.34 32721.41 2010-07-29 13:00:07.000 210 32421.11 89.18 4395.35 32721.39 2010-07-29 13:00:08.000 210 32421.07 89.19 4395.38 32721.41 2010-07-29 13:00:09.000 210 32421.08 89.16 4395.39 32721.42 2010-07-29 13:00:10.000 210 32421.07 89.17 4395.37 32721.28 2010-07-29 13:00:11.000 210 32421.04 89.18 4395.38 32721.43 2010-07-29 13:00:12.000 210 32421.04 89.16 4395.37 32721.46 2010-07-29 13:00:13.000 210 32421.07 89.15 4395.37 32721.35 2010-07-29 13:00:14.000 210 32421.08 89.15 4395.38 32721.43 2010-07-29 13:00:15.000 210 32421.12 89.15 4395.40 32721.36 2010-07-29 13:00:16.000 210 32421.08 89.15 4395.39 32721.45 2010-07-29 13:00:17.000 210 32421.07 89.11 4395.35 32721.41 2010-07-29 13:00:18.000 210 32421.06 89.15 4395.40 32721.46 2010-07-29 13:00:19.000 210 32421.03 89.16 4395.39 32721.38 2010-07-29 13:00:20.000 210 32421.06 89.17 4395.39 32721.44 2010-07-29 13:00:21.000 210 32421.06 89.15 4395.36 32721.49 2010-07-29 13:00:22.000 210 32421.00 89.13 4395.35 32721.44 2010-07-29 13:00:23.000 210 32421.01 89.16 4395.41 32721.45 2010-07-29 13:00:24.000 210 32421.05 89.17 4395.45 32721.43 2010-07-29 13:00:25.000 210 32421.09 89.16 4395.43 32721.48 2010-07-29 13:00:26.000 210 32421.07 89.15 4395.39 32721.45 2010-07-29 13:00:27.000 210 32421.08 89.14 4395.39 32721.53 2010-07-29 13:00:28.000 210 32421.06 89.10 4395.37 32721.41 2010-07-29 13:00:29.000 210 32421.04 89.10 4395.36 32721.40 2010-07-29 13:00:30.000 210 32421.04 89.14 4395.34 32721.37 2010-07-29 13:00:31.000 210 32421.03 89.14 4395.31 32721.38 2010-07-29 13:00:32.000 210 32421.04 89.13 4395.36 32721.51 2010-07-29 13:00:33.000 210 32421.08 89.11 4395.33 32721.37 2010-07-29 13:00:34.000 210 32421.07 89.08 4395.32 32721.36 2010-07-29 13:00:35.000 210 32421.03 89.06 4395.29 32721.47 2010-07-29 13:00:36.000 210 32421.01 89.02 4395.30 32721.43 2010-07-29 13:00:37.000 210 32421.01 89.02 4395.29 32721.42 2010-07-29 13:00:38.000 210 32420.99 89.01 4395.28 32721.39 2010-07-29 13:00:39.000 210 32420.98 88.99 4395.28 32721.39 2010-07-29 13:00:40.000 210 32420.94 89.02 4395.30 32721.40 2010-07-29 13:00:41.000 210 32420.90 89.02 4395.31 32721.42 2010-07-29 13:00:42.000 210 32420.90 89.03 4395.32 32721.39 2010-07-29 13:00:43.000 210 32420.90 89.00 4395.31 32721.38 2010-07-29 13:00:44.000 210 32420.91 88.99 4395.29 32721.45 2010-07-29 13:00:45.000 210 32420.95 88.99 4395.26 32721.35 2010-07-29 13:00:46.000 210 32420.94 89.01 4395.23 32721.40 2010-07-29 13:00:47.000 210 32420.94 88.98 4395.22 32721.39 2010-07-29 13:00:48.000 210 32420.91 89.01 4395.28 32721.33 2010-07-29 13:00:49.000 210 32420.95 89.02 4395.26 32721.39 2010-07-29 13:00:50.000 210 32420.91 89.03 4395.24 32721.33 2010-07-29 13:00:51.000 210 32420.96 89.03 4395.24 32721.36 2010-07-29 13:00:52.000 210 32420.96 89.01 4395.22 32721.38 2010-07-29 13:00:53.000 210 32420.94 88.97 4395.21 32721.32 2010-07-29 13:00:54.000 210 32420.94 88.95 4395.22 32721.38 2010-07-29 13:00:55.000 210 32421.03 88.96 4395.24 32721.33 2010-07-29 13:00:56.000 210 32421.08 88.94 4395.19 32721.40 2010-07-29 13:00:57.000 210 32421.05 88.93 4395.17 32721.42 2010-07-29 13:00:58.000 210 32421.04 88.91 4395.16 32721.41 2010-07-29 13:00:59.000 210 32421.03 88.94 4395.16 32721.49 2010-07-29 13:01:00.000 210 32421.04 88.94 4395.11 32721.47 2010-07-29 13:01:01.000 210 32421.10 88.92 4395.13 32721.45 2010-07-29 13:01:02.000 210 32421.11 88.94 4395.13 32721.37 2010-07-29 13:01:03.000 210 32421.12 88.92 4395.11 32721.41 2010-07-29 13:01:04.000 210 32421.13 88.89 4395.11 32721.42 2010-07-29 13:01:05.000 210 32421.15 88.87 4395.11 32721.47 2010-07-29 13:01:06.000 210 32421.16 88.86 4395.13 32721.43 2010-07-29 13:01:07.000 210 32421.18 88.86 4395.08 32721.45 2010-07-29 13:01:08.000 210 32421.14 88.80 4395.08 32721.43 2010-07-29 13:01:09.000 210 32421.14 88.76 4395.09 32721.61 2010-07-29 13:01:10.000 210 32421.13 88.75 4395.08 32721.50 2010-07-29 13:01:11.000 210 32421.16 88.74 4395.11 32721.54 2010-07-29 13:01:12.000 210 32421.17 88.73 4395.10 32721.57 2010-07-29 13:01:13.000 210 32421.18 88.71 4395.08 32721.56 2010-07-29 13:01:14.000 210 32421.19 88.72 4395.08 32721.68 2010-07-29 13:01:15.000 210 32421.21 88.71 4395.08 32721.54 2010-07-29 13:01:16.000 210 32421.23 88.73 4395.09 32721.56 2010-07-29 13:01:17.000 210 32421.22 88.71 4395.06 32721.57 2010-07-29 13:01:18.000 210 32421.19 88.69 4395.07 32721.52 2010-07-29 13:01:19.000 210 32421.24 88.66 4395.05 32721.64 2010-07-29 13:01:20.000 210 32421.21 88.62 4395.05 32721.58 2010-07-29 13:01:21.000 210 32421.23 88.60 4395.03 32721.52 2010-07-29 13:01:22.000 210 32421.25 88.59 4394.99 32721.55 2010-07-29 13:01:23.000 210 32421.25 88.58 4395.03 32721.56 2010-07-29 13:01:24.000 210 32421.24 88.56 4395.08 32721.62 2010-07-29 13:01:25.000 210 32421.27 88.57 4395.13 32721.57 2010-07-29 13:01:26.000 210 32421.24 88.57 4395.14 32721.54 2010-07-29 13:01:27.000 210 32421.24 88.55 4395.16 32721.57 2010-07-29 13:01:28.000 210 32421.27 88.59 4395.12 32721.67 2010-07-29 13:01:29.000 210 32421.26 88.52 4395.13 32721.57 2010-07-29 13:01:30.000 210 32421.29 88.48 4395.15 32721.66 2010-07-29 13:01:31.000 210 32421.28 88.48 4395.12 32721.58 2010-07-29 13:01:32.000 210 32421.31 88.50 4395.09 32721.65 2010-07-29 13:01:33.000 210 32421.38 88.49 4395.06 32721.62 2010-07-29 13:01:34.000 210 32421.35 88.43 4395.06 32721.66 2010-07-29 13:01:35.000 210 32421.36 88.40 4395.03 32721.59 2010-07-29 13:01:36.000 210 32421.38 88.39 4395.07 32721.64 2010-07-29 13:01:37.000 210 32421.39 88.39 4395.06 32721.66 2010-07-29 13:01:38.000 210 32421.37 88.39 4395.04 32721.61 2010-07-29 13:01:39.000 210 32421.33 88.41 4395.00 32721.62 2010-07-29 13:01:40.000 210 32421.35 88.42 4395.04 32721.61 2010-07-29 13:01:41.000 210 32421.36 88.39 4395.04 32721.65 2010-07-29 13:01:42.000 210 32421.35 88.39 4394.99 32721.68 2010-07-29 13:01:43.000 210 32421.38 88.42 4395.02 32721.61 2010-07-29 13:01:44.000 210 32421.35 88.44 4395.06 32721.57 2010-07-29 13:01:45.000 210 32421.35 88.42 4395.02 32721.61 2010-07-29 13:01:46.000 210 32421.35 88.40 4394.99 32721.61 2010-07-29 13:01:47.000 210 32421.34 88.41 4395.01 32721.61 2010-07-29 13:01:48.000 210 32421.30 88.42 4394.99 32721.59 2010-07-29 13:01:49.000 210 32421.32 88.42 4394.97 32721.54 2010-07-29 13:01:50.000 210 32421.32 88.42 4394.99 32721.59 2010-07-29 13:01:51.000 210 32421.29 88.38 4394.96 32721.63 2010-07-29 13:01:52.000 210 32421.27 88.42 4394.98 32721.56 2010-07-29 13:01:53.000 210 32421.25 88.41 4394.96 32721.51 2010-07-29 13:01:54.000 210 32421.23 88.42 4395.01 32721.45 2010-07-29 13:01:55.000 210 32421.24 88.42 4394.97 32721.52 2010-07-29 13:01:56.000 210 32421.21 88.44 4394.97 32721.53 2010-07-29 13:01:57.000 210 32421.18 88.48 4394.98 32721.45 2010-07-29 13:01:58.000 210 32421.19 88.48 4394.96 32721.49 2010-07-29 13:01:59.000 210 32421.18 88.48 4394.94 32721.44 2010-07-29 13:02:00.000 210 32421.13 88.50 4394.90 32721.36 2010-07-29 13:02:01.000 210 32421.11 88.51 4394.91 32721.48 2010-07-29 13:02:02.000 210 32421.11 88.53 4394.93 32721.49 2010-07-29 13:02:03.000 210 32421.09 88.53 4394.93 32721.39 2010-07-29 13:02:04.000 210 32421.11 88.53 4394.92 32721.41 2010-07-29 13:02:05.000 210 32421.13 88.55 4394.88 32721.38 2010-07-29 13:02:06.000 210 32421.13 88.55 4394.87 32721.40 2010-07-29 13:02:07.000 210 32421.10 88.55 4394.89 32721.30 2010-07-29 13:02:08.000 210 32421.04 88.56 4394.88 32721.30 2010-07-29 13:02:09.000 210 32421.05 88.59 4394.92 32721.33 2010-07-29 13:02:10.000 210 32421.06 88.62 4394.86 32721.31 2010-07-29 13:02:11.000 210 32421.11 88.63 4394.84 32721.32 2010-07-29 13:02:12.000 210 32421.03 88.63 4394.89 32721.34 2010-07-29 13:02:13.000 210 32421.03 88.62 4394.90 32721.35 2010-07-29 13:02:14.000 210 32421.05 88.63 4394.92 32721.31 2010-07-29 13:02:15.000 210 32421.09 88.57 4394.90 32721.32 2010-07-29 13:02:16.000 210 32421.10 88.58 4394.90 32721.36 2010-07-29 13:02:17.000 210 32421.06 88.61 4394.86 32721.27 2010-07-29 13:02:18.000 210 32421.06 88.63 4394.84 32721.30 2010-07-29 13:02:19.000 210 32421.06 88.61 4394.86 32721.40 2010-07-29 13:02:20.000 210 32421.07 88.57 4394.90 32721.41 2010-07-29 13:02:21.000 210 32421.09 88.52 4394.88 32721.31 2010-07-29 13:02:22.000 210 32421.10 88.52 4394.86 32721.32 2010-07-29 13:02:23.000 210 32421.11 88.50 4394.86 32721.36 2010-07-29 13:02:24.000 210 32421.11 88.53 4394.86 32721.43 2010-07-29 13:02:25.000 210 32421.11 88.52 4394.81 32721.35 2010-07-29 13:02:26.000 210 32421.11 88.51 4394.81 32721.37 2010-07-29 13:02:27.000 210 32421.17 88.55 4394.80 32721.39 2010-07-29 13:02:28.000 210 32421.18 88.53 4394.77 32721.37 2010-07-29 13:02:29.000 210 32421.15 88.55 4394.79 32721.43 2010-07-29 13:02:30.000 210 32421.11 88.55 4394.82 32721.38 2010-07-29 13:02:31.000 210 32421.11 88.51 4394.79 32721.44 2010-07-29 13:02:32.000 210 32421.12 88.51 4394.79 32721.30 2010-07-29 13:02:33.000 210 32421.11 88.52 4394.78 32721.34 2010-07-29 13:02:34.000 210 32421.13 88.57 4394.77 32721.39 2010-07-29 13:02:35.000 210 32421.15 88.58 4394.77 32721.37 2010-07-29 13:02:36.000 210 32421.12 88.55 4394.73 32721.37 2010-07-29 13:02:37.000 210 32421.13 88.55 4394.73 32721.34 2010-07-29 13:02:38.000 210 32421.08 88.53 4394.77 32721.38 2010-07-29 13:02:39.000 210 32421.07 88.52 4394.78 32721.34 2010-07-29 13:02:40.000 210 32421.06 88.53 4394.80 32721.41 2010-07-29 13:02:41.000 210 32421.06 88.53 4394.75 32721.40 2010-07-29 13:02:42.000 210 32421.04 88.57 4394.76 32721.41 2010-07-29 13:02:43.000 210 32421.00 88.53 4394.73 32721.28 2010-07-29 13:02:44.000 210 32421.01 88.52 4394.68 32721.32 2010-07-29 13:02:45.000 210 32421.02 88.52 4394.70 32721.32 2010-07-29 13:02:46.000 210 32421.01 88.58 4394.71 32721.33 2010-07-29 13:02:47.000 210 32421.04 88.59 4394.68 32721.32 2010-07-29 13:02:48.000 210 32421.02 88.57 4394.68 32721.26 2010-07-29 13:02:49.000 210 32421.05 88.56 4394.71 32721.29 2010-07-29 13:02:50.000 210 32421.04 88.56 4394.70 32721.28 2010-07-29 13:02:51.000 210 32421.01 88.55 4394.67 32721.24 2010-07-29 13:02:52.000 210 32421.02 88.58 4394.70 32721.32 2010-07-29 13:02:53.000 210 32421.00 88.63 4394.66 32721.26 2010-07-29 13:02:54.000 210 32420.98 88.65 4394.66 32721.32 2010-07-29 13:02:55.000 210 32421.02 88.62 4394.65 32721.24 2010-07-29 13:02:56.000 210 32421.02 88.62 4394.63 32721.29 2010-07-29 13:02:57.000 210 32421.06 88.64 4394.66 32721.21 2010-07-29 13:02:58.000 210 32421.04 88.65 4394.64 32721.25 2010-07-29 13:02:59.000 210 32421.08 88.63 4394.60 32721.29 2010-07-29 13:03:00.000 210 32421.08 88.62 4394.59 32721.23 2010-07-29 13:03:01.000 210 32421.09 88.59 4394.61 32721.29 2010-07-29 13:03:02.000 210 32421.10 88.56 4394.67 32721.38 2010-07-29 13:03:03.000 210 32421.11 88.56 4394.68 32721.35 2010-07-29 13:03:04.000 210 32421.08 88.59 4394.65 32721.29 2010-07-29 13:03:05.000 210 32421.08 88.53 4394.66 32721.32 2010-07-29 13:03:06.000 210 32421.09 88.49 4394.64 32721.28 2010-07-29 13:03:07.000 210 32421.11 88.47 4394.64 32721.38 2010-07-29 13:03:08.000 210 32421.11 88.48 4394.64 32721.41 2010-07-29 13:03:09.000 210 32421.15 88.44 4394.65 32721.34 2010-07-29 13:03:10.000 210 32421.15 88.47 4394.63 32721.30 2010-07-29 13:03:11.000 210 32421.12 88.48 4394.65 32721.39 2010-07-29 13:03:12.000 210 32421.11 88.50 4394.65 32721.42 2010-07-29 13:03:13.000 210 32421.14 88.51 4394.60 32721.34 2010-07-29 13:03:14.000 210 32421.17 88.48 4394.62 32721.40 2010-07-29 13:03:15.000 210 32421.14 88.44 4394.62 32721.39 2010-07-29 13:03:16.000 210 32421.13 88.42 4394.57 32721.33 2010-07-29 13:03:17.000 210 32421.14 88.40 4394.53 32721.45 2010-07-29 13:03:18.000 210 32421.15 88.39 4394.54 32721.36 2010-07-29 13:03:19.000 210 32421.17 88.44 4394.52 32721.46 2010-07-29 13:03:20.000 210 32421.21 88.47 4394.52 32721.49 2010-07-29 13:03:21.000 210 32421.18 88.49 4394.53 32721.42 2010-07-29 13:03:22.000 210 32421.19 88.45 4394.54 32721.41 2010-07-29 13:03:23.000 210 32421.18 88.47 4394.55 32721.48 2010-07-29 13:03:24.000 210 32421.14 88.50 4394.56 32721.36 2010-07-29 13:03:25.000 210 32421.15 88.51 4394.53 32721.38 2010-07-29 13:03:26.000 210 32421.12 88.47 4394.54 32721.38 2010-07-29 13:03:27.000 210 32421.14 88.46 4394.56 32721.47 2010-07-29 13:03:28.000 210 32421.17 88.45 4394.53 32721.36 2010-07-29 13:03:29.000 210 32421.20 88.46 4394.53 32721.41 2010-07-29 13:03:30.000 210 32421.21 88.49 4394.53 32721.41 2010-07-29 13:03:31.000 210 32421.18 88.46 4394.52 32721.47 2010-07-29 13:03:32.000 210 32421.19 88.43 4394.53 32721.33 2010-07-29 13:03:33.000 210 32421.18 88.44 4394.50 32721.38 2010-07-29 13:03:34.000 210 32421.13 88.47 4394.51 32721.39 2010-07-29 13:03:35.000 210 32421.18 88.48 4394.46 32721.40 2010-07-29 13:03:36.000 210 32421.13 88.49 4394.47 32721.35 2010-07-29 13:03:37.000 210 32421.11 88.49 4394.47 32721.36 2010-07-29 13:03:38.000 210 32421.10 88.52 4394.49 32721.41 2010-07-29 13:03:39.000 210 32421.11 88.47 4394.48 32721.39 2010-07-29 13:03:40.000 210 32421.12 88.50 4394.49 32721.29 2010-07-29 13:03:41.000 210 32421.16 88.48 4394.52 32721.31 2010-07-29 13:03:42.000 210 32421.19 88.50 4394.49 32721.39 2010-07-29 13:03:43.000 210 32421.20 88.49 4394.51 32721.30 2010-07-29 13:03:44.000 210 32421.14 88.47 4394.52 32721.39 2010-07-29 13:03:45.000 210 32421.13 88.48 4394.49 32721.27 2010-07-29 13:03:46.000 210 32421.15 88.47 4394.51 32721.33 2010-07-29 13:03:47.000 210 32421.15 88.47 4394.51 32721.38 2010-07-29 13:03:48.000 210 32421.17 88.47 4394.48 32721.32 2010-07-29 13:03:49.000 210 32421.15 88.49 4394.44 32721.48 2010-07-29 13:03:50.000 210 32421.16 88.48 4394.42 32721.37 2010-07-29 13:03:51.000 210 32421.18 88.46 4394.44 32721.37 2010-07-29 13:03:52.000 210 32421.17 88.50 4394.46 32721.45 2010-07-29 13:03:53.000 210 32421.15 88.51 4394.43 32721.46 2010-07-29 13:03:54.000 210 32421.15 88.49 4394.44 32721.37 2010-07-29 13:03:55.000 210 32421.19 88.46 4394.44 32721.52 2010-07-29 13:03:56.000 210 32421.17 88.46 4394.49 32721.46 2010-07-29 13:03:57.000 210 32421.20 88.42 4394.45 32721.48 2010-07-29 13:03:58.000 210 32421.23 88.42 4394.47 32721.43 2010-07-29 13:03:59.000 210 32421.25 88.41 4394.48 32721.46 2010-07-29 13:04:00.000 210 32421.24 88.41 4394.46 32721.52 2010-07-29 13:04:01.000 210 32421.26 88.36 4394.43 32721.54 2010-07-29 13:04:02.000 210 32421.27 88.34 4394.43 32721.55 2010-07-29 13:04:03.000 210 32421.27 88.29 4394.42 32721.49 2010-07-29 13:04:04.000 210 32421.28 88.27 4394.43 32721.56 2010-07-29 13:04:05.000 210 32421.29 88.28 4394.40 32721.60 2010-07-29 13:04:06.000 210 32421.33 88.31 4394.42 32721.59 2010-07-29 13:04:07.000 210 32421.36 88.27 4394.41 32721.60 2010-07-29 13:04:08.000 210 32421.36 88.26 4394.41 32721.56 2010-07-29 13:04:09.000 210 32421.35 88.24 4394.39 32721.61 2010-07-29 13:04:10.000 210 32421.35 88.27 4394.40 32721.67 2010-07-29 13:04:11.000 210 32421.34 88.20 4394.39 32721.47 2010-07-29 13:04:12.000 210 32421.32 88.22 4394.40 32721.62 2010-07-29 13:04:13.000 210 32421.35 88.24 4394.37 32721.60 2010-07-29 13:04:14.000 210 32421.37 88.28 4394.36 32721.58 2010-07-29 13:04:15.000 210 32421.35 88.30 4394.33 32721.60 2010-07-29 13:04:16.000 210 32421.31 88.28 4394.29 32721.51 2010-07-29 13:04:17.000 210 32421.31 88.27 4394.28 32721.61 2010-07-29 13:04:18.000 210 32421.28 88.28 4394.32 32721.58 2010-07-29 13:04:19.000 210 32421.27 88.27 4394.35 32721.51 2010-07-29 13:04:20.000 210 32421.23 88.22 4394.28 32721.47 2010-07-29 13:04:21.000 210 32421.22 88.21 4394.26 32721.49 2010-07-29 13:04:22.000 210 32421.22 88.19 4394.25 32721.54 2010-07-29 13:04:23.000 210 32421.22 88.19 4394.23 32721.52 2010-07-29 13:04:24.000 210 32421.20 88.19 4394.20 32721.40 2010-07-29 13:04:25.000 210 32421.16 88.17 4394.20 32721.40 2010-07-29 13:04:26.000 210 32421.16 88.19 4394.24 32721.50 2010-07-29 13:04:27.000 210 32421.17 88.19 4394.22 32721.41 2010-07-29 13:04:28.000 210 32421.15 88.21 4394.24 32721.39 2010-07-29 13:04:29.000 210 32421.15 88.22 4394.26 32721.43 2010-07-29 13:04:30.000 210 32421.14 88.21 4394.24 32721.42 2010-07-29 13:04:31.000 210 32421.14 88.19 4394.24 32721.42 2010-07-29 13:04:32.000 210 32421.12 88.19 4394.24 32721.40 2010-07-29 13:04:33.000 210 32421.10 88.18 4394.26 32721.34 2010-07-29 13:04:34.000 210 32421.10 88.19 4394.25 32721.35 2010-07-29 13:04:35.000 210 32421.12 88.18 4394.20 32721.41 2010-07-29 13:04:36.000 210 32421.12 88.17 4394.22 32721.36 2010-07-29 13:04:37.000 210 32421.16 88.19 4394.23 32721.33 2010-07-29 13:04:38.000 210 32421.17 88.18 4394.23 32721.37 2010-07-29 13:04:39.000 210 32421.18 88.19 4394.23 32721.34 2010-07-29 13:04:40.000 210 32421.14 88.19 4394.22 32721.43 2010-07-29 13:04:41.000 210 32421.19 88.20 4394.21 32721.40 2010-07-29 13:04:42.000 210 32421.19 88.20 4394.20 32721.30 2010-07-29 13:04:43.000 210 32421.16 88.21 4394.24 32721.41 2010-07-29 13:04:44.000 210 32421.16 88.24 4394.23 32721.41 2010-07-29 13:04:45.000 210 32421.20 88.22 4394.19 32721.43 2010-07-29 13:04:46.000 210 32421.22 88.21 4394.21 32721.44 2010-07-29 13:04:47.000 210 32421.26 88.20 4394.21 32721.40 2010-07-29 13:04:48.000 210 32421.29 88.18 4394.17 32721.43 2010-07-29 13:04:49.000 210 32421.28 88.17 4394.17 32721.43 2010-07-29 13:04:50.000 210 32421.26 88.16 4394.15 32721.43 2010-07-29 13:04:51.000 210 32421.26 88.16 4394.17 32721.44 2010-07-29 13:04:52.000 210 32421.27 88.16 4394.19 32721.43 2010-07-29 13:04:53.000 210 32421.28 88.14 4394.22 32721.43 2010-07-29 13:04:54.000 210 32421.28 88.18 4394.20 32721.41 2010-07-29 13:04:55.000 210 32421.28 88.20 4394.16 32721.45 2010-07-29 13:04:56.000 210 32421.27 88.17 4394.16 32721.45 2010-07-29 13:04:57.000 210 32421.28 88.16 4394.17 32721.47 2010-07-29 13:04:58.000 210 32421.26 88.17 4394.17 32721.43 2010-07-29 13:04:59.000 210 32421.29 88.18 4394.14 32721.44 2010-07-29 13:05:00.000 210 32421.23 88.19 4394.16 32721.34 2010-07-29 13:05:01.000 210 32421.25 88.16 4394.18 32721.54 2010-07-29 13:05:02.000 210 32421.27 88.15 4394.14 32721.36 2010-07-29 13:05:03.000 210 32421.27 88.19 4394.16 32721.38 2010-07-29 13:05:04.000 210 32421.25 88.17 4394.19 32721.42 2010-07-29 13:05:05.000 210 32421.25 88.14 4394.14 32721.36 2010-07-29 13:05:06.000 210 32421.25 88.13 4394.15 32721.34 2010-07-29 13:05:07.000 210 32421.22 88.16 4394.14 32721.36 2010-07-29 13:05:08.000 210 32421.17 88.17 4394.13 32721.38 2010-07-29 13:05:09.000 210 32421.14 88.14 4394.15 32721.32 2010-07-29 13:05:10.000 210 32421.17 88.19 4394.16 32721.39 2010-07-29 13:05:11.000 210 32421.18 88.20 4394.13 32721.33 2010-07-29 13:05:12.000 210 32421.13 88.21 4394.10 32721.30 2010-07-29 13:05:13.000 210 32421.11 88.20 4394.13 32721.35 2010-07-29 13:05:14.000 210 32421.12 88.19 4394.08 32721.28 2010-07-29 13:05:15.000 210 32421.09 88.17 4394.10 32721.22 2010-07-29 13:05:16.000 210 32421.07 88.17 4394.12 32721.28 2010-07-29 13:05:17.000 210 32421.10 88.16 4394.04 32721.24 2010-07-29 13:05:18.000 210 32421.11 88.17 4394.06 32721.30 2010-07-29 13:05:19.000 210 32421.10 88.14 4394.06 32721.36 2010-07-29 13:05:20.000 210 32421.12 88.16 4394.05 32721.22 2010-07-29 13:05:21.000 210 32421.13 88.17 4394.06 32721.24 2010-07-29 13:05:22.000 210 32421.15 88.19 4394.07 32721.29 2010-07-29 13:05:23.000 210 32421.14 88.17 4394.06 32721.28 2010-07-29 13:05:24.000 210 32421.17 88.18 4394.07 32721.29 2010-07-29 13:05:25.000 210 32421.19 88.19 4394.04 32721.27 2010-07-29 13:05:26.000 210 32421.17 88.20 4394.05 32721.24 2010-07-29 13:05:27.000 210 32421.18 88.18 4394.03 32721.38 2010-07-29 13:05:28.000 210 32421.14 88.17 4394.04 32721.29 2010-07-29 13:05:29.000 210 32421.12 88.17 4394.02 32721.29 2010-07-29 13:05:30.000 210 32421.05 88.19 4393.99 32721.33 2010-07-29 13:05:31.000 210 32421.05 88.18 4394.02 32721.19 2010-07-29 13:05:32.000 210 32421.07 88.18 4394.06 32721.23 2010-07-29 13:05:33.000 210 32421.05 88.20 4394.04 32721.21 2010-07-29 13:05:34.000 210 32421.02 88.19 4394.03 32721.20 2010-07-29 13:05:35.000 210 32421.01 88.17 4394.04 32721.23 2010-07-29 13:05:36.000 210 32421.03 88.17 4393.99 32721.13 2010-07-29 13:05:37.000 210 32421.03 88.16 4393.96 32721.20 2010-07-29 13:05:38.000 210 32421.01 88.15 4393.98 32721.12 2010-07-29 13:05:39.000 210 32420.99 88.16 4394.00 32721.14 2010-07-29 13:05:40.000 210 32421.00 88.21 4393.99 32721.14 2010-07-29 13:05:41.000 210 32421.01 88.19 4393.97 32721.14 2010-07-29 13:05:42.000 210 32420.99 88.17 4393.95 32721.16 2010-07-29 13:05:43.000 210 32421.00 88.21 4393.95 32721.11 2010-07-29 13:05:44.000 210 32421.00 88.21 4394.00 32721.09 2010-07-29 13:05:45.000 210 32420.99 88.19 4394.02 32721.19 2010-07-29 13:05:46.000 210 32420.99 88.19 4393.99 32721.13 2010-07-29 13:05:47.000 210 32421.04 88.16 4393.99 32721.10 2010-07-29 13:05:48.000 210 32421.04 88.15 4393.98 32721.14 2010-07-29 13:05:49.000 210 32421.06 88.12 4393.92 32721.25 2010-07-29 13:05:50.000 210 32421.11 88.12 4393.91 32721.19 2010-07-29 13:05:51.000 210 32421.11 88.11 4393.89 32721.20 2010-07-29 13:05:52.000 210 32421.12 88.14 4393.91 32721.23 2010-07-29 13:05:53.000 210 32421.13 88.08 4393.95 32721.26 2010-07-29 13:05:54.000 210 32421.08 88.08 4393.94 32721.30 2010-07-29 13:05:55.000 210 32421.09 88.06 4393.92 32721.26 2010-07-29 13:05:56.000 210 32421.11 88.07 4393.91 32721.30 2010-07-29 13:05:57.000 210 32421.16 88.08 4393.91 32721.28 2010-07-29 13:05:58.000 210 32421.14 88.06 4393.89 32721.39 2010-07-29 13:05:59.000 210 32421.14 88.00 4393.88 32721.27 2010-07-29 13:06:00.000 210 32421.14 87.99 4393.87 32721.23 2010-07-29 13:06:01.000 210 32421.14 88.01 4393.90 32721.30 2010-07-29 13:06:02.000 210 32421.12 88.04 4393.90 32721.32 2010-07-29 13:06:03.000 210 32421.12 88.02 4393.86 32721.27 2010-07-29 13:06:04.000 210 32421.08 87.99 4393.85 32721.23 2010-07-29 13:06:05.000 210 32421.08 87.97 4393.88 32721.29 2010-07-29 13:06:06.000 210 32421.10 88.03 4393.88 32721.23 2010-07-29 13:06:07.000 210 32421.13 88.02 4393.87 32721.23 2010-07-29 13:06:08.000 210 32421.14 88.00 4393.85 32721.29 2010-07-29 13:06:09.000 210 32421.15 87.99 4393.87 32721.26 2010-07-29 13:06:10.000 210 32421.12 88.01 4393.89 32721.26 2010-07-29 13:06:11.000 210 32421.11 88.00 4393.92 32721.27 2010-07-29 13:06:12.000 210 32421.13 88.02 4393.89 32721.22 2010-07-29 13:06:13.000 210 32421.13 88.03 4393.86 32721.35 2010-07-29 13:06:14.000 210 32421.08 88.03 4393.87 32721.24 2010-07-29 13:06:15.000 210 32421.08 88.03 4393.87 32721.25 2010-07-29 13:06:16.000 210 32421.10 88.03 4393.88 32721.26 2010-07-29 13:06:17.000 210 32421.12 88.02 4393.88 32721.16 2010-07-29 13:06:18.000 210 32421.14 88.04 4393.88 32721.35 2010-07-29 13:06:19.000 210 32421.12 88.06 4393.86 32721.19 2010-07-29 13:06:20.000 210 32421.10 88.11 4393.82 32721.27 2010-07-29 13:06:21.000 210 32421.11 88.11 4393.80 32721.31 2010-07-29 13:06:22.000 210 32421.09 88.10 4393.75 32721.36 2010-07-29 13:06:23.000 210 32421.11 88.08 4393.77 32721.24 2010-07-29 13:06:24.000 210 32421.10 88.07 4393.77 32721.29 2010-07-29 13:06:25.000 210 32421.09 88.08 4393.76 32721.32 2010-07-29 13:06:26.000 210 32421.07 88.09 4393.78 32721.30 2010-07-29 13:06:27.000 210 32421.05 88.10 4393.78 32721.21 2010-07-29 13:06:28.000 210 32421.06 88.12 4393.79 32721.26 2010-07-29 13:06:29.000 210 32421.03 88.15 4393.75 32721.31 2010-07-29 13:06:30.000 210 32421.01 88.16 4393.75 32721.18 2010-07-29 13:06:31.000 210 32421.01 88.14 4393.75 32721.23 2010-07-29 13:06:32.000 210 32421.01 88.18 4393.73 32721.16 2010-07-29 13:06:33.000 210 32421.02 88.15 4393.73 32721.16 2010-07-29 13:06:34.000 210 32421.03 88.15 4393.75 32721.15 2010-07-29 13:06:35.000 210 32421.02 88.15 4393.74 32721.26 2010-07-29 13:06:36.000 210 32420.99 88.14 4393.73 32721.20 2010-07-29 13:06:37.000 210 32420.96 88.19 4393.73 32721.20 2010-07-29 13:06:38.000 210 32420.97 88.23 4393.76 32721.17 2010-07-29 13:06:39.000 210 32421.00 88.26 4393.74 32721.12 2010-07-29 13:06:40.000 210 32420.95 88.29 4393.69 32721.12 2010-07-29 13:06:41.000 210 32420.92 88.29 4393.66 32721.16 2010-07-29 13:06:42.000 210 32420.93 88.32 4393.70 32721.09 2010-07-29 13:06:43.000 210 32420.92 88.29 4393.72 32721.11 2010-07-29 13:06:44.000 210 32420.90 88.30 4393.73 32721.10 2010-07-29 13:06:45.000 210 32420.90 88.28 4393.71 32721.09 2010-07-29 13:06:46.000 210 32420.88 88.24 4393.72 32721.09 2010-07-29 13:06:47.000 210 32420.91 88.26 4393.72 32721.00 2010-07-29 13:06:48.000 210 32420.91 88.27 4393.71 32721.08 2010-07-29 13:06:49.000 210 32420.89 88.25 4393.72 32721.00 2010-07-29 13:06:50.000 210 32420.90 88.25 4393.69 32721.12 2010-07-29 13:06:51.000 210 32420.94 88.21 4393.71 32721.04 2010-07-29 13:06:52.000 210 32420.93 88.20 4393.68 32721.02 2010-07-29 13:06:53.000 210 32420.92 88.19 4393.71 32720.98 2010-07-29 13:06:54.000 210 32420.92 88.19 4393.74 32721.06 2010-07-29 13:06:55.000 210 32420.94 88.17 4393.78 32721.07 2010-07-29 13:06:56.000 210 32420.96 88.19 4393.77 32721.03 2010-07-29 13:06:57.000 210 32420.94 88.21 4393.71 32721.08 2010-07-29 13:06:58.000 210 32420.94 88.19 4393.71 32721.09 2010-07-29 13:06:59.000 210 32420.93 88.17 4393.70 32721.04 2010-07-29 13:07:00.000 210 32420.94 88.17 4393.69 32721.08 2010-07-29 13:07:01.000 210 32420.93 88.16 4393.64 32721.05 2010-07-29 13:07:02.000 210 32420.91 88.19 4393.67 32720.97 2010-07-29 13:07:03.000 210 32420.89 88.23 4393.70 32721.06 2010-07-29 13:07:04.000 210 32420.86 88.20 4393.73 32721.06 2010-07-29 13:07:05.000 210 32420.87 88.19 4393.69 32721.02 2010-07-29 13:07:06.000 210 32420.84 88.21 4393.68 32721.02 2010-07-29 13:07:07.000 210 32420.82 88.20 4393.64 32721.05 2010-07-29 13:07:08.000 210 32420.83 88.19 4393.66 32721.00 2010-07-29 13:07:09.000 210 32420.85 88.19 4393.65 32721.02 2010-07-29 13:07:10.000 210 32420.82 88.21 4393.65 32720.94 2010-07-29 13:07:11.000 210 32420.86 88.23 4393.68 32721.07 2010-07-29 13:07:12.000 210 32420.85 88.23 4393.69 32720.93 2010-07-29 13:07:13.000 210 32420.85 88.22 4393.67 32720.93 2010-07-29 13:07:14.000 210 32420.78 88.22 4393.68 32720.97 2010-07-29 13:07:15.000 210 32420.78 88.25 4393.65 32720.91 2010-07-29 13:07:16.000 210 32420.78 88.29 4393.68 32720.94 2010-07-29 13:07:17.000 210 32420.74 88.31 4393.68 32720.84 2010-07-29 13:07:18.000 210 32420.75 88.30 4393.70 32720.89 2010-07-29 13:07:19.000 210 32420.74 88.33 4393.67 32720.83 2010-07-29 13:07:20.000 210 32420.74 88.32 4393.65 32720.78 2010-07-29 13:07:21.000 210 32420.70 88.30 4393.65 32720.95 2010-07-29 13:07:22.000 210 32420.69 88.25 4393.63 32720.78 2010-07-29 13:07:23.000 210 32420.70 88.23 4393.58 32720.86 2010-07-29 13:07:24.000 210 32420.70 88.24 4393.68 32720.80 2010-07-29 13:07:25.000 210 32420.69 88.27 4393.71 32720.77 2010-07-29 13:07:26.000 210 32420.71 88.27 4393.66 32720.89 2010-07-29 13:07:27.000 210 32420.72 88.26 4393.66 32720.81 2010-07-29 13:07:28.000 210 32420.69 88.27 4393.68 32720.93 2010-07-29 13:07:29.000 210 32420.72 88.29 4393.61 32720.87 2010-07-29 13:07:30.000 210 32420.72 88.30 4393.59 32720.83 2010-07-29 13:07:31.000 210 32420.77 88.28 4393.60 32720.86 2010-07-29 13:07:32.000 210 32420.77 88.27 4393.64 32720.84 2010-07-29 13:07:33.000 210 32420.78 88.26 4393.65 32720.87 2010-07-29 13:07:34.000 210 32420.75 88.24 4393.59 32720.79 2010-07-29 13:07:35.000 210 32420.75 88.23 4393.60 32720.77 2010-07-29 13:07:36.000 210 32420.72 88.26 4393.68 32720.90 2010-07-29 13:07:37.000 210 32420.70 88.24 4393.62 32720.77 2010-07-29 13:07:38.000 210 32420.70 88.24 4393.55 32720.92 2010-07-29 13:07:39.000 210 32420.69 88.23 4393.59 32720.79 2010-07-29 13:07:40.000 210 32420.69 88.19 4393.60 32720.80 2010-07-29 13:07:41.000 210 32420.70 88.20 4393.56 32720.78 2010-07-29 13:07:42.000 210 32420.66 88.21 4393.52 32720.76 2010-07-29 13:07:43.000 210 32420.64 88.24 4393.54 32720.78 2010-07-29 13:07:44.000 210 32420.65 88.26 4393.56 32720.70 2010-07-29 13:07:45.000 210 32420.63 88.22 4393.56 32720.74 2010-07-29 13:07:46.000 210 32420.61 88.26 4393.56 32720.73 2010-07-29 13:07:47.000 210 32420.58 88.27 4393.54 32720.60 2010-07-29 13:07:48.000 210 32420.56 88.26 4393.52 32720.68 2010-07-29 13:07:49.000 210 32420.54 88.25 4393.52 32720.61 2010-07-29 13:07:50.000 210 32420.58 88.27 4393.51 32720.67 2010-07-29 13:07:51.000 210 32420.57 88.31 4393.49 32720.66 2010-07-29 13:07:52.000 210 32420.57 88.30 4393.46 32720.54 2010-07-29 13:07:53.000 210 32420.52 88.34 4393.48 32720.65 2010-07-29 13:07:54.000 210 32420.49 88.35 4393.47 32720.59 2010-07-29 13:07:55.000 210 32420.49 88.37 4393.47 32720.52 2010-07-29 13:07:56.000 210 32420.46 88.40 4393.50 32720.63 2010-07-29 13:07:57.000 210 32420.47 88.41 4393.51 32720.48 2010-07-29 13:07:58.000 210 32420.45 88.40 4393.50 32720.58 2010-07-29 13:07:59.000 210 32420.46 88.36 4393.50 32720.59 2010-07-29 13:08:00.000 210 32420.47 88.36 4393.53 32720.58 2010-07-29 13:08:01.000 210 32420.48 88.36 4393.55 32720.56 2010-07-29 13:08:02.000 210 32420.51 88.41 4393.54 32720.61 2010-07-29 13:08:03.000 210 32420.55 88.37 4393.55 32720.64 2010-07-29 13:08:04.000 210 32420.58 88.38 4393.53 32720.61 2010-07-29 13:08:05.000 210 32420.58 88.40 4393.52 32720.58 2010-07-29 13:08:06.000 210 32420.58 88.43 4393.55 32720.62 2010-07-29 13:08:07.000 210 32420.57 88.39 4393.57 32720.69 2010-07-29 13:08:08.000 210 32420.53 88.39 4393.57 32720.63 2010-07-29 13:08:09.000 210 32420.55 88.39 4393.51 32720.61 2010-07-29 13:08:10.000 210 32420.56 88.37 4393.51 32720.70 2010-07-29 13:08:11.000 210 32420.59 88.37 4393.54 32720.62 2010-07-29 13:08:12.000 210 32420.60 88.38 4393.51 32720.60 2010-07-29 13:08:13.000 210 32420.58 88.38 4393.49 32720.67 2010-07-29 13:08:14.000 210 32420.57 88.36 4393.48 32720.74 2010-07-29 13:08:15.000 210 32420.60 88.34 4393.47 32720.64 2010-07-29 13:08:16.000 210 32420.57 88.35 4393.48 32720.70 2010-07-29 13:08:17.000 210 32420.61 88.35 4393.47 32720.74 2010-07-29 13:08:18.000 210 32420.61 88.35 4393.48 32720.69 2010-07-29 13:08:19.000 210 32420.59 88.31 4393.52 32720.73 2010-07-29 13:08:20.000 210 32420.60 88.31 4393.53 32720.68 2010-07-29 13:08:21.000 210 32420.60 88.29 4393.52 32720.68 2010-07-29 13:08:22.000 210 32420.60 88.28 4393.53 32720.71 2010-07-29 13:08:23.000 210 32420.65 88.26 4393.56 32720.72 2010-07-29 13:08:24.000 210 32420.60 88.28 4393.57 32720.81 2010-07-29 13:08:25.000 210 32420.62 88.31 4393.55 32720.76 2010-07-29 13:08:26.000 210 32420.56 88.32 4393.53 32720.71 2010-07-29 13:08:27.000 210 32420.54 88.30 4393.56 32720.72 2010-07-29 13:08:28.000 210 32420.54 88.31 4393.59 32720.66 2010-07-29 13:08:29.000 210 32420.56 88.29 4393.52 32720.67 2010-07-29 13:08:30.000 210 32420.53 88.25 4393.49 32720.61 2010-07-29 13:08:31.000 210 32420.50 88.23 4393.48 32720.64 2010-07-29 13:08:32.000 210 32420.45 88.25 4393.50 32720.60 2010-07-29 13:08:33.000 210 32420.44 88.29 4393.51 32720.57 2010-07-29 13:08:34.000 210 32420.40 88.26 4393.55 32720.59 2010-07-29 13:08:35.000 210 32420.40 88.30 4393.54 32720.46 2010-07-29 13:08:36.000 210 32420.39 88.33 4393.51 32720.57 2010-07-29 13:08:37.000 210 32420.37 88.35 4393.54 32720.42 2010-07-29 13:08:38.000 210 32420.32 88.35 4393.56 32720.46 2010-07-29 13:08:39.000 210 32420.21 88.37 4393.53 32720.39 2010-07-29 13:08:40.000 210 32420.18 88.36 4393.52 32720.42 2010-07-29 13:08:41.000 210 32420.18 88.35 4393.54 32720.31 2010-07-29 13:08:42.000 210 32420.18 88.38 4393.53 32720.34 2010-07-29 13:08:43.000 210 32420.19 88.39 4393.49 32720.34 2010-07-29 13:08:44.000 210 32420.14 88.40 4393.46 32720.28 2010-07-29 13:08:45.000 210 32420.15 88.41 4393.45 32720.34 2010-07-29 13:08:46.000 210 32420.14 88.39 4393.46 32720.21 2010-07-29 13:08:47.000 210 32420.13 88.40 4393.44 32720.24 2010-07-29 13:08:48.000 210 32420.13 88.41 4393.43 32720.24 2010-07-29 13:08:49.000 210 32420.14 88.41 4393.40 32720.30 2010-07-29 13:08:50.000 210 32420.14 88.40 4393.38 32720.29 2010-07-29 13:08:51.000 210 32420.14 88.40 4393.41 32720.22 2010-07-29 13:08:52.000 210 32420.09 88.42 4393.43 32720.17 2010-07-29 13:08:53.000 210 32420.10 88.39 4393.44 32720.21 2010-07-29 13:08:54.000 210 32420.11 88.39 4393.45 32720.25 2010-07-29 13:08:55.000 210 32420.10 88.37 4393.47 32720.27 2010-07-29 13:08:56.000 210 32420.11 88.36 4393.43 32720.20 2010-07-29 13:08:57.000 210 32420.08 88.36 4393.43 32720.24 2010-07-29 13:08:58.000 210 32420.08 88.37 4393.43 32720.18 2010-07-29 13:08:59.000 210 32420.11 88.33 4393.41 32720.29 2010-07-29 13:09:00.000 210 32420.10 88.34 4393.37 32720.27 2010-07-29 13:09:01.000 210 32420.12 88.36 4393.39 32720.19 2010-07-29 13:09:02.000 210 32420.15 88.38 4393.40 32720.24 2010-07-29 13:09:03.000 210 32420.11 88.37 4393.38 32720.24 2010-07-29 13:09:04.000 210 32420.10 88.39 4393.39 32720.18 2010-07-29 13:09:05.000 210 32420.08 88.40 4393.48 32720.32 2010-07-29 13:09:06.000 210 32420.09 88.37 4393.49 32720.28 2010-07-29 13:09:07.000 210 32420.10 88.36 4393.46 32720.22 2010-07-29 13:09:08.000 210 32420.07 88.35 4393.46 32720.36 2010-07-29 13:09:09.000 210 32420.08 88.40 4393.44 32720.25 2010-07-29 13:09:10.000 210 32420.04 88.45 4393.48 32720.18 2010-07-29 13:09:11.000 210 32420.00 88.44 4393.49 32720.21 2010-07-29 13:09:12.000 210 32420.00 88.42 4393.47 32720.30 2010-07-29 13:09:13.000 210 32420.01 88.39 4393.46 32720.18 2010-07-29 13:09:14.000 210 32420.00 88.41 4393.45 32720.16 2010-07-29 13:09:15.000 210 32420.00 88.43 4393.51 32720.18 2010-07-29 13:09:16.000 210 32420.00 88.41 4393.50 32720.21 2010-07-29 13:09:17.000 210 32419.99 88.44 4393.51 32720.13 2010-07-29 13:09:18.000 210 32419.99 88.43 4393.50 32720.11 2010-07-29 13:09:19.000 210 32419.99 88.40 4393.49 32720.08 2010-07-29 13:09:20.000 210 32419.96 88.38 4393.45 32720.12 2010-07-29 13:09:21.000 210 32419.95 88.39 4393.42 32720.11 2010-07-29 13:09:22.000 210 32419.93 88.40 4393.45 32720.12 2010-07-29 13:09:23.000 210 32419.98 88.38 4393.48 32720.11 2010-07-29 13:09:24.000 210 32419.96 88.44 4393.47 32720.05 2010-07-29 13:09:25.000 210 32419.98 88.43 4393.45 32720.03 2010-07-29 13:09:26.000 210 32419.98 88.43 4393.41 32720.16 2010-07-29 13:09:27.000 210 32419.99 88.40 4393.38 32720.00 2010-07-29 13:09:28.000 210 32420.01 88.40 4393.41 32720.07 2010-07-29 13:09:29.000 210 32420.00 88.40 4393.42 32720.14 2010-07-29 13:09:30.000 210 32419.98 88.41 4393.39 32720.12 2010-07-29 13:09:31.000 210 32420.03 88.41 4393.41 32720.08 2010-07-29 13:09:32.000 210 32420.03 88.39 4393.40 32720.13 2010-07-29 13:09:33.000 210 32420.00 88.39 4393.36 32720.08 2010-07-29 13:09:34.000 210 32419.97 88.42 4393.36 32720.04 2010-07-29 13:09:35.000 210 32419.97 88.43 4393.41 32720.02 2010-07-29 13:09:36.000 210 32419.96 88.44 4393.46 32720.02 2010-07-29 13:09:37.000 210 32419.93 88.40 4393.49 32720.09 2010-07-29 13:09:38.000 210 32419.93 88.41 4393.45 32720.04 2010-07-29 13:09:39.000 210 32419.90 88.44 4393.45 32720.06 2010-07-29 13:09:40.000 210 32419.87 88.46 4393.44 32720.13 2010-07-29 13:09:41.000 210 32419.88 88.49 4393.39 32719.96 2010-07-29 13:09:42.000 210 32419.88 88.46 4393.35 32720.03 2010-07-29 13:09:43.000 210 32419.92 88.50 4393.35 32719.97 2010-07-29 13:09:44.000 210 32419.92 88.54 4393.37 32720.07 2010-07-29 13:09:45.000 210 32419.89 88.53 4393.35 32720.03 2010-07-29 13:09:46.000 210 32419.88 88.53 4393.36 32719.95 2010-07-29 13:09:47.000 210 32419.88 88.53 4393.37 32720.03 2010-07-29 13:09:48.000 210 32419.86 88.55 4393.39 32720.09 2010-07-29 13:09:49.000 210 32419.88 88.53 4393.40 32720.07 2010-07-29 13:09:50.000 210 32419.89 88.54 4393.43 32720.06 2010-07-29 13:09:51.000 210 32419.92 88.55 4393.37 32719.92 2010-07-29 13:09:52.000 210 32419.92 88.56 4393.30 32719.97 2010-07-29 13:09:53.000 210 32419.90 88.55 4393.29 32720.03 2010-07-29 13:09:54.000 210 32419.90 88.54 4393.31 32720.06 2010-07-29 13:09:55.000 210 32419.90 88.55 4393.33 32719.97 2010-07-29 13:09:56.000 210 32419.93 88.52 4393.31 32720.06 2010-07-29 13:09:57.000 210 32419.93 88.52 4393.34 32720.10 2010-07-29 13:09:58.000 210 32419.90 88.51 4393.33 32719.99 2010-07-29 13:09:59.000 210 32419.87 88.51 4393.32 32720.11 2010-07-29 13:10:00.000 210 32419.87 88.48 4393.32 32720.05 2010-07-29 13:10:01.000 210 32419.87 88.49 4393.32 32719.96 2010-07-29 13:10:02.000 210 32419.88 88.53 4393.29 32720.00 2010-07-29 13:10:03.000 210 32419.92 88.55 4393.29 32720.01 2010-07-29 13:10:04.000 210 32419.92 88.53 4393.31 32720.02 2010-07-29 13:10:05.000 210 32419.92 88.52 4393.35 32719.97 2010-07-29 13:10:06.000 210 32419.90 88.50 4393.36 32720.01 2010-07-29 13:10:07.000 210 32419.91 88.52 4393.37 32720.03 2010-07-29 13:10:08.000 210 32419.88 88.53 4393.34 32719.98 2010-07-29 13:10:09.000 210 32419.86 88.52 4393.34 32720.03 2010-07-29 13:10:10.000 210 32419.84 88.56 4393.35 32719.97 2010-07-29 13:10:11.000 210 32419.89 88.55 4393.34 32719.94 2010-07-29 13:10:12.000 210 32419.89 88.55 4393.32 32719.92 2010-07-29 13:10:13.000 210 32419.92 88.50 4393.37 32719.97 2010-07-29 13:10:14.000 210 32419.92 88.55 4393.39 32719.99 2010-07-29 13:10:15.000 210 32419.95 88.57 4393.38 32719.98 2010-07-29 13:10:16.000 210 32419.94 88.56 4393.36 32719.95 2010-07-29 13:10:17.000 210 32419.93 88.56 4393.36 32720.03 2010-07-29 13:10:18.000 210 32419.86 88.56 4393.36 32720.01 2010-07-29 13:10:19.000 210 32419.90 88.53 4393.37 32719.98 2010-07-29 13:10:20.000 210 32419.93 88.55 4393.35 32719.96 2010-07-29 13:10:21.000 210 32419.92 88.61 4393.33 32719.85 2010-07-29 13:10:22.000 210 32419.89 88.63 4393.34 32720.01 2010-07-29 13:10:23.000 210 32419.84 88.63 4393.33 32719.92 2010-07-29 13:10:24.000 210 32419.84 88.63 4393.35 32720.01 2010-07-29 13:10:25.000 210 32419.80 88.60 4393.35 32719.96 2010-07-29 13:10:26.000 210 32419.79 88.61 4393.34 32719.91 2010-07-29 13:10:27.000 210 32419.81 88.61 4393.27 32719.93 2010-07-29 13:10:28.000 210 32419.83 88.61 4393.25 32719.92 2010-07-29 13:10:29.000 210 32419.82 88.59 4393.26 32719.92 2010-07-29 13:10:30.000 210 32419.81 88.59 4393.31 32720.03 2010-07-29 13:10:31.000 210 32419.81 88.56 4393.35 32719.95 2010-07-29 13:10:32.000 210 32419.83 88.58 4393.36 32719.91 2010-07-29 13:10:33.000 210 32419.81 88.59 4393.34 32719.94 2010-07-29 13:10:34.000 210 32419.82 88.59 4393.32 32720.01 2010-07-29 13:10:35.000 210 32419.83 88.57 4393.33 32719.99 2010-07-29 13:10:36.000 210 32419.86 88.50 4393.29 32719.87 2010-07-29 13:10:37.000 210 32419.90 88.50 4393.31 32719.95 2010-07-29 13:10:38.000 210 32419.90 88.50 4393.32 32719.95 2010-07-29 13:10:39.000 210 32419.91 88.50 4393.33 32720.00 2010-07-29 13:10:40.000 210 32419.91 88.52 4393.36 32720.04 2010-07-29 13:10:41.000 210 32419.93 88.49 4393.35 32720.01 2010-07-29 13:10:42.000 210 32419.93 88.47 4393.37 32720.05 2010-07-29 13:10:43.000 210 32419.94 88.46 4393.37 32720.06 2010-07-29 13:10:44.000 210 32419.98 88.43 4393.43 32720.01 2010-07-29 13:10:45.000 210 32420.03 88.38 4393.42 32720.07 2010-07-29 13:10:46.000 210 32420.03 88.35 4393.38 32720.16 2010-07-29 13:10:47.000 210 32420.06 88.31 4393.34 32720.03 2010-07-29 13:10:48.000 210 32420.06 88.33 4393.37 32720.16 2010-07-29 13:10:49.000 210 32420.04 88.33 4393.34 32720.20 2010-07-29 13:10:50.000 210 32420.06 88.30 4393.34 32720.13 2010-07-29 13:10:51.000 210 32420.06 88.27 4393.35 32720.24 2010-07-29 13:10:52.000 210 32420.09 88.28 4393.35 32720.10 2010-07-29 13:10:53.000 210 32420.06 88.23 4393.36 32720.21 2010-07-29 13:10:54.000 210 32420.04 88.23 4393.36 32720.15 2010-07-29 13:10:55.000 210 32420.05 88.24 4393.34 32720.20 2010-07-29 13:10:56.000 210 32420.05 88.21 4393.31 32720.21 2010-07-29 13:10:57.000 210 32420.04 88.19 4393.28 32720.16 2010-07-29 13:10:58.000 210 32420.01 88.21 4393.25 32720.17 2010-07-29 13:10:59.000 210 32420.01 88.21 4393.26 32720.14 2010-07-29 13:11:00.000 210 32419.96 88.22 4393.29 32720.06 2010-07-29 13:11:01.000 210 32419.92 88.17 4393.27 32720.06 2010-07-29 13:11:02.000 210 32419.89 88.20 4393.25 32719.98 2010-07-29 13:11:03.000 210 32419.88 88.23 4393.28 32720.16 2010-07-29 13:11:04.000 210 32419.83 88.25 4393.32 32719.95 2010-07-29 13:11:05.000 210 32419.81 88.22 4393.35 32719.87 2010-07-29 13:11:06.000 210 32419.73 88.24 4393.31 32719.92 2010-07-29 13:11:07.000 210 32419.74 88.30 4393.29 32719.93 2010-07-29 13:11:08.000 210 32419.72 88.33 4393.30 32719.89 2010-07-29 13:11:09.000 210 32419.73 88.33 4393.27 32719.81 2010-07-29 13:11:10.000 210 32419.68 88.38 4393.28 32719.86 2010-07-29 13:11:11.000 210 32419.63 88.37 4393.30 32719.79 2010-07-29 13:11:12.000 210 32419.63 88.38 4393.32 32719.82 2010-07-29 13:11:13.000 210 32419.65 88.40 4393.28 32719.85 2010-07-29 13:11:14.000 210 32419.64 88.41 4393.27 32719.64 2010-07-29 13:11:15.000 210 32419.66 88.39 4393.29 32719.87 2010-07-29 13:11:16.000 210 32419.65 88.41 4393.29 32719.74 2010-07-29 13:11:17.000 210 32419.65 88.41 4393.27 32719.84 2010-07-29 13:11:18.000 210 32419.64 88.39 4393.28 32719.76 2010-07-29 13:11:19.000 210 32419.67 88.39 4393.29 32719.76 2010-07-29 13:11:20.000 210 32419.69 88.39 4393.31 32719.78 2010-07-29 13:11:21.000 210 32419.70 88.37 4393.26 32719.79 2010-07-29 13:11:22.000 210 32419.72 88.34 4393.27 32719.80 2010-07-29 13:11:23.000 210 32419.72 88.31 4393.27 32719.79 2010-07-29 13:11:24.000 210 32419.77 88.35 4393.31 32719.90 2010-07-29 13:11:25.000 210 32419.76 88.33 4393.32 32719.83 2010-07-29 13:11:26.000 210 32419.73 88.35 4393.28 32719.95 2010-07-29 13:11:27.000 210 32419.70 88.30 4393.24 32719.90 2010-07-29 13:11:28.000 210 32419.70 88.31 4393.23 32719.76 2010-07-29 13:11:29.000 210 32419.74 88.31 4393.22 32719.91 2010-07-29 13:11:30.000 210 32419.71 88.32 4393.27 32719.89 2010-07-29 13:11:31.000 210 32419.72 88.29 4393.37 32719.87 2010-07-29 13:11:32.000 210 32419.72 88.31 4393.32 32719.79 2010-07-29 13:11:33.000 210 32419.73 88.32 4393.28 32719.88 2010-07-29 13:11:34.000 210 32419.70 88.32 4393.26 32719.83 2010-07-29 13:11:35.000 210 32419.71 88.33 4393.24 32719.84 2010-07-29 13:11:36.000 210 32419.67 88.35 4393.24 32719.76 2010-07-29 13:11:37.000 210 32419.62 88.37 4393.26 32719.86 2010-07-29 13:11:38.000 210 32419.62 88.36 4393.30 32719.73 2010-07-29 13:11:39.000 210 32419.61 88.39 4393.28 32719.74 2010-07-29 13:11:40.000 210 32419.59 88.40 4393.23 32719.82 2010-07-29 13:11:41.000 210 32419.59 88.39 4393.25 32719.67 2010-07-29 13:11:42.000 210 32419.57 88.42 4393.32 32719.68 2010-07-29 13:11:43.000 210 32419.49 88.41 4393.32 32719.68 2010-07-29 13:11:44.000 210 32419.48 88.44 4393.31 32719.72 2010-07-29 13:11:45.000 210 32419.47 88.41 4393.34 32719.60 2010-07-29 13:11:46.000 210 32419.42 88.42 4393.32 32719.60 2010-07-29 13:11:47.000 210 32419.40 88.42 4393.38 32719.62 2010-07-29 13:11:48.000 210 32419.38 88.45 4393.34 32719.59 2010-07-29 13:11:49.000 210 32419.39 88.45 4393.31 32719.59 2010-07-29 13:11:50.000 210 32419.35 88.51 4393.31 32719.55 2010-07-29 13:11:51.000 210 32419.36 88.49 4393.35 32719.54 2010-07-29 13:11:52.000 210 32419.33 88.49 4393.30 32719.55 2010-07-29 13:11:53.000 210 32419.30 88.51 4393.34 32719.58 2010-07-29 13:11:54.000 210 32419.28 88.53 4393.32 32719.44 2010-07-29 13:11:55.000 210 32419.29 88.55 4393.31 32719.50 2010-07-29 13:11:56.000 210 32419.28 88.58 4393.32 32719.48 2010-07-29 13:11:57.000 210 32419.26 88.61 4393.32 32719.38 2010-07-29 13:11:58.000 210 32419.19 88.64 4393.28 32719.47 2010-07-29 13:11:59.000 210 32419.20 88.66 4393.30 32719.40 2010-07-29 13:12:00.000 210 32419.20 88.65 4393.29 32719.40 2010-07-29 13:12:01.000 210 32419.24 88.67 4393.31 32719.36 2010-07-29 13:12:02.000 210 32419.24 88.68 4393.30 32719.39 2010-07-29 13:12:03.000 210 32419.22 88.70 4393.30 32719.35 2010-07-29 13:12:04.000 210 32419.18 88.70 4393.34 32719.39 2010-07-29 13:12:05.000 210 32419.21 88.67 4393.32 32719.41 2010-07-29 13:12:06.000 210 32419.20 88.70 4393.30 32719.39 2010-07-29 13:12:07.000 210 32419.22 88.68 4393.28 32719.36 2010-07-29 13:12:08.000 210 32419.22 88.68 4393.33 32719.35 2010-07-29 13:12:09.000 210 32419.23 88.67 4393.30 32719.38 2010-07-29 13:12:10.000 210 32419.26 88.65 4393.30 32719.53 2010-07-29 13:12:11.000 210 32419.27 88.64 4393.33 32719.37 2010-07-29 13:12:12.000 210 32419.27 88.66 4393.36 32719.41 2010-07-29 13:12:13.000 210 32419.29 88.61 4393.36 32719.43 2010-07-29 13:12:14.000 210 32419.29 88.61 4393.37 32719.51 2010-07-29 13:12:15.000 210 32419.29 88.56 4393.38 32719.44 2010-07-29 13:12:16.000 210 32419.29 88.56 4393.37 32719.48 2010-07-29 13:12:17.000 210 32419.26 88.55 4393.37 32719.45 2010-07-29 13:12:18.000 210 32419.25 88.55 4393.37 32719.41 2010-07-29 13:12:19.000 210 32419.24 88.56 4393.36 32719.48 2010-07-29 13:12:20.000 210 32419.22 88.54 4393.34 32719.40 2010-07-29 13:12:21.000 210 32419.20 88.55 4393.33 32719.44 2010-07-29 13:12:22.000 210 32419.21 88.55 4393.33 32719.35 2010-07-29 13:12:23.000 210 32419.22 88.56 4393.33 32719.41 2010-07-29 13:12:24.000 210 32419.20 88.59 4393.36 32719.36 2010-07-29 13:12:25.000 210 32419.20 88.58 4393.31 32719.28 2010-07-29 13:12:26.000 210 32419.16 88.60 4393.29 32719.36 2010-07-29 13:12:27.000 210 32419.17 88.61 4393.31 32719.33 2010-07-29 13:12:28.000 210 32419.14 88.64 4393.33 32719.26 2010-07-29 13:12:29.000 210 32419.14 88.66 4393.32 32719.24 2010-07-29 13:12:30.000 210 32419.12 88.64 4393.32 32719.19 2010-07-29 13:12:31.000 210 32419.12 88.63 4393.35 32719.27 2010-07-29 13:12:32.000 210 32419.11 88.66 4393.36 32719.28 2010-07-29 13:12:33.000 210 32419.10 88.67 4393.32 32719.22 2010-07-29 13:12:34.000 210 32419.08 88.68 4393.36 32719.19 2010-07-29 13:12:35.000 210 32419.06 88.70 4393.37 32719.17 2010-07-29 13:12:36.000 210 32419.03 88.69 4393.37 32719.24 2010-07-29 13:12:37.000 210 32419.04 88.69 4393.36 32719.17 2010-07-29 13:12:38.000 210 32419.02 88.72 4393.35 32719.19 2010-07-29 13:12:39.000 210 32419.01 88.72 4393.37 32719.16 2010-07-29 13:12:40.000 210 32419.01 88.71 4393.37 32719.12 2010-07-29 13:12:41.000 210 32418.99 88.72 4393.32 32719.16 2010-07-29 13:12:42.000 210 32418.93 88.72 4393.31 32719.13 2010-07-29 13:12:43.000 210 32418.89 88.73 4393.31 32719.06 2010-07-29 13:12:44.000 210 32418.90 88.77 4393.31 32719.18 2010-07-29 13:12:45.000 210 32418.90 88.77 4393.31 32719.01 2010-07-29 13:12:46.000 210 32418.87 88.74 4393.32 32719.01 2010-07-29 13:12:47.000 210 32418.82 88.74 4393.35 32719.00 2010-07-29 13:12:48.000 210 32418.81 88.76 4393.36 32719.04 2010-07-29 13:12:49.000 210 32418.76 88.81 4393.36 32718.98 2010-07-29 13:12:50.000 210 32418.72 88.82 4393.32 32718.94 2010-07-29 13:12:51.000 210 32418.73 88.79 4393.35 32719.03 2010-07-29 13:12:52.000 210 32418.75 88.81 4393.38 32718.97 2010-07-29 13:12:53.000 210 32418.71 88.84 4393.39 32718.96 2010-07-29 13:12:54.000 210 32418.68 88.85 4393.38 32718.96 2010-07-29 13:12:55.000 210 32418.70 88.87 4393.37 32718.97 2010-07-29 13:12:56.000 210 32418.72 88.86 4393.39 32718.89 2010-07-29 13:12:57.000 210 32418.74 88.84 4393.38 32718.86 2010-07-29 13:12:58.000 210 32418.73 88.89 4393.40 32719.04 2010-07-29 13:12:59.000 210 32418.72 88.92 4393.38 32718.87 2010-07-29 13:13:00.000 210 32418.70 88.92 4393.40 32718.89 2010-07-29 13:13:01.000 210 32418.70 88.95 4393.38 32718.85 2010-07-29 13:13:02.000 210 32418.66 88.98 4393.38 32718.97 2010-07-29 13:13:03.000 210 32418.68 88.98 4393.38 32718.96 2010-07-29 13:13:04.000 210 32418.71 88.97 4393.39 32718.89 2010-07-29 13:13:05.000 210 32418.68 88.98 4393.39 32718.90 2010-07-29 13:13:06.000 210 32418.70 88.98 4393.38 32718.91 2010-07-29 13:13:07.000 210 32418.72 88.95 4393.37 32718.83 2010-07-29 13:13:08.000 210 32418.71 88.97 4393.35 32718.90 2010-07-29 13:13:09.000 210 32418.70 88.99 4393.33 32718.81 2010-07-29 13:13:10.000 210 32418.65 89.03 4393.32 32718.79 2010-07-29 13:13:11.000 210 32418.65 89.07 4393.35 32718.78 2010-07-29 13:13:12.000 210 32418.64 89.05 4393.37 32718.84 2010-07-29 13:13:13.000 210 32418.65 89.01 4393.30 32718.88 2010-07-29 13:13:14.000 210 32418.65 89.02 4393.32 32718.81 2010-07-29 13:13:15.000 210 32418.65 89.01 4393.36 32718.87 2010-07-29 13:13:16.000 210 32418.62 88.98 4393.36 32718.86 2010-07-29 13:13:17.000 210 32418.61 88.98 4393.34 32718.81 2010-07-29 13:13:18.000 210 32418.59 88.98 4393.35 32718.82 2010-07-29 13:13:19.000 210 32418.57 88.96 4393.34 32718.76 2010-07-29 13:13:20.000 210 32418.56 88.94 4393.31 32718.79 2010-07-29 13:13:21.000 210 32418.59 88.94 4393.31 32718.82 2010-07-29 13:13:22.000 210 32418.61 88.98 4393.34 32718.76 2010-07-29 13:13:23.000 210 32418.62 88.95 4393.37 32718.79 2010-07-29 13:13:24.000 210 32418.62 88.96 4393.35 32718.80 2010-07-29 13:13:25.000 210 32418.60 88.94 4393.34 32718.62 2010-07-29 13:13:26.000 210 32418.60 88.95 4393.35 32718.81 2010-07-29 13:13:27.000 210 32418.59 88.95 4393.38 32718.74 2010-07-29 13:13:28.000 210 32418.57 88.97 4393.38 32718.66 2010-07-29 13:13:29.000 210 32418.56 88.98 4393.42 32718.73 2010-07-29 13:13:30.000 210 32418.58 88.99 4393.41 32718.80 2010-07-29 13:13:31.000 210 32418.61 89.00 4393.39 32718.66 2010-07-29 13:13:32.000 210 32418.56 89.00 4393.40 32718.71 2010-07-29 13:13:33.000 210 32418.60 88.98 4393.39 32718.71 2010-07-29 13:13:34.000 210 32418.59 88.97 4393.39 32718.66 2010-07-29 13:13:35.000 210 32418.55 88.98 4393.38 32718.68 2010-07-29 13:13:36.000 210 32418.52 88.98 4393.43 32718.72 2010-07-29 13:13:37.000 210 32418.52 88.99 4393.40 32718.62 2010-07-29 13:13:38.000 210 32418.49 88.99 4393.40 32718.73 2010-07-29 13:13:39.000 210 32418.48 88.97 4393.40 32718.66 2010-07-29 13:13:40.000 210 32418.45 89.00 4393.43 32718.67 2010-07-29 13:13:41.000 210 32418.41 89.03 4393.42 32718.64 2010-07-29 13:13:42.000 210 32418.43 89.03 4393.41 32718.66 2010-07-29 13:13:43.000 210 32418.41 89.04 4393.42 32718.61 2010-07-29 13:13:44.000 210 32418.40 89.06 4393.36 32718.64 2010-07-29 13:13:45.000 210 32418.40 89.07 4393.31 32718.63 2010-07-29 13:13:46.000 210 32418.35 89.06 4393.38 32718.62 2010-07-29 13:13:47.000 210 32418.40 89.04 4393.39 32718.73 2010-07-29 13:13:48.000 210 32418.41 89.05 4393.42 32718.61 2010-07-29 13:13:49.000 210 32418.38 89.07 4393.44 32718.66 2010-07-29 13:13:50.000 210 32418.39 89.08 4393.42 32718.61 2010-07-29 13:13:51.000 210 32418.38 89.07 4393.38 32718.61 2010-07-29 13:13:52.000 210 32418.39 89.01 4393.43 32718.59 2010-07-29 13:13:53.000 210 32418.41 89.00 4393.44 32718.58 2010-07-29 13:13:54.000 210 32418.40 89.02 4393.44 32718.70 2010-07-29 13:13:55.000 210 32418.38 89.06 4393.40 32718.51 2010-07-29 13:13:56.000 210 32418.37 89.10 4393.39 32718.67 2010-07-29 13:13:57.000 210 32418.37 89.08 4393.38 32718.55 2010-07-29 13:13:58.000 210 32418.38 89.10 4393.39 32718.66 2010-07-29 13:13:59.000 210 32418.40 89.13 4393.40 32718.59 2010-07-29 13:14:00.000 210 32418.35 89.13 4393.42 32718.61 2010-07-29 13:14:01.000 210 32418.35 89.11 4393.45 32718.61 2010-07-29 13:14:02.000 210 32418.35 89.09 4393.43 32718.60 2010-07-29 13:14:03.000 210 32418.39 89.12 4393.44 32718.58 2010-07-29 13:14:04.000 210 32418.42 89.09 4393.42 32718.62 2010-07-29 13:14:05.000 210 32418.43 89.06 4393.46 32718.55 2010-07-29 13:14:06.000 210 32418.43 89.04 4393.46 32718.61 2010-07-29 13:14:07.000 210 32418.42 89.07 4393.44 32718.62 2010-07-29 13:14:08.000 210 32418.46 89.06 4393.45 32718.58 2010-07-29 13:14:09.000 210 32418.43 89.05 4393.41 32718.60 2010-07-29 13:14:10.000 210 32418.41 89.04 4393.41 32718.53 2010-07-29 13:14:11.000 210 32418.42 89.02 4393.39 32718.54 2010-07-29 13:14:12.000 210 32418.42 89.02 4393.43 32718.60 2010-07-29 13:14:13.000 210 32418.46 89.05 4393.49 32718.67 2010-07-29 13:14:14.000 210 32418.47 89.02 4393.48 32718.56 2010-07-29 13:14:15.000 210 32418.48 88.99 4393.47 32718.64 2010-07-29 13:14:16.000 210 32418.47 89.02 4393.47 32718.60 2010-07-29 13:14:17.000 210 32418.44 88.99 4393.46 32718.64 2010-07-29 13:14:18.000 210 32418.45 88.98 4393.51 32718.56 2010-07-29 13:14:19.000 210 32418.43 88.99 4393.52 32718.58 2010-07-29 13:14:20.000 210 32418.42 89.02 4393.48 32718.57 2010-07-29 13:14:21.000 210 32418.43 89.00 4393.51 32718.60 2010-07-29 13:14:22.000 210 32418.41 88.97 4393.57 32718.55 2010-07-29 13:14:23.000 210 32418.41 88.97 4393.56 32718.58 2010-07-29 13:14:24.000 210 32418.38 88.98 4393.55 32718.63 2010-07-29 13:14:25.000 210 32418.40 88.94 4393.55 32718.58 2010-07-29 13:14:26.000 210 32418.41 88.93 4393.53 32718.54 2010-07-29 13:14:27.000 210 32418.42 88.93 4393.55 32718.63 2010-07-29 13:14:28.000 210 32418.42 88.93 4393.56 32718.58 2010-07-29 13:14:29.000 210 32418.43 88.93 4393.57 32718.65 2010-07-29 13:14:30.000 210 32418.41 88.95 4393.57 32718.59 2010-07-29 13:14:31.000 210 32418.39 88.94 4393.58 32718.57 2010-07-29 13:14:32.000 210 32418.38 88.93 4393.58 32718.64 2010-07-29 13:14:33.000 210 32418.39 88.98 4393.58 32718.51 2010-07-29 13:14:34.000 210 32418.36 88.95 4393.59 32718.53 2010-07-29 13:14:35.000 210 32418.38 88.94 4393.57 32718.56 2010-07-29 13:14:36.000 210 32418.39 88.94 4393.51 32718.63 2010-07-29 13:14:37.000 210 32418.36 88.95 4393.56 32718.59 2010-07-29 13:14:38.000 210 32418.35 88.96 4393.60 32718.57 2010-07-29 13:14:39.000 210 32418.37 88.98 4393.56 32718.55 2010-07-29 13:14:40.000 210 32418.36 88.97 4393.60 32718.60 2010-07-29 13:14:41.000 210 32418.37 88.95 4393.59 32718.52 2010-07-29 13:14:42.000 210 32418.30 88.93 4393.56 32718.70 2010-07-29 13:14:43.000 210 32418.29 88.94 4393.59 32718.53 2010-07-29 13:14:44.000 210 32418.32 88.93 4393.56 32718.60 2010-07-29 13:14:45.000 210 32418.34 88.93 4393.57 32718.65 2010-07-29 13:14:46.000 210 32418.32 88.93 4393.55 32718.47 2010-07-29 13:14:47.000 210 32418.37 88.89 4393.53 32718.68 2010-07-29 13:14:48.000 210 32418.35 88.91 4393.49 32718.53 2010-07-29 13:14:49.000 210 32418.32 88.94 4393.54 32718.61 2010-07-29 13:14:50.000 210 32418.36 88.90 4393.60 32718.52 2010-07-29 13:14:51.000 210 32418.36 88.91 4393.57 32718.58 2010-07-29 13:14:52.000 210 32418.32 88.90 4393.58 32718.50 2010-07-29 13:14:53.000 210 32418.34 88.89 4393.56 32718.49 2010-07-29 13:14:54.000 210 32418.31 88.90 4393.55 32718.59 2010-07-29 13:14:55.000 210 32418.28 88.91 4393.56 32718.54 2010-07-29 13:14:56.000 210 32418.27 88.89 4393.54 32718.47 2010-07-29 13:14:57.000 210 32418.31 88.88 4393.55 32718.50 2010-07-29 13:14:58.000 210 32418.34 88.84 4393.62 32718.46 2010-07-29 13:14:59.000 210 32418.32 88.84 4393.63 32718.51 2010-07-29 13:15:00.000 210 32418.29 88.86 4393.64 32718.54 2010-07-29 13:15:01.000 210 32418.27 88.85 4393.63 32718.37 2010-07-29 13:15:02.000 210 32418.27 88.86 4393.61 32718.44 2010-07-29 13:15:03.000 210 32418.24 88.88 4393.63 32718.41 2010-07-29 13:15:04.000 210 32418.25 88.88 4393.65 32718.48 2010-07-29 13:15:05.000 210 32418.23 88.88 4393.66 32718.47 2010-07-29 13:15:06.000 210 32418.19 88.92 4393.67 32718.41 2010-07-29 13:15:07.000 210 32418.18 88.93 4393.69 32718.32 2010-07-29 13:15:08.000 210 32418.16 88.95 4393.63 32718.49 2010-07-29 13:15:09.000 210 32418.16 88.94 4393.58 32718.40 2010-07-29 13:15:10.000 210 32418.13 88.92 4393.60 32718.36 2010-07-29 13:15:11.000 210 32418.17 88.89 4393.65 32718.49 2010-07-29 13:15:12.000 210 32418.17 88.93 4393.64 32718.37 2010-07-29 13:15:13.000 210 32418.16 88.96 4393.63 32718.29 2010-07-29 13:15:14.000 210 32418.12 88.94 4393.61 32718.41 2010-07-29 13:15:15.000 210 32418.16 88.96 4393.65 32718.34 2010-07-29 13:15:16.000 210 32418.13 88.98 4393.65 32718.42 2010-07-29 13:15:17.000 210 32418.13 88.99 4393.62 32718.34 2010-07-29 13:15:18.000 210 32418.11 89.01 4393.60 32718.28 2010-07-29 13:15:19.000 210 32418.08 88.99 4393.59 32718.38 2010-07-29 13:15:20.000 210 32418.02 88.99 4393.59 32718.38 2010-07-29 13:15:21.000 210 32418.03 89.02 4393.66 32718.17 2010-07-29 13:15:22.000 210 32418.02 89.01 4393.73 32718.22 2010-07-29 13:15:23.000 210 32418.04 88.98 4393.72 32718.33 2010-07-29 13:15:24.000 210 32418.00 88.97 4393.71 32718.24 2010-07-29 13:15:25.000 210 32418.02 88.97 4393.69 32718.26 2010-07-29 13:15:26.000 210 32418.01 89.00 4393.67 32718.30 2010-07-29 13:15:27.000 210 32418.05 89.02 4393.63 32718.27 2010-07-29 13:15:28.000 210 32418.00 89.01 4393.67 32718.22 2010-07-29 13:15:29.000 210 32417.99 88.98 4393.67 32718.27 2010-07-29 13:15:30.000 210 32417.97 88.98 4393.68 32718.13 2010-07-29 13:15:31.000 210 32417.97 89.00 4393.69 32718.23 2010-07-29 13:15:32.000 210 32417.96 89.01 4393.73 32718.20 2010-07-29 13:15:33.000 210 32417.99 89.00 4393.76 32718.16 2010-07-29 13:15:34.000 210 32417.96 89.00 4393.72 32718.16 2010-07-29 13:15:35.000 210 32417.94 88.99 4393.69 32718.12 2010-07-29 13:15:36.000 210 32417.95 89.01 4393.68 32718.16 2010-07-29 13:15:37.000 210 32417.94 89.00 4393.72 32718.17 2010-07-29 13:15:38.000 210 32417.94 89.00 4393.73 32718.13 2010-07-29 13:15:39.000 210 32417.91 88.99 4393.72 32718.12 2010-07-29 13:15:40.000 210 32417.92 89.01 4393.74 32718.17 2010-07-29 13:15:41.000 210 32417.94 89.00 4393.77 32718.14 2010-07-29 13:15:42.000 210 32417.94 89.01 4393.75 32718.10 2010-07-29 13:15:43.000 210 32417.94 88.97 4393.75 32718.15 2010-07-29 13:15:44.000 210 32417.90 88.96 4393.78 32718.12 2010-07-29 13:15:45.000 210 32417.92 88.95 4393.79 32718.14 2010-07-29 13:15:46.000 210 32417.90 88.92 4393.79 32718.15 2010-07-29 13:15:47.000 210 32417.88 88.93 4393.76 32718.13 2010-07-29 13:15:48.000 210 32417.88 88.94 4393.76 32718.09 2010-07-29 13:15:49.000 210 32417.89 88.94 4393.79 32718.19 2010-07-29 13:15:50.000 210 32417.90 88.94 4393.76 32718.10 2010-07-29 13:15:51.000 210 32417.90 88.88 4393.75 32718.05 2010-07-29 13:15:52.000 210 32417.89 88.92 4393.74 32718.17 2010-07-29 13:15:53.000 210 32417.94 88.96 4393.75 32718.13 2010-07-29 13:15:54.000 210 32417.91 88.97 4393.76 32718.11 2010-07-29 13:15:55.000 210 32417.89 88.94 4393.72 32718.09 2010-07-29 13:15:56.000 210 32417.86 88.95 4393.70 32718.11 2010-07-29 13:15:57.000 210 32417.87 88.91 4393.74 32718.07 2010-07-29 13:15:58.000 210 32417.84 88.92 4393.77 32718.08 2010-07-29 13:15:59.000 210 32417.86 88.94 4393.74 32718.10 2010-07-29 13:16:00.000 210 32417.85 88.96 4393.76 32718.15 2010-07-29 13:16:01.000 210 32417.86 88.93 4393.75 32718.13 2010-07-29 13:16:02.000 210 32417.84 88.89 4393.77 32718.02 2010-07-29 13:16:03.000 210 32417.85 88.93 4393.79 32718.17 2010-07-29 13:16:04.000 210 32417.86 88.95 4393.76 32718.07 2010-07-29 13:16:05.000 210 32417.91 88.93 4393.74 32718.22 2010-07-29 13:16:06.000 210 32417.90 88.97 4393.76 32718.14 2010-07-29 13:16:07.000 210 32417.92 88.97 4393.78 32718.11 2010-07-29 13:16:08.000 210 32417.86 88.96 4393.76 32718.14 2010-07-29 13:16:09.000 210 32417.84 88.94 4393.75 32718.16 2010-07-29 13:16:10.000 210 32417.87 88.95 4393.77 32718.12 2010-07-29 13:16:11.000 210 32417.89 88.97 4393.82 32718.15 2010-07-29 13:16:12.000 210 32417.89 88.92 4393.77 32718.21 2010-07-29 13:16:13.000 210 32417.89 88.94 4393.76 32718.13 2010-07-29 13:16:14.000 210 32417.91 88.99 4393.77 32718.21 2010-07-29 13:16:15.000 210 32417.92 88.98 4393.80 32718.21 2010-07-29 13:16:16.000 210 32417.87 88.94 4393.80 32718.25 2010-07-29 13:16:17.000 210 32417.92 88.88 4393.81 32718.17 2010-07-29 13:16:18.000 210 32417.90 88.89 4393.80 32718.25 2010-07-29 13:16:19.000 210 32417.92 88.89 4393.80 32718.12 2010-07-29 13:16:20.000 210 32417.92 88.91 4393.77 32718.28 2010-07-29 13:16:21.000 210 32417.90 88.88 4393.80 32718.14 2010-07-29 13:16:22.000 210 32417.88 88.87 4393.79 32718.11 2010-07-29 13:16:23.000 210 32417.89 88.86 4393.80 32718.15 2010-07-29 13:16:24.000 210 32417.83 88.95 4393.76 32718.10 2010-07-29 13:16:25.000 210 32417.79 88.97 4393.78 32718.06 2010-07-29 13:16:26.000 210 32417.74 88.96 4393.84 32717.99 2010-07-29 13:16:27.000 210 32417.75 88.92 4393.82 32718.02 2010-07-29 13:16:28.000 210 32417.68 88.93 4393.83 32717.93 2010-07-29 13:16:29.000 210 32417.65 88.92 4393.86 32717.93 2010-07-29 13:16:30.000 210 32417.63 88.97 4393.86 32717.96 2010-07-29 13:16:31.000 210 32417.57 89.00 4393.84 32717.85 2010-07-29 13:16:32.000 210 32417.55 88.99 4393.82 32717.91 2010-07-29 13:16:33.000 210 32417.54 89.00 4393.81 32717.90 2010-07-29 13:16:34.000 210 32417.47 89.00 4393.84 32717.82 2010-07-29 13:16:35.000 210 32417.46 89.00 4393.85 32717.70 2010-07-29 13:16:36.000 210 32417.45 89.03 4393.85 32717.73 2010-07-29 13:16:37.000 210 32417.40 89.03 4393.86 32717.67 2010-07-29 13:16:38.000 210 32417.36 89.08 4393.84 32717.70 2010-07-29 13:16:39.000 210 32417.34 89.08 4393.86 32717.62 2010-07-29 13:16:40.000 210 32417.39 89.08 4393.83 32717.66 2010-07-29 13:16:41.000 210 32417.39 89.10 4393.77 32717.63 2010-07-29 13:16:42.000 210 32417.37 89.14 4393.83 32717.55 2010-07-29 13:16:43.000 210 32417.38 89.11 4393.85 32717.62 2010-07-29 13:16:44.000 210 32417.36 89.14 4393.85 32717.65 2010-07-29 13:16:45.000 210 32417.34 89.14 4393.78 32717.75 2010-07-29 13:16:46.000 210 32417.35 89.16 4393.82 32717.56 2010-07-29 13:16:47.000 210 32417.40 89.12 4393.82 32717.59 2010-07-29 13:16:48.000 210 32417.38 89.15 4393.85 32717.67 2010-07-29 13:16:49.000 210 32417.37 89.17 4393.87 32717.61 2010-07-29 13:16:50.000 210 32417.36 89.17 4393.86 32717.72 2010-07-29 13:16:51.000 210 32417.37 89.14 4393.84 32717.64 2010-07-29 13:16:52.000 210 32417.37 89.15 4393.87 32717.65 2010-07-29 13:16:53.000 210 32417.37 89.12 4393.87 32717.62 2010-07-29 13:16:54.000 210 32417.32 89.12 4393.83 32717.58 2010-07-29 13:16:55.000 210 32417.29 89.14 4393.82 32717.67 2010-07-29 13:16:56.000 210 32417.28 89.13 4393.84 32717.64 2010-07-29 13:16:57.000 210 32417.29 89.14 4393.89 32717.60 2010-07-29 13:16:58.000 210 32417.23 89.13 4393.90 32717.59 2010-07-29 13:16:59.000 210 32417.21 89.13 4393.89 32717.54 2010-07-29 13:17:00.000 210 32417.17 89.16 4393.87 32717.50 2010-07-29 13:17:01.000 210 32417.14 89.18 4393.88 32717.45 2010-07-29 13:17:02.000 210 32417.09 89.22 4393.85 32717.49 2010-07-29 13:17:03.000 210 32417.06 89.24 4393.86 32717.29 2010-07-29 13:17:04.000 210 32416.99 89.23 4393.92 32717.43 2010-07-29 13:17:05.000 210 32416.94 89.25 4393.89 32717.27 2010-07-29 13:17:06.000 210 32416.89 89.25 4393.89 32717.24 2010-07-29 13:17:07.000 210 32416.87 89.21 4393.87 32717.15 2010-07-29 13:17:08.000 210 32416.83 89.24 4393.91 32717.22 2010-07-29 13:17:09.000 210 32416.82 89.28 4393.92 32717.07 2010-07-29 13:17:10.000 210 32416.79 89.31 4393.91 32717.16 2010-07-29 13:17:11.000 210 32416.74 89.33 4393.94 32716.97 2010-07-29 13:17:12.000 210 32416.69 89.37 4393.94 32716.93 2010-07-29 13:17:13.000 210 32416.67 89.34 4393.89 32717.04 2010-07-29 13:17:14.000 210 32416.66 89.32 4393.90 32716.98 2010-07-29 13:17:15.000 210 32416.66 89.36 4393.89 32716.89 2010-07-29 13:17:16.000 210 32416.65 89.38 4393.91 32716.94 2010-07-29 13:17:17.000 210 32416.60 89.35 4393.94 32716.85 2010-07-29 13:17:18.000 210 32416.60 89.39 4393.94 32716.84 2010-07-29 13:17:19.000 210 32416.63 89.45 4393.94 32716.85 2010-07-29 13:17:20.000 210 32416.61 89.47 4393.91 32716.81 2010-07-29 13:17:21.000 210 32416.64 89.46 4393.93 32716.82 2010-07-29 13:17:22.000 210 32416.63 89.47 4393.96 32716.96 2010-07-29 13:17:23.000 210 32416.57 89.46 4393.94 32716.82 2010-07-29 13:17:24.000 210 32416.60 89.42 4393.93 32716.87 2010-07-29 13:17:25.000 210 32416.65 89.42 4393.91 32716.94 2010-07-29 13:17:26.000 210 32416.63 89.39 4393.94 32716.84 2010-07-29 13:17:27.000 210 32416.61 89.38 4393.93 32716.93 2010-07-29 13:17:28.000 210 32416.63 89.39 4393.90 32716.89 2010-07-29 13:17:29.000 210 32416.66 89.38 4393.93 32716.92 2010-07-29 13:17:30.000 210 32416.68 89.38 4393.95 32716.97 2010-07-29 13:17:31.000 210 32416.71 89.39 4394.01 32716.92 2010-07-29 13:17:32.000 210 32416.71 89.40 4394.00 32716.99 2010-07-29 13:17:33.000 210 32416.74 89.37 4393.97 32717.01 2010-07-29 13:17:34.000 210 32416.76 89.33 4393.97 32717.00 2010-07-29 13:17:35.000 210 32416.79 89.32 4393.95 32716.92 2010-07-29 13:17:36.000 210 32416.78 89.35 4393.96 32716.96 2010-07-29 13:17:37.000 210 32416.80 89.34 4393.98 32717.01 2010-07-29 13:17:38.000 210 32416.82 89.31 4393.99 32717.03 2010-07-29 13:17:39.000 210 32416.85 89.28 4393.98 32717.18 2010-07-29 13:17:40.000 210 32416.83 89.28 4394.03 32717.04 2010-07-29 13:17:41.000 210 32416.83 89.27 4394.03 32717.05 2010-07-29 13:17:42.000 210 32416.81 89.22 4394.02 32717.04 2010-07-29 13:17:43.000 210 32416.81 89.21 4394.02 32717.12 2010-07-29 13:17:44.000 210 32416.80 89.20 4393.97 32716.99 2010-07-29 13:17:45.000 210 32416.79 89.19 4393.99 32717.23 2010-07-29 13:17:46.000 210 32416.81 89.19 4394.03 32717.06 2010-07-29 13:17:47.000 210 32416.83 89.17 4394.08 32717.03 2010-07-29 13:17:48.000 210 32416.83 89.14 4394.03 32717.12 2010-07-29 13:17:49.000 210 32416.81 89.12 4394.03 32717.06 2010-07-29 13:17:50.000 210 32416.82 89.16 4394.03 32717.05 2010-07-29 13:17:51.000 210 32416.79 89.20 4394.01 32716.98 2010-07-29 13:17:52.000 210 32416.76 89.18 4394.06 32717.11 2010-07-29 13:17:53.000 210 32416.79 89.14 4394.08 32716.95 2010-07-29 13:17:54.000 210 32416.77 89.16 4394.14 32717.05 2010-07-29 13:17:55.000 210 32416.78 89.15 4394.12 32717.11 2010-07-29 13:17:56.000 210 32416.76 89.17 4394.13 32717.07 2010-07-29 13:17:57.000 210 32416.79 89.20 4394.16 32717.10 2010-07-29 13:17:58.000 210 32416.80 89.14 4394.14 32717.10 2010-07-29 13:17:59.000 210 32416.78 89.11 4394.11 32717.02 2010-07-29 13:18:00.000 210 32416.79 89.14 4394.12 32717.20 2010-07-29 13:18:01.000 210 32416.84 89.14 4394.15 32717.07 2010-07-29 13:18:02.000 210 32416.84 89.08 4394.17 32717.04 2010-07-29 13:18:03.000 210 32416.87 89.06 4394.18 32717.08 2010-07-29 13:18:04.000 210 32416.84 89.10 4394.18 32717.07 2010-07-29 13:18:05.000 210 32416.84 89.06 4394.14 32717.19 2010-07-29 13:18:06.000 210 32416.77 89.05 4394.15 32717.12 2010-07-29 13:18:07.000 210 32416.77 89.05 4394.17 32717.03 2010-07-29 13:18:08.000 210 32416.83 89.05 4394.16 32717.04 2010-07-29 13:18:09.000 210 32416.81 89.03 4394.19 32717.05 2010-07-29 13:18:10.000 210 32416.80 89.01 4394.20 32717.07 2010-07-29 13:18:11.000 210 32416.78 89.01 4394.21 32717.05 2010-07-29 13:18:12.000 210 32416.77 89.01 4394.22 32717.07 2010-07-29 13:18:13.000 210 32416.78 88.99 4394.24 32717.01 2010-07-29 13:18:14.000 210 32416.75 88.98 4394.21 32717.10 2010-07-29 13:18:15.000 210 32416.75 88.98 4394.20 32717.20 2010-07-29 13:18:16.000 210 32416.70 89.00 4394.19 32716.95 2010-07-29 13:18:17.000 210 32416.72 89.02 4394.17 32717.05 2010-07-29 13:18:18.000 210 32416.70 89.03 4394.13 32717.07 2010-07-29 13:18:19.000 210 32416.69 89.02 4394.17 32717.02 2010-07-29 13:18:20.000 210 32416.67 89.01 4394.21 32716.99 2010-07-29 13:18:21.000 210 32416.70 89.02 4394.21 32717.05 2010-07-29 13:18:22.000 210 32416.69 89.03 4394.20 32716.95 2010-07-29 13:18:23.000 210 32416.66 88.98 4394.18 32716.89 2010-07-29 13:18:24.000 210 32416.61 88.94 4394.17 32717.05 2010-07-29 13:18:25.000 210 32416.61 88.96 4394.22 32716.97 2010-07-29 13:18:26.000 210 32416.60 88.97 4394.25 32716.87 2010-07-29 13:18:27.000 210 32416.57 88.99 4394.24 32716.85 2010-07-29 13:18:28.000 210 32416.56 89.00 4394.20 32716.95 2010-07-29 13:18:29.000 210 32416.57 88.97 4394.22 32716.92 2010-07-29 13:18:30.000 210 32416.57 88.99 4394.19 32716.91 2010-07-29 13:18:31.000 210 32416.54 89.02 4394.21 32716.91 2010-07-29 13:18:32.000 210 32416.51 89.03 4394.23 32716.88 2010-07-29 13:18:33.000 210 32416.49 89.04 4394.19 32716.90 2010-07-29 13:18:34.000 210 32416.47 89.05 4394.19 32716.72 2010-07-29 13:18:35.000 210 32416.48 89.04 4394.20 32716.85 2010-07-29 13:18:36.000 210 32416.48 89.03 4394.21 32716.77 2010-07-29 13:18:37.000 210 32416.43 89.05 4394.26 32716.90 2010-07-29 13:18:38.000 210 32416.42 89.05 4394.24 32716.64 2010-07-29 13:18:39.000 210 32416.41 89.04 4394.15 32716.73 2010-07-29 13:18:40.000 210 32416.34 89.09 4394.15 32716.67 2010-07-29 13:18:41.000 210 32416.31 89.11 4394.19 32716.78 2010-07-29 13:18:42.000 210 32416.28 89.11 4394.21 32716.63 2010-07-29 13:18:43.000 210 32416.26 89.05 4394.21 32716.65 2010-07-29 13:18:44.000 210 32416.27 89.08 4394.23 32716.65 2010-07-29 13:18:45.000 210 32416.26 89.06 4394.23 32716.61 2010-07-29 13:18:46.000 210 32416.25 89.07 4394.22 32716.59 2010-07-29 13:18:47.000 210 32416.21 89.05 4394.19 32716.57 2010-07-29 13:18:48.000 210 32416.19 89.07 4394.22 32716.61 2010-07-29 13:18:49.000 210 32416.18 89.07 4394.21 32716.48 2010-07-29 13:18:50.000 210 32416.17 89.09 4394.19 32716.60 2010-07-29 13:18:51.000 210 32416.17 89.14 4394.21 32716.46 2010-07-29 13:18:52.000 210 32416.14 89.10 4394.25 32716.50 2010-07-29 13:18:53.000 210 32416.14 89.11 4394.26 32716.43 2010-07-29 13:18:54.000 210 32416.11 89.13 4394.28 32716.42 2010-07-29 13:18:55.000 210 32416.06 89.13 4394.28 32716.44 2010-07-29 13:18:56.000 210 32416.00 89.13 4394.28 32716.34 2010-07-29 13:18:57.000 210 32415.99 89.15 4394.28 32716.44 2010-07-29 13:18:58.000 210 32415.99 89.22 4394.30 32716.34 2010-07-29 13:18:59.000 210 32415.95 89.24 4394.29 32716.31 2010-07-29 13:19:00.000 210 32415.92 89.26 4394.27 32716.21 2010-07-29 13:19:01.000 210 32415.89 89.29 4394.26 32716.33 2010-07-29 13:19:02.000 210 32415.89 89.28 4394.24 32716.25 2010-07-29 13:19:03.000 210 32415.88 89.28 4394.22 32716.23 2010-07-29 13:19:04.000 210 32415.91 89.28 4394.22 32716.24 2010-07-29 13:19:05.000 210 32415.90 89.26 4394.24 32716.26 2010-07-29 13:19:06.000 210 32415.91 89.28 4394.27 32716.21 2010-07-29 13:19:07.000 210 32415.90 89.26 4394.31 32716.29 2010-07-29 13:19:08.000 210 32415.92 89.26 4394.29 32716.19 2010-07-29 13:19:09.000 210 32415.88 89.27 4394.27 32716.18 2010-07-29 13:19:10.000 210 32415.85 89.30 4394.24 32716.23 2010-07-29 13:19:11.000 210 32415.85 89.31 4394.24 32716.16 2010-07-29 13:19:12.000 210 32415.87 89.31 4394.28 32716.20 2010-07-29 13:19:13.000 210 32415.86 89.25 4394.26 32716.13 2010-07-29 13:19:14.000 210 32415.85 89.26 4394.29 32716.22 2010-07-29 13:19:15.000 210 32415.86 89.31 4394.30 32716.15 2010-07-29 13:19:16.000 210 32415.84 89.33 4394.30 32716.12 2010-07-29 13:19:17.000 210 32415.83 89.34 4394.31 32716.12 2010-07-29 13:19:18.000 210 32415.81 89.36 4394.35 32716.14 2010-07-29 13:19:19.000 210 32415.77 89.34 4394.37 32716.07 2010-07-29 13:19:20.000 210 32415.75 89.34 4394.38 32716.14 2010-07-29 13:19:21.000 210 32415.78 89.37 4394.41 32716.07 2010-07-29 13:19:22.000 210 32415.78 89.40 4394.39 32716.07 2010-07-29 13:19:23.000 210 32415.78 89.44 4394.34 32716.09 2010-07-29 13:19:24.000 210 32415.75 89.46 4394.36 32716.10 2010-07-29 13:19:25.000 210 32415.76 89.46 4394.37 32716.08 2010-07-29 13:19:26.000 210 32415.74 89.46 4394.34 32716.02 2010-07-29 13:19:27.000 210 32415.72 89.45 4394.33 32716.13 2010-07-29 13:19:28.000 210 32415.70 89.44 4394.36 32716.14 2010-07-29 13:19:29.000 210 32415.71 89.41 4394.39 32716.03 2010-07-29 13:19:30.000 210 32415.72 89.40 4394.39 32716.03 2010-07-29 13:19:31.000 210 32415.75 89.39 4394.40 32716.03 2010-07-29 13:19:32.000 210 32415.74 89.42 4394.35 32716.02 2010-07-29 13:19:33.000 210 32415.72 89.42 4394.35 32716.05 2010-07-29 13:19:34.000 210 32415.72 89.44 4394.41 32715.96 2010-07-29 13:19:35.000 210 32415.72 89.43 4394.37 32716.02 2010-07-29 13:19:36.000 210 32415.67 89.44 4394.35 32716.09 2010-07-29 13:19:37.000 210 32415.66 89.45 4394.43 32715.98 2010-07-29 13:19:38.000 210 32415.66 89.43 4394.44 32716.06 2010-07-29 13:19:39.000 210 32415.58 89.44 4394.48 32715.95 2010-07-29 13:19:40.000 210 32415.56 89.46 4394.48 32716.03 2010-07-29 13:19:41.000 210 32415.55 89.43 4394.41 32715.91 2010-07-29 13:19:42.000 210 32415.53 89.47 4394.39 32715.79 2010-07-29 13:19:43.000 210 32415.48 89.52 4394.40 32716.01 2010-07-29 13:19:44.000 210 32415.50 89.55 4394.41 32715.91 2010-07-29 13:19:45.000 210 32415.51 89.53 4394.44 32715.88 2010-07-29 13:19:46.000 210 32415.48 89.55 4394.45 32715.87 2010-07-29 13:19:47.000 210 32415.50 89.53 4394.48 32715.83 2010-07-29 13:19:48.000 210 32415.50 89.53 4394.51 32715.85 2010-07-29 13:19:49.000 210 32415.53 89.51 4394.47 32715.88 2010-07-29 13:19:50.000 210 32415.51 89.49 4394.44 32715.85 2010-07-29 13:19:51.000 210 32415.49 89.49 4394.45 32715.82 2010-07-29 13:19:52.000 210 32415.47 89.50 4394.48 32715.81 2010-07-29 13:19:53.000 210 32415.46 89.51 4394.45 32715.90 2010-07-29 13:19:54.000 210 32415.46 89.50 4394.47 32715.81 2010-07-29 13:19:55.000 210 32415.49 89.50 4394.47 32715.90 2010-07-29 13:19:56.000 210 32415.49 89.50 4394.45 32715.81 2010-07-29 13:19:57.000 210 32415.54 89.52 4394.44 32715.88 2010-07-29 13:19:58.000 210 32415.56 89.48 4394.43 32715.79 2010-07-29 13:19:59.000 210 32415.56 89.48 4394.47 32715.94 2010-07-29 13:20:00.000 210 32415.56 89.51 4394.54 32715.92 2010-07-29 13:20:01.000 210 32415.58 89.52 4394.57 32715.77 2010-07-29 13:20:02.000 210 32415.59 89.55 4394.58 32715.88 2010-07-29 13:20:03.000 210 32415.60 89.55 4394.56 32715.97 2010-07-29 13:20:04.000 210 32415.59 89.56 4394.55 32715.90 2010-07-29 13:20:05.000 210 32415.58 89.57 4394.55 32715.87 2010-07-29 13:20:06.000 210 32415.56 89.55 4394.55 32715.84 2010-07-29 13:20:07.000 210 32415.52 89.53 4394.55 32715.92 2010-07-29 13:20:08.000 210 32415.50 89.52 4394.54 32715.89 2010-07-29 13:20:09.000 210 32415.52 89.52 4394.54 32715.83 2010-07-29 13:20:10.000 210 32415.48 89.51 4394.55 32715.85 2010-07-29 13:20:11.000 210 32415.54 89.51 4394.54 32715.83 2010-07-29 13:20:12.000 210 32415.54 89.51 4394.54 32715.84 2010-07-29 13:20:13.000 210 32415.50 89.48 4394.53 32715.93 2010-07-29 13:20:14.000 210 32415.50 89.51 4394.55 32715.89 2010-07-29 13:20:15.000 210 32415.45 89.52 4394.55 32715.77 2010-07-29 13:20:16.000 210 32415.44 89.51 4394.52 32715.78 2010-07-29 13:20:17.000 210 32415.41 89.50 4394.55 32715.81 2010-07-29 13:20:18.000 210 32415.37 89.52 4394.55 32715.82 2010-07-29 13:20:19.000 210 32415.39 89.51 4394.55 32715.75 2010-07-29 13:20:20.000 210 32415.38 89.53 4394.57 32715.81 2010-07-29 13:20:21.000 210 32415.33 89.55 4394.56 32715.81 2010-07-29 13:20:22.000 210 32415.38 89.54 4394.55 32715.72 2010-07-29 13:20:23.000 210 32415.37 89.53 4394.52 32715.73 2010-07-29 13:20:24.000 210 32415.35 89.59 4394.49 32715.72 2010-07-29 13:20:25.000 210 32415.31 89.59 4394.47 32715.77 2010-07-29 13:20:26.000 210 32415.31 89.56 4394.52 32715.69 2010-07-29 13:20:27.000 210 32415.31 89.55 4394.55 32715.75 2010-07-29 13:20:28.000 210 32415.28 89.58 4394.58 32715.74 2010-07-29 13:20:29.000 210 32415.28 89.60 4394.59 32715.66 2010-07-29 13:20:30.000 210 32415.27 89.59 4394.57 32715.64 2010-07-29 13:20:31.000 210 32415.28 89.59 4394.58 32715.60 2010-07-29 13:20:32.000 210 32415.24 89.61 4394.57 32715.65 2010-07-29 13:20:33.000 210 32415.25 89.62 4394.62 32715.68 2010-07-29 13:20:34.000 210 32415.27 89.58 4394.60 32715.65 2010-07-29 13:20:35.000 210 32415.27 89.60 4394.59 32715.64 2010-07-29 13:20:36.000 210 32415.30 89.64 4394.61 32715.67 2010-07-29 13:20:37.000 210 32415.29 89.64 4394.55 32715.71 2010-07-29 13:20:38.000 210 32415.29 89.68 4394.55 32715.76 2010-07-29 13:20:39.000 210 32415.34 89.67 4394.58 32715.68 2010-07-29 13:20:40.000 210 32415.33 89.66 4394.63 32715.71 2010-07-29 13:20:41.000 210 32415.37 89.65 4394.66 32715.70 2010-07-29 13:20:42.000 210 32415.38 89.63 4394.64 32715.73 2010-07-29 13:20:43.000 210 32415.38 89.58 4394.60 32715.69 2010-07-29 13:20:44.000 210 32415.35 89.56 4394.60 32715.78 2010-07-29 13:20:45.000 210 32415.34 89.58 4394.63 32715.74 2010-07-29 13:20:46.000 210 32415.32 89.59 4394.62 32715.64 2010-07-29 13:20:47.000 210 32415.29 89.56 4394.62 32715.69 2010-07-29 13:20:48.000 210 32415.27 89.56 4394.62 32715.59 2010-07-29 13:20:49.000 210 32415.30 89.53 4394.68 32715.73 2010-07-29 13:20:50.000 210 32415.29 89.53 4394.67 32715.72 2010-07-29 13:20:51.000 210 32415.28 89.52 4394.66 32715.59 2010-07-29 13:20:52.000 210 32415.28 89.52 4394.62 32715.75 2010-07-29 13:20:53.000 210 32415.30 89.46 4394.60 32715.62 2010-07-29 13:20:54.000 210 32415.29 89.48 4394.60 32715.75 2010-07-29 13:20:55.000 210 32415.28 89.47 4394.59 32715.66 2010-07-29 13:20:56.000 210 32415.30 89.49 4394.62 32715.61 2010-07-29 13:20:57.000 210 32415.29 89.47 4394.65 32715.59 2010-07-29 13:20:58.000 210 32415.25 89.45 4394.59 32715.68 2010-07-29 13:20:59.000 210 32415.23 89.48 4394.56 32715.62 2010-07-29 13:21:00.000 210 32415.23 89.50 4394.55 32715.63 2010-07-29 13:21:01.000 210 32415.23 89.45 4394.59 32715.64 2010-07-29 13:21:02.000 210 32415.23 89.42 4394.61 32715.61 2010-07-29 13:21:03.000 210 32415.28 89.41 4394.61 32715.72 2010-07-29 13:21:04.000 210 32415.27 89.40 4394.62 32715.58 2010-07-29 13:21:05.000 210 32415.28 89.38 4394.61 32715.66 2010-07-29 13:21:06.000 210 32415.29 89.40 4394.62 32715.70 2010-07-29 13:21:07.000 210 32415.25 89.36 4394.62 32715.62 2010-07-29 13:21:08.000 210 32415.25 89.35 4394.62 32715.67 2010-07-29 13:21:09.000 210 32415.26 89.36 4394.64 32715.65 2010-07-29 13:21:10.000 210 32415.30 89.38 4394.68 32715.69 2010-07-29 13:21:11.000 210 32415.33 89.35 4394.72 32715.69 2010-07-29 13:21:12.000 210 32415.32 89.34 4394.71 32715.65 2010-07-29 13:21:13.000 210 32415.33 89.31 4394.70 32715.67 2010-07-29 13:21:14.000 210 32415.33 89.30 4394.71 32715.64 2010-07-29 13:21:15.000 210 32415.35 89.30 4394.74 32715.67 2010-07-29 13:21:16.000 210 32415.34 89.29 4394.76 32715.76 2010-07-29 13:21:17.000 210 32415.34 89.29 4394.79 32715.69 2010-07-29 13:21:18.000 210 32415.34 89.28 4394.76 32715.68 2010-07-29 13:21:19.000 210 32415.36 89.27 4394.73 32715.65 2010-07-29 13:21:20.000 210 32415.39 89.23 4394.75 32715.71 2010-07-29 13:21:21.000 210 32415.44 89.19 4394.78 32715.72 2010-07-29 13:21:22.000 210 32415.42 89.16 4394.75 32715.79 2010-07-29 13:21:23.000 210 32415.40 89.12 4394.75 32715.79 2010-07-29 13:21:24.000 210 32415.40 89.13 4394.73 32715.79 2010-07-29 13:21:25.000 210 32415.44 89.13 4394.74 32715.81 2010-07-29 13:21:26.000 210 32415.48 89.09 4394.72 32715.84 2010-07-29 13:21:27.000 210 32415.52 89.10 4394.76 32715.91 2010-07-29 13:21:28.000 210 32415.48 89.09 4394.81 32715.83 2010-07-29 13:21:29.000 210 32415.49 89.08 4394.82 32715.90 2010-07-29 13:21:30.000 210 32415.46 89.07 4394.81 32715.85 2010-07-29 13:21:31.000 210 32415.48 89.04 4394.81 32715.92 2010-07-29 13:21:32.000 210 32415.49 88.99 4394.77 32715.85 2010-07-29 13:21:33.000 210 32415.50 88.99 4394.75 32715.80 2010-07-29 13:21:34.000 210 32415.48 89.00 4394.78 32715.89 2010-07-29 13:21:35.000 210 32415.45 88.97 4394.80 32715.92 2010-07-29 13:21:36.000 210 32415.45 88.92 4394.79 32715.89 2010-07-29 13:21:37.000 210 32415.50 88.90 4394.79 32715.97 2010-07-29 13:21:38.000 210 32415.46 88.92 4394.81 32715.92 2010-07-29 13:21:39.000 210 32415.50 88.92 4394.76 32715.94 2010-07-29 13:21:40.000 210 32415.50 88.90 4394.70 32715.86 2010-07-29 13:21:41.000 210 32415.53 88.89 4394.72 32715.95 2010-07-29 13:21:42.000 210 32415.50 88.86 4394.77 32715.90 2010-07-29 13:21:43.000 210 32415.47 88.85 4394.78 32715.96 2010-07-29 13:21:44.000 210 32415.45 88.92 4394.79 32715.77 2010-07-29 13:21:45.000 210 32415.44 88.89 4394.80 32715.78 2010-07-29 13:21:46.000 210 32415.45 88.86 4394.80 32715.90 2010-07-29 13:21:47.000 210 32415.44 88.88 4394.78 32715.83 2010-07-29 13:21:48.000 210 32415.44 88.90 4394.79 32715.91 2010-07-29 13:21:49.000 210 32415.47 88.89 4394.85 32715.83 2010-07-29 13:21:50.000 210 32415.44 88.87 4394.87 32715.85 2010-07-29 13:21:51.000 210 32415.42 88.86 4394.90 32715.90 2010-07-29 13:21:52.000 210 32415.40 88.86 4394.92 32715.82 2010-07-29 13:21:53.000 210 32415.38 88.85 4394.84 32715.83 2010-07-29 13:21:54.000 210 32415.36 88.87 4394.87 32715.86 2010-07-29 13:21:55.000 210 32415.41 88.89 4394.86 32715.81 2010-07-29 13:21:56.000 210 32415.43 88.90 4394.85 32715.85 2010-07-29 13:21:57.000 210 32415.43 88.90 4394.88 32715.77 2010-07-29 13:21:58.000 210 32415.42 88.92 4394.89 32715.73 2010-07-29 13:21:59.000 210 32415.38 88.91 4394.90 32715.81 2010-07-29 13:22:00.000 210 32415.37 88.90 4394.89 32715.81 2010-07-29 13:22:01.000 210 32415.38 88.86 4394.90 32715.77 2010-07-29 13:22:02.000 210 32415.35 88.81 4394.92 32715.83 2010-07-29 13:22:03.000 210 32415.34 88.84 4394.92 32715.73 2010-07-29 13:22:04.000 210 32415.34 88.88 4394.95 32715.73 2010-07-29 13:22:05.000 210 32415.34 88.89 4394.96 32715.74 2010-07-29 13:22:06.000 210 32415.32 88.87 4394.90 32715.76 2010-07-29 13:22:07.000 210 32415.33 88.85 4394.90 32715.66 2010-07-29 13:22:08.000 210 32415.34 88.85 4394.91 32715.78 2010-07-29 13:22:09.000 210 32415.33 88.83 4394.94 32715.72 2010-07-29 13:22:10.000 210 32415.30 88.83 4394.90 32715.77 2010-07-29 13:22:11.000 210 32415.32 88.83 4394.91 32715.74 2010-07-29 13:22:12.000 210 32415.32 88.81 4394.90 32715.64 2010-07-29 13:22:13.000 210 32415.31 88.80 4394.92 32715.76 2010-07-29 13:22:14.000 210 32415.32 88.78 4394.98 32715.68 2010-07-29 13:22:15.000 210 32415.31 88.77 4394.95 32715.68 2010-07-29 13:22:16.000 210 32415.31 88.73 4394.94 32715.70 2010-07-29 13:22:17.000 210 32415.32 88.70 4395.01 32715.68 2010-07-29 13:22:18.000 210 32415.34 88.70 4395.01 32715.71 2010-07-29 13:22:19.000 210 32415.31 88.70 4395.02 32715.71 2010-07-29 13:22:20.000 210 32415.29 88.68 4394.98 32715.70 2010-07-29 13:22:21.000 210 32415.32 88.68 4394.91 32715.71 2010-07-29 13:22:22.000 210 32415.32 88.68 4394.96 32715.68 2010-07-29 13:22:23.000 210 32415.36 88.66 4394.97 32715.76 2010-07-29 13:22:24.000 210 32415.40 88.66 4394.98 32715.69 2010-07-29 13:22:25.000 210 32415.36 88.63 4394.98 32715.80 2010-07-29 13:22:26.000 210 32415.36 88.63 4395.03 32715.73 2010-07-29 13:22:27.000 210 32415.34 88.60 4395.00 32715.65 2010-07-29 13:22:28.000 210 32415.32 88.57 4395.00 32715.70 2010-07-29 13:22:29.000 210 32415.31 88.59 4394.99 32715.62 2010-07-29 13:22:30.000 210 32415.30 88.58 4394.97 32715.69 2010-07-29 13:22:31.000 210 32415.30 88.52 4394.95 32715.75 2010-07-29 13:22:32.000 210 32415.27 88.52 4394.97 32715.67 2010-07-29 13:22:33.000 210 32415.28 88.50 4394.93 32715.63 2010-07-29 13:22:34.000 210 32415.30 88.52 4394.92 32715.59 2010-07-29 13:22:35.000 210 32415.30 88.49 4394.97 32715.67 2010-07-29 13:22:36.000 210 32415.28 88.48 4394.99 32715.56 2010-07-29 13:22:37.000 210 32415.30 88.47 4394.98 32715.59 2010-07-29 13:22:38.000 210 32415.29 88.46 4394.98 32715.66 2010-07-29 13:22:39.000 210 32415.24 88.47 4394.97 32715.64 2010-07-29 13:22:40.000 210 32415.21 88.47 4394.98 32715.64 2010-07-29 13:22:41.000 210 32415.24 88.42 4395.02 32715.56 2010-07-29 13:22:42.000 210 32415.24 88.39 4395.06 32715.61 2010-07-29 13:22:43.000 210 32415.22 88.37 4395.09 32715.65 2010-07-29 13:22:44.000 210 32415.22 88.38 4395.06 32715.53 2010-07-29 13:22:45.000 210 32415.22 88.40 4395.01 32715.61 2010-07-29 13:22:46.000 210 32415.19 88.39 4395.00 32715.60 2010-07-29 13:22:47.000 210 32415.20 88.34 4394.94 32715.60 2010-07-29 13:22:48.000 210 32415.21 88.35 4394.97 32715.61 2010-07-29 13:22:49.000 210 32415.21 88.37 4394.98 32715.56 2010-07-29 13:22:50.000 210 32415.20 88.41 4394.96 32715.56 2010-07-29 13:22:51.000 210 32415.25 88.41 4394.96 32715.66 2010-07-29 13:22:52.000 210 32415.23 88.39 4394.99 32715.66 2010-07-29 13:22:53.000 210 32415.22 88.37 4394.95 32715.58 2010-07-29 13:22:54.000 210 32415.22 88.36 4394.98 32715.67 2010-07-29 13:22:55.000 210 32415.22 88.35 4394.99 32715.69 2010-07-29 13:22:56.000 210 32415.27 88.35 4395.01 32715.57 2010-07-29 13:22:57.000 210 32415.27 88.28 4395.01 32715.66 2010-07-29 13:22:58.000 210 32415.27 88.29 4395.04 32715.61 2010-07-29 13:22:59.000 210 32415.30 88.30 4395.03 32715.68 2010-07-29 13:23:00.000 210 32415.28 88.28 4395.04 32715.68 2010-07-29 13:23:01.000 210 32415.32 88.25 4395.02 32715.66 2010-07-29 13:23:02.000 210 32415.32 88.21 4395.05 32715.76 2010-07-29 13:23:03.000 210 32415.31 88.21 4395.00 32715.68 2010-07-29 13:23:04.000 210 32415.29 88.20 4395.02 32715.78 2010-07-29 13:23:05.000 210 32415.27 88.14 4395.00 32715.79 2010-07-29 13:23:06.000 210 32415.26 88.10 4395.01 32715.70 2010-07-29 13:23:07.000 210 32415.27 88.11 4395.06 32715.69 2010-07-29 13:23:08.000 210 32415.30 88.13 4395.05 32715.71 2010-07-29 13:23:09.000 210 32415.31 88.10 4395.07 32715.82 2010-07-29 13:23:10.000 210 32415.31 88.08 4395.12 32715.82 2010-07-29 13:23:11.000 210 32415.32 88.02 4395.12 32715.75 2010-07-29 13:23:12.000 210 32415.29 88.00 4395.09 32715.74 2010-07-29 13:23:13.000 210 32415.28 87.96 4395.08 32715.74 2010-07-29 13:23:14.000 210 32415.26 87.96 4395.10 32715.73 2010-07-29 13:23:15.000 210 32415.26 87.96 4395.10 32715.70 2010-07-29 13:23:16.000 210 32415.24 87.94 4395.07 32715.74 2010-07-29 13:23:17.000 210 32415.24 87.90 4395.06 32715.71 2010-07-29 13:23:18.000 210 32415.24 87.92 4395.12 32715.70 2010-07-29 13:23:19.000 210 32415.24 87.93 4395.15 32715.79 2010-07-29 13:23:20.000 210 32415.23 87.96 4395.13 32715.74 2010-07-29 13:23:21.000 210 32415.20 87.91 4395.13 32715.75 2010-07-29 13:23:22.000 210 32415.19 87.87 4395.16 32715.59 2010-07-29 13:23:23.000 210 32415.17 87.85 4395.12 32715.71 2010-07-29 13:23:24.000 210 32415.14 87.88 4395.12 32715.66 2010-07-29 13:23:25.000 210 32415.13 87.85 4395.07 32715.57 2010-07-29 13:23:26.000 210 32415.11 87.88 4395.04 32715.58 2010-07-29 13:23:27.000 210 32415.10 87.82 4395.05 32715.65 2010-07-29 13:23:28.000 210 32415.09 87.83 4395.07 32715.60 2010-07-29 13:23:29.000 210 32415.06 87.81 4395.05 32715.48 2010-07-29 13:23:30.000 210 32415.00 87.78 4395.08 32715.61 2010-07-29 13:23:31.000 210 32415.01 87.80 4395.01 32715.59 2010-07-29 13:23:32.000 210 32415.00 87.78 4395.05 32715.53 2010-07-29 13:23:33.000 210 32414.98 87.79 4395.06 32715.43 2010-07-29 13:23:34.000 210 32415.00 87.80 4395.06 32715.47 2010-07-29 13:23:35.000 210 32414.97 87.82 4395.02 32715.48 2010-07-29 13:23:36.000 210 32414.97 87.81 4395.03 32715.45 2010-07-29 13:23:37.000 210 32415.03 87.82 4395.06 32715.47 2010-07-29 13:23:38.000 210 32414.97 87.83 4395.10 32715.49 2010-07-29 13:23:39.000 210 32414.97 87.77 4395.11 32715.45 2010-07-29 13:23:40.000 210 32414.98 87.79 4395.13 32715.46 2010-07-29 13:23:41.000 210 32414.98 87.76 4395.13 32715.44 2010-07-29 13:23:42.000 210 32415.01 87.74 4395.09 32715.42 2010-07-29 13:23:43.000 210 32415.03 87.74 4395.06 32715.39 2010-07-29 13:23:44.000 210 32415.03 87.76 4395.09 32715.45 2010-07-29 13:23:45.000 210 32415.02 87.73 4395.13 32715.33 2010-07-29 13:23:46.000 210 32415.05 87.71 4395.13 32715.50 2010-07-29 13:23:47.000 210 32415.06 87.72 4395.12 32715.49 2010-07-29 13:23:48.000 210 32415.07 87.71 4395.06 32715.42 2010-07-29 13:23:49.000 210 32415.07 87.71 4395.08 32715.46 2010-07-29 13:23:50.000 210 32415.08 87.73 4395.09 32715.40 2010-07-29 13:23:51.000 210 32415.05 87.73 4395.08 32715.56 2010-07-29 13:23:52.000 210 32415.03 87.74 4395.05 32715.47 2010-07-29 13:23:53.000 210 32415.01 87.70 4395.11 32715.46 2010-07-29 13:23:54.000 210 32415.02 87.69 4395.11 32715.44 2010-07-29 13:23:55.000 210 32414.99 87.70 4395.10 32715.49 2010-07-29 13:23:56.000 210 32415.00 87.69 4395.09 32715.40 2010-07-29 13:23:57.000 210 32415.01 87.68 4395.08 32715.47 2010-07-29 13:23:58.000 210 32415.00 87.63 4395.10 32715.41 2010-07-29 13:23:59.000 210 32414.99 87.61 4395.09 32715.38 2010-07-29 13:24:00.000 210 32415.01 87.64 4395.12 32715.38 2010-07-29 13:24:01.000 210 32415.01 87.65 4395.10 32715.43 2010-07-29 13:24:02.000 210 32414.99 87.64 4395.12 32715.37 2010-07-29 13:24:03.000 210 32415.01 87.62 4395.15 32715.48 2010-07-29 13:24:04.000 210 32414.98 87.60 4395.11 32715.35 2010-07-29 13:24:05.000 210 32414.97 87.56 4395.15 32715.51 2010-07-29 13:24:06.000 210 32414.93 87.56 4395.15 32715.43 2010-07-29 13:24:07.000 210 32414.92 87.53 4395.17 32715.33 2010-07-29 13:24:08.000 210 32414.91 87.56 4395.16 32715.38 2010-07-29 13:24:09.000 210 32414.91 87.59 4395.15 32715.43 2010-07-29 13:24:10.000 210 32414.92 87.60 4395.19 32715.40 2010-07-29 13:24:11.000 210 32414.92 87.59 4395.20 32715.33 2010-07-29 13:24:12.000 210 32414.87 87.57 4395.18 32715.36 2010-07-29 13:24:13.000 210 32414.87 87.59 4395.15 32715.33 2010-07-29 13:24:14.000 210 32414.86 87.62 4395.14 32715.41 2010-07-29 13:24:15.000 210 32414.81 87.64 4395.12 32715.25 2010-07-29 13:24:16.000 210 32414.83 87.63 4395.11 32715.43 2010-07-29 13:24:17.000 210 32414.81 87.60 4395.09 32715.30 2010-07-29 13:24:18.000 210 32414.81 87.64 4395.13 32715.29 2010-07-29 13:24:19.000 210 32414.84 87.64 4395.14 32715.44 2010-07-29 13:24:20.000 210 32414.81 87.63 4395.14 32715.21 2010-07-29 13:24:21.000 210 32414.73 87.60 4395.14 32715.21 2010-07-29 13:24:22.000 210 32414.71 87.61 4395.13 32715.31 2010-07-29 13:24:23.000 210 32414.71 87.59 4395.12 32715.18 2010-07-29 13:24:24.000 210 32414.71 87.62 4395.11 32715.21 2010-07-29 13:24:25.000 210 32414.72 87.61 4395.15 32715.15 2010-07-29 13:24:26.000 210 32414.72 87.62 4395.18 32715.15 2010-07-29 13:24:27.000 210 32414.70 87.58 4395.17 32715.20 2010-07-29 13:24:28.000 210 32414.68 87.60 4395.15 32715.13 2010-07-29 13:24:29.000 210 32414.69 87.59 4395.11 32715.23 2010-07-29 13:24:30.000 210 32414.71 87.59 4395.12 32715.20 2010-07-29 13:24:31.000 210 32414.71 87.60 4395.16 32715.17 2010-07-29 13:24:32.000 210 32414.67 87.58 4395.17 32715.12 2010-07-29 13:24:33.000 210 32414.66 87.56 4395.18 32715.17 2010-07-29 13:24:34.000 210 32414.67 87.53 4395.22 32715.14 2010-07-29 13:24:35.000 210 32414.71 87.53 4395.19 32715.08 2010-07-29 13:24:36.000 210 32414.69 87.55 4395.18 32715.09 2010-07-29 13:24:37.000 210 32414.69 87.54 4395.16 32715.11 2010-07-29 13:24:38.000 210 32414.67 87.53 4395.14 32715.06 2010-07-29 13:24:39.000 210 32414.65 87.55 4395.14 32715.17 2010-07-29 13:24:40.000 210 32414.62 87.57 4395.14 32715.03 2010-07-29 13:24:41.000 210 32414.62 87.58 4395.16 32715.07 2010-07-29 13:24:42.000 210 32414.64 87.57 4395.16 32715.10 2010-07-29 13:24:43.000 210 32414.64 87.53 4395.14 32715.05 2010-07-29 13:24:44.000 210 32414.65 87.54 4395.12 32715.16 2010-07-29 13:24:45.000 210 32414.66 87.50 4395.14 32714.99 2010-07-29 13:24:46.000 210 32414.71 87.49 4395.15 32715.08 2010-07-29 13:24:47.000 210 32414.70 87.50 4395.15 32715.12 2010-07-29 13:24:48.000 210 32414.66 87.50 4395.14 32715.07 2010-07-29 13:24:49.000 210 32414.64 87.47 4395.16 32715.07 2010-07-29 13:24:50.000 210 32414.62 87.47 4395.19 32715.08 2010-07-29 13:24:51.000 210 32414.62 87.44 4395.17 32715.08 2010-07-29 13:24:52.000 210 32414.61 87.44 4395.19 32715.06 2010-07-29 13:24:53.000 210 32414.61 87.45 4395.16 32715.09 2010-07-29 13:24:54.000 210 32414.61 87.45 4395.17 32715.14 2010-07-29 13:24:55.000 210 32414.65 87.42 4395.19 32715.08 2010-07-29 13:24:56.000 210 32414.63 87.40 4395.20 32715.08 2010-07-29 13:24:57.000 210 32414.63 87.41 4395.16 32715.12 2010-07-29 13:24:58.000 210 32414.66 87.39 4395.15 32715.09 2010-07-29 13:24:59.000 210 32414.69 87.35 4395.15 32715.15 2010-07-29 13:25:00.000 210 32414.63 87.34 4395.15 32715.10 2010-07-29 13:25:01.000 210 32414.68 87.34 4395.12 32715.11 2010-07-29 13:25:02.000 210 32414.68 87.30 4395.13 32715.08 2010-07-29 13:25:03.000 210 32414.68 87.32 4395.14 32715.02 2010-07-29 13:25:04.000 210 32414.63 87.33 4395.17 32715.17 2010-07-29 13:25:05.000 210 32414.62 87.27 4395.14 32715.13 2010-07-29 13:25:06.000 210 32414.64 87.30 4395.12 32715.06 2010-07-29 13:25:07.000 210 32414.65 87.33 4395.11 32715.07 2010-07-29 13:25:08.000 210 32414.63 87.30 4395.12 32715.08 2010-07-29 13:25:09.000 210 32414.62 87.27 4395.10 32715.03 2010-07-29 13:25:10.000 210 32414.66 87.29 4395.10 32715.16 2010-07-29 13:25:11.000 210 32414.63 87.30 4395.08 32715.09 2010-07-29 13:25:12.000 210 32414.61 87.28 4395.09 32715.09 2010-07-29 13:25:13.000 210 32414.66 87.25 4395.08 32715.09 2010-07-29 13:25:14.000 210 32414.63 87.23 4395.12 32715.01 2010-07-29 13:25:15.000 210 32414.59 87.21 4395.12 32715.12 2010-07-29 13:25:16.000 210 32414.56 87.24 4395.15 32715.00 2010-07-29 13:25:17.000 210 32414.61 87.28 4395.18 32715.03 2010-07-29 13:25:18.000 210 32414.61 87.25 4395.14 32715.15 2010-07-29 13:25:19.000 210 32414.61 87.23 4395.12 32715.00 2010-07-29 13:25:20.000 210 32414.54 87.25 4395.12 32715.07 2010-07-29 13:25:21.000 210 32414.53 87.23 4395.10 32715.03 2010-07-29 13:25:22.000 210 32414.50 87.27 4395.11 32715.00 2010-07-29 13:25:23.000 210 32414.56 87.29 4395.12 32714.98 2010-07-29 13:25:24.000 210 32414.53 87.30 4395.11 32715.03 2010-07-29 13:25:25.000 210 32414.52 87.29 4395.10 32714.98 2010-07-29 13:25:26.000 210 32414.54 87.28 4395.11 32715.05 2010-07-29 13:25:27.000 210 32414.57 87.27 4395.14 32714.91 2010-07-29 13:25:28.000 210 32414.54 87.26 4395.12 32715.00 2010-07-29 13:25:29.000 210 32414.52 87.30 4395.10 32714.96 2010-07-29 13:25:30.000 210 32414.50 87.32 4395.08 32714.86 2010-07-29 13:25:31.000 210 32414.49 87.33 4395.10 32715.00 2010-07-29 13:25:32.000 210 32414.49 87.31 4395.09 32714.83 2010-07-29 13:25:33.000 210 32414.48 87.27 4395.10 32714.98 2010-07-29 13:25:34.000 210 32414.41 87.29 4395.06 32714.88 2010-07-29 13:25:35.000 210 32414.42 87.27 4395.09 32714.88 2010-07-29 13:25:36.000 210 32414.45 87.25 4395.09 32714.96 2010-07-29 13:25:37.000 210 32414.45 87.25 4395.05 32714.88 2010-07-29 13:25:38.000 210 32414.40 87.27 4395.07 32714.96 2010-07-29 13:25:39.000 210 32414.39 87.28 4395.10 32714.84 2010-07-29 13:25:40.000 210 32414.36 87.22 4395.09 32714.93 2010-07-29 13:25:41.000 210 32414.35 87.20 4395.09 32714.84 2010-07-29 13:25:42.000 210 32414.34 87.19 4395.13 32714.82 2010-07-29 13:25:43.000 210 32414.35 87.19 4395.10 32714.81 2010-07-29 13:25:44.000 210 32414.31 87.21 4395.09 32714.88 2010-07-29 13:25:45.000 210 32414.33 87.21 4395.10 32714.71 2010-07-29 13:25:46.000 210 32414.33 87.23 4395.10 32714.90 2010-07-29 13:25:47.000 210 32414.31 87.20 4395.11 32714.92 2010-07-29 13:25:48.000 210 32414.28 87.18 4395.13 32714.77 2010-07-29 13:25:49.000 210 32414.25 87.21 4395.09 32714.82 2010-07-29 13:25:50.000 210 32414.27 87.22 4395.14 32714.74 2010-07-29 13:25:51.000 210 32414.28 87.18 4395.09 32714.77 2010-07-29 13:25:52.000 210 32414.29 87.14 4395.05 32714.67 2010-07-29 13:25:53.000 210 32414.28 87.11 4395.07 32714.72 2010-07-29 13:25:54.000 210 32414.25 87.14 4395.07 32714.70 2010-07-29 13:25:55.000 210 32414.26 87.14 4395.07 32714.65 2010-07-29 13:25:56.000 210 32414.26 87.16 4395.03 32714.80 2010-07-29 13:25:57.000 210 32414.28 87.17 4395.05 32714.64 2010-07-29 13:25:58.000 210 32414.27 87.16 4395.04 32714.63 2010-07-29 13:25:59.000 210 32414.23 87.14 4395.04 32714.61 2010-07-29 13:26:00.000 210 32414.25 87.15 4395.06 32714.75 2010-07-29 13:26:01.000 210 32414.26 87.15 4395.06 32714.69 2010-07-29 13:26:02.000 210 32414.27 87.16 4395.06 32714.73 2010-07-29 13:26:03.000 210 32414.27 87.16 4395.04 32714.69 2010-07-29 13:26:04.000 210 32414.32 87.15 4395.04 32714.62 2010-07-29 13:26:05.000 210 32414.31 87.10 4395.00 32714.76 2010-07-29 13:26:06.000 210 32414.31 87.11 4395.02 32714.75 2010-07-29 13:26:07.000 210 32414.36 87.07 4395.00 32714.72 2010-07-29 13:26:08.000 210 32414.38 87.03 4395.02 32714.79 2010-07-29 13:26:09.000 210 32414.40 87.03 4395.05 32714.71 2010-07-29 13:26:10.000 210 32414.39 87.02 4395.06 32714.79 2010-07-29 13:26:11.000 210 32414.43 86.99 4395.06 32714.80 2010-07-29 13:26:12.000 210 32414.43 86.97 4395.08 32714.86 2010-07-29 13:26:13.000 210 32414.41 86.94 4395.03 32714.85 2010-07-29 13:26:14.000 210 32414.42 86.95 4395.06 32714.97 2010-07-29 13:26:15.000 210 32414.47 86.90 4395.06 32714.88 2010-07-29 13:26:16.000 210 32414.51 86.89 4395.09 32714.97 2010-07-29 13:26:17.000 210 32414.56 86.84 4395.08 32714.95 2010-07-29 13:26:18.000 210 32414.60 86.85 4395.09 32714.98 2010-07-29 13:26:19.000 210 32414.58 86.84 4395.08 32715.02 2010-07-29 13:26:20.000 210 32414.62 86.81 4395.11 32715.05 2010-07-29 13:26:21.000 210 32414.67 86.79 4395.10 32715.14 2010-07-29 13:26:22.000 210 32414.66 86.76 4395.09 32715.02 2010-07-29 13:26:23.000 210 32414.68 86.75 4395.11 32715.15 2010-07-29 13:26:24.000 210 32414.72 86.72 4395.12 32715.16 2010-07-29 13:26:25.000 210 32414.74 86.69 4395.11 32715.15 2010-07-29 13:26:26.000 210 32414.73 86.67 4395.06 32715.17 2010-07-29 13:26:27.000 210 32414.74 86.62 4395.04 32715.13 2010-07-29 13:26:28.000 210 32414.78 86.65 4395.04 32715.13 2010-07-29 13:26:29.000 210 32414.74 86.64 4395.02 32715.14 2010-07-29 13:26:30.000 210 32414.64 86.61 4395.06 32715.19 2010-07-29 13:26:31.000 210 32414.65 86.59 4395.08 32715.05 2010-07-29 13:26:32.000 210 32414.65 86.61 4395.09 32715.14 2010-07-29 13:26:33.000 210 32414.65 86.61 4395.07 32715.03 2010-07-29 13:26:34.000 210 32414.61 86.59 4395.07 32715.11 2010-07-29 13:26:35.000 210 32414.59 86.61 4395.08 32715.12 2010-07-29 13:26:36.000 210 32414.58 86.60 4395.06 32714.98 2010-07-29 13:26:37.000 210 32414.58 86.59 4395.03 32714.96 2010-07-29 13:26:38.000 210 32414.53 86.61 4395.07 32714.94 2010-07-29 13:26:39.000 210 32414.47 86.61 4395.06 32714.96 2010-07-29 13:26:40.000 210 32414.45 86.58 4395.06 32714.84 2010-07-29 13:26:41.000 210 32414.47 86.58 4395.04 32714.87 2010-07-29 13:26:42.000 210 32414.44 86.60 4395.06 32714.86 2010-07-29 13:26:43.000 210 32414.40 86.64 4395.06 32714.75 2010-07-29 13:26:44.000 210 32414.34 86.67 4395.10 32714.76 2010-07-29 13:26:45.000 210 32414.31 86.64 4395.11 32714.71 2010-07-29 13:26:46.000 210 32414.26 86.65 4395.10 32714.66 2010-07-29 13:26:47.000 210 32414.21 86.63 4395.10 32714.67 2010-07-29 13:26:48.000 210 32414.16 86.66 4395.08 32714.58 2010-07-29 13:26:49.000 210 32414.12 86.69 4395.08 32714.54 2010-07-29 13:26:50.000 210 32414.10 86.72 4395.05 32714.58 2010-07-29 13:26:51.000 210 32414.12 86.73 4395.03 32714.52 2010-07-29 13:26:52.000 210 32414.08 86.73 4395.01 32714.43 2010-07-29 13:26:53.000 210 32414.07 86.74 4395.04 32714.54 2010-07-29 13:26:54.000 210 32414.04 86.76 4395.07 32714.38 2010-07-29 13:26:55.000 210 32414.04 86.79 4395.09 32714.48 2010-07-29 13:26:56.000 210 32414.01 86.81 4395.06 32714.47 2010-07-29 13:26:57.000 210 32414.05 86.78 4395.05 32714.42 2010-07-29 13:26:58.000 210 32414.04 86.82 4395.02 32714.43 2010-07-29 13:26:59.000 210 32414.04 86.83 4395.05 32714.44 2010-07-29 13:27:00.000 210 32414.03 86.81 4395.08 32714.38 2010-07-29 13:27:01.000 210 32414.04 86.79 4395.07 32714.51 2010-07-29 13:27:02.000 210 32414.04 86.80 4395.03 32714.49 2010-07-29 13:27:03.000 210 32414.07 86.79 4395.03 32714.45 2010-07-29 13:27:04.000 210 32414.12 86.81 4395.07 32714.49 2010-07-29 13:27:05.000 210 32414.13 86.80 4395.08 32714.55 2010-07-29 13:27:06.000 210 32414.15 86.76 4395.07 32714.54 2010-07-29 13:27:07.000 210 32414.17 86.75 4395.04 32714.61 2010-07-29 13:27:08.000 210 32414.17 86.75 4395.03 32714.58 2010-07-29 13:27:09.000 210 32414.21 86.69 4394.99 32714.57 2010-07-29 13:27:10.000 210 32414.24 86.65 4394.96 32714.64 2010-07-29 13:27:11.000 210 32414.25 86.68 4395.07 32714.64 2010-07-29 13:27:12.000 210 32414.28 86.63 4395.07 32714.58 2010-07-29 13:27:13.000 210 32414.32 86.58 4395.03 32714.66 2010-07-29 13:27:14.000 210 32414.32 86.58 4395.02 32714.70 2010-07-29 13:27:15.000 210 32414.36 86.54 4395.04 32714.69 2010-07-29 13:27:16.000 210 32414.37 86.50 4395.06 32714.67 2010-07-29 13:27:17.000 210 32414.39 86.49 4395.05 32714.72 2010-07-29 13:27:18.000 210 32414.42 86.52 4395.05 32714.74 2010-07-29 13:27:19.000 210 32414.40 86.48 4395.05 32714.78 2010-07-29 13:27:20.000 210 32414.37 86.47 4395.00 32714.75 2010-07-29 13:27:21.000 210 32414.37 86.47 4394.93 32714.82 2010-07-29 13:27:22.000 210 32414.39 86.42 4394.96 32714.76 2010-07-29 13:27:23.000 210 32414.40 86.41 4395.01 32714.77 2010-07-29 13:27:24.000 210 32414.38 86.39 4395.00 32714.82 2010-07-29 13:27:25.000 210 32414.39 86.37 4394.99 32714.79 2010-07-29 13:27:26.000 210 32414.38 86.36 4394.98 32714.85 2010-07-29 13:27:27.000 210 32414.44 86.34 4394.94 32714.82 2010-07-29 13:27:28.000 210 32414.42 86.31 4394.98 32714.69 2010-07-29 13:27:29.000 210 32414.41 86.30 4394.97 32714.74 2010-07-29 13:27:30.000 210 32414.36 86.30 4394.94 32714.76 2010-07-29 13:27:31.000 210 32414.33 86.34 4394.93 32714.86 2010-07-29 13:27:32.000 210 32414.37 86.33 4394.95 32714.75 2010-07-29 13:27:33.000 210 32414.33 86.35 4394.94 32714.67 2010-07-29 13:27:34.000 210 32414.33 86.34 4394.92 32714.72 2010-07-29 13:27:35.000 210 32414.35 86.32 4394.94 32714.74 2010-07-29 13:27:36.000 210 32414.31 86.32 4394.94 32714.73 2010-07-29 13:27:37.000 210 32414.31 86.33 4394.96 32714.69 2010-07-29 13:27:38.000 210 32414.30 86.32 4394.98 32714.75 2010-07-29 13:27:39.000 210 32414.29 86.31 4394.98 32714.61 2010-07-29 13:27:40.000 210 32414.27 86.33 4394.92 32714.64 2010-07-29 13:27:41.000 210 32414.28 86.35 4394.90 32714.73 2010-07-29 13:27:42.000 210 32414.25 86.36 4394.94 32714.70 2010-07-29 13:27:43.000 210 32414.27 86.38 4394.95 32714.73 2010-07-29 13:27:44.000 210 32414.27 86.33 4394.93 32714.67 2010-07-29 13:27:45.000 210 32414.28 86.34 4394.95 32714.67 2010-07-29 13:27:46.000 210 32414.26 86.34 4394.96 32714.67 2010-07-29 13:27:47.000 210 32414.26 86.36 4394.95 32714.65 2010-07-29 13:27:48.000 210 32414.25 86.39 4394.97 32714.69 2010-07-29 13:27:49.000 210 32414.22 86.40 4394.98 32714.67 2010-07-29 13:27:50.000 210 32414.22 86.40 4395.02 32714.77 2010-07-29 13:27:51.000 210 32414.23 86.35 4394.96 32714.63 2010-07-29 13:27:52.000 210 32414.24 86.31 4394.95 32714.70 2010-07-29 13:27:53.000 210 32414.25 86.33 4394.96 32714.55 2010-07-29 13:27:54.000 210 32414.24 86.34 4394.95 32714.68 2010-07-29 13:27:55.000 210 32414.22 86.37 4394.97 32714.64 2010-07-29 13:27:56.000 210 32414.20 86.33 4394.97 32714.73 2010-07-29 13:27:57.000 210 32414.20 86.34 4394.95 32714.64 2010-07-29 13:27:58.000 210 32414.20 86.33 4394.93 32714.65 2010-07-29 13:27:59.000 210 32414.19 86.35 4394.94 32714.62 2010-07-29 13:28:00.000 210 32414.19 86.33 4394.96 32714.62 2010-07-29 13:28:01.000 210 32414.20 86.32 4394.95 32714.70 2010-07-29 13:28:02.000 210 32414.21 86.33 4394.99 32714.66 2010-07-29 13:28:03.000 210 32414.19 86.32 4395.00 32714.63 2010-07-29 13:28:04.000 210 32414.22 86.34 4395.00 32714.54 2010-07-29 13:28:05.000 210 32414.25 86.34 4394.97 32714.68 2010-07-29 13:28:06.000 210 32414.20 86.33 4394.93 32714.60 2010-07-29 13:28:07.000 210 32414.23 86.31 4394.94 32714.65 2010-07-29 13:28:08.000 210 32414.23 86.33 4394.89 32714.68 2010-07-29 13:28:09.000 210 32414.25 86.30 4394.93 32714.63 2010-07-29 13:28:10.000 210 32414.27 86.29 4394.90 32714.67 2010-07-29 13:28:11.000 210 32414.28 86.28 4394.93 32714.63 2010-07-29 13:28:12.000 210 32414.29 86.30 4394.95 32714.72 2010-07-29 13:28:13.000 210 32414.31 86.27 4394.94 32714.63 2010-07-29 13:28:14.000 210 32414.31 86.25 4394.95 32714.70 2010-07-29 13:28:15.000 210 32414.28 86.23 4394.95 32714.71 2010-07-29 13:28:16.000 210 32414.28 86.22 4394.92 32714.62 2010-07-29 13:28:17.000 210 32414.23 86.23 4394.93 32714.59 2010-07-29 13:28:18.000 210 32414.19 86.25 4394.93 32714.65 2010-07-29 13:28:19.000 210 32414.20 86.24 4394.94 32714.59 2010-07-29 13:28:20.000 210 32414.18 86.22 4394.94 32714.58 2010-07-29 13:28:21.000 210 32414.17 86.23 4394.89 32714.53 2010-07-29 13:28:22.000 210 32414.13 86.25 4394.90 32714.57 2010-07-29 13:28:23.000 210 32414.12 86.25 4394.86 32714.47 2010-07-29 13:28:24.000 210 32414.09 86.26 4394.84 32714.47 2010-07-29 13:28:25.000 210 32414.07 86.26 4394.90 32714.46 2010-07-29 13:28:26.000 210 32414.03 86.25 4394.89 32714.45 2010-07-29 13:28:27.000 210 32414.07 86.23 4394.89 32714.41 2010-07-29 13:28:28.000 210 32414.03 86.23 4394.90 32714.50 2010-07-29 13:28:29.000 210 32414.03 86.21 4394.92 32714.44 2010-07-29 13:28:30.000 210 32414.06 86.22 4394.87 32714.38 2010-07-29 13:28:31.000 210 32414.08 86.25 4394.88 32714.36 2010-07-29 13:28:32.000 210 32414.02 86.23 4394.94 32714.32 2010-07-29 13:28:33.000 210 32414.02 86.22 4394.88 32714.43 2010-07-29 13:28:34.000 210 32414.03 86.19 4394.85 32714.32 2010-07-29 13:28:35.000 210 32414.00 86.15 4394.82 32714.37 2010-07-29 13:28:36.000 210 32413.97 86.15 4394.86 32714.41 2010-07-29 13:28:37.000 210 32414.01 86.14 4394.88 32714.48 2010-07-29 13:28:38.000 210 32414.03 86.13 4394.91 32714.34 2010-07-29 13:28:39.000 210 32413.98 86.11 4394.91 32714.35 2010-07-29 13:28:40.000 210 32413.96 86.14 4394.93 32714.45 2010-07-29 13:28:41.000 210 32413.96 86.12 4394.91 32714.42 2010-07-29 13:28:42.000 210 32413.97 86.11 4394.90 32714.42 2010-07-29 13:28:43.000 210 32413.96 86.12 4394.88 32714.43 2010-07-29 13:28:44.000 210 32413.96 86.14 4394.83 32714.43 2010-07-29 13:28:45.000 210 32413.95 86.15 4394.84 32714.33 2010-07-29 13:28:46.000 210 32413.95 86.17 4394.82 32714.34 2010-07-29 13:28:47.000 210 32413.99 86.19 4394.82 32714.54 2010-07-29 13:28:48.000 210 32413.99 86.18 4394.84 32714.35 2010-07-29 13:28:49.000 210 32413.98 86.12 4394.82 32714.40 2010-07-29 13:28:50.000 210 32413.99 86.16 4394.81 32714.36 2010-07-29 13:28:51.000 210 32413.97 86.18 4394.83 32714.35 2010-07-29 13:28:52.000 210 32413.96 86.11 4394.83 32714.36 2010-07-29 13:28:53.000 210 32413.95 86.09 4394.82 32714.36 2010-07-29 13:28:54.000 210 32413.95 86.07 4394.82 32714.38 2010-07-29 13:28:55.000 210 32413.96 86.09 4394.84 32714.36 2010-07-29 13:28:56.000 210 32413.95 86.09 4394.82 32714.40 2010-07-29 13:28:57.000 210 32413.95 86.07 4394.81 32714.39 2010-07-29 13:28:58.000 210 32413.94 86.03 4394.81 32714.39 2010-07-29 13:28:59.000 210 32413.94 86.02 4394.79 32714.42 2010-07-29 13:29:00.000 210 32413.96 86.02 4394.78 32714.40 2010-07-29 13:29:01.000 210 32413.97 86.05 4394.82 32714.31 2010-07-29 13:29:02.000 210 32413.98 86.04 4394.81 32714.31 2010-07-29 13:29:03.000 210 32413.99 86.02 4394.82 32714.37 2010-07-29 13:29:04.000 210 32414.01 86.04 4394.79 32714.39 2010-07-29 13:29:05.000 210 32413.97 86.04 4394.77 32714.25 2010-07-29 13:29:06.000 210 32413.97 86.03 4394.74 32714.42 2010-07-29 13:29:07.000 210 32414.01 86.03 4394.78 32714.23 2010-07-29 13:29:08.000 210 32413.97 86.04 4394.77 32714.38 2010-07-29 13:29:09.000 210 32413.91 86.04 4394.77 32714.30 2010-07-29 13:29:10.000 210 32413.91 86.06 4394.81 32714.24 2010-07-29 13:29:11.000 210 32413.90 86.05 4394.76 32714.36 2010-07-29 13:29:12.000 210 32413.87 86.03 4394.74 32714.19 2010-07-29 13:29:13.000 210 32413.87 85.99 4394.81 32714.24 2010-07-29 13:29:14.000 210 32413.89 85.97 4394.84 32714.33 2010-07-29 13:29:15.000 210 32413.89 86.01 4394.79 32714.20 2010-07-29 13:29:16.000 210 32413.90 86.00 4394.76 32714.30 2010-07-29 13:29:17.000 210 32413.92 85.99 4394.76 32714.28 2010-07-29 13:29:18.000 210 32413.92 85.98 4394.77 32714.16 2010-07-29 13:29:19.000 210 32413.90 85.97 4394.77 32714.20 2010-07-29 13:29:20.000 210 32413.87 85.97 4394.72 32714.30 2010-07-29 13:29:21.000 210 32413.88 85.97 4394.73 32714.19 2010-07-29 13:29:22.000 210 32413.88 85.94 4394.77 32714.29 2010-07-29 13:29:23.000 210 32413.87 85.95 4394.76 32714.28 2010-07-29 13:29:24.000 210 32413.88 85.96 4394.75 32714.31 2010-07-29 13:29:25.000 210 32413.86 85.97 4394.79 32714.26 2010-07-29 13:29:26.000 210 32413.85 85.99 4394.75 32714.25 2010-07-29 13:29:27.000 210 32413.86 85.99 4394.75 32714.26 2010-07-29 13:29:28.000 210 32413.85 86.00 4394.83 32714.23 2010-07-29 13:29:29.000 210 32413.84 85.97 4394.79 32714.17 2010-07-29 13:29:30.000 210 32413.85 85.99 4394.78 32714.32 2010-07-29 13:29:31.000 210 32413.90 85.96 4394.78 32714.25 2010-07-29 13:29:32.000 210 32413.87 85.93 4394.77 32714.19 2010-07-29 13:29:33.000 210 32413.84 85.95 4394.76 32714.28 2010-07-29 13:29:34.000 210 32413.82 85.95 4394.80 32714.27 2010-07-29 13:29:35.000 210 32413.80 85.95 4394.78 32714.19 2010-07-29 13:29:36.000 210 32413.81 85.97 4394.77 32714.23 2010-07-29 13:29:37.000 210 32413.84 85.96 4394.80 32714.18 2010-07-29 13:29:38.000 210 32413.85 85.97 4394.74 32714.24 2010-07-29 13:29:39.000 210 32413.86 85.93 4394.72 32714.19 2010-07-29 13:29:40.000 210 32413.86 85.91 4394.77 32714.23 2010-07-29 13:29:41.000 210 32413.87 85.91 4394.79 32714.20 2010-07-29 13:29:42.000 210 32413.87 85.88 4394.82 32714.19 2010-07-29 13:29:43.000 210 32413.85 85.88 4394.85 32714.32 2010-07-29 13:29:44.000 210 32413.82 85.89 4394.80 32714.25 2010-07-29 13:29:45.000 210 32413.84 85.89 4394.82 32714.21 2010-07-29 13:29:46.000 210 32413.82 85.89 4394.82 32714.19 2010-07-29 13:29:47.000 210 32413.82 85.85 4394.85 32714.13 2010-07-29 13:29:48.000 210 32413.82 85.84 4394.80 32714.15 2010-07-29 13:29:49.000 210 32413.81 85.84 4394.76 32714.19 2010-07-29 13:29:50.000 210 32413.78 85.87 4394.72 32714.02 2010-07-29 13:29:51.000 210 32413.78 85.84 4394.73 32714.20 2010-07-29 13:29:52.000 210 32413.75 85.81 4394.73 32714.11 2010-07-29 13:29:53.000 210 32413.74 85.81 4394.70 32714.15 2010-07-29 13:29:54.000 210 32413.75 85.81 4394.76 32714.09 2010-07-29 13:29:55.000 210 32413.75 85.77 4394.78 32714.13 2010-07-29 13:29:56.000 210 32413.75 85.79 4394.77 32714.18 2010-07-29 13:29:57.000 210 32413.77 85.78 4394.76 32714.18 2010-07-29 13:29:58.000 210 32413.75 85.78 4394.79 32714.03 2010-07-29 13:29:59.000 210 32413.73 85.78 4394.82 32714.15 2010-07-29 13:30:00.000 210 32413.72 85.76 4394.82 32714.04 2010-07-29 13:30:01.000 210 32413.69 85.72 4394.81 32714.04 2010-07-29 13:30:02.000 210 32413.70 85.72 4394.79 32714.06 2010-07-29 13:30:03.000 210 32413.67 85.70 4394.81 32714.01 2010-07-29 13:30:04.000 210 32413.65 85.74 4394.82 32713.95 2010-07-29 13:30:05.000 210 32413.64 85.76 4394.83 32714.03 2010-07-29 13:30:06.000 210 32413.64 85.75 4394.86 32713.95 2010-07-29 13:30:07.000 210 32413.66 85.74 4394.80 32714.06 2010-07-29 13:30:08.000 210 32413.67 85.74 4394.80 32714.03 2010-07-29 13:30:09.000 210 32413.67 85.73 4394.84 32713.96 2010-07-29 13:30:10.000 210 32413.64 85.72 4394.84 32713.92 2010-07-29 13:30:11.000 210 32413.65 85.72 4394.86 32713.96 2010-07-29 13:30:12.000 210 32413.65 85.72 4394.84 32713.96 2010-07-29 13:30:13.000 210 32413.66 85.71 4394.81 32713.97 2010-07-29 13:30:14.000 210 32413.66 85.75 4394.81 32713.95 2010-07-29 13:30:15.000 210 32413.67 85.74 4394.81 32713.87 2010-07-29 13:30:16.000 210 32413.64 85.74 4394.78 32713.89 2010-07-29 13:30:17.000 210 32413.63 85.70 4394.79 32713.93 2010-07-29 13:30:18.000 210 32413.63 85.71 4394.80 32713.88 2010-07-29 13:30:19.000 210 32413.61 85.73 4394.84 32713.89 2010-07-29 13:30:20.000 210 32413.57 85.73 4394.86 32713.89 2010-07-29 13:30:21.000 210 32413.54 85.71 4394.81 32713.90 2010-07-29 13:30:22.000 210 32413.47 85.74 4394.81 32713.90 2010-07-29 13:30:23.000 210 32413.50 85.75 4394.83 32713.79 2010-07-29 13:30:24.000 210 32413.50 85.78 4394.88 32713.83 2010-07-29 13:30:25.000 210 32413.49 85.76 4394.86 32713.91 2010-07-29 13:30:26.000 210 32413.47 85.77 4394.83 32713.82 2010-07-29 13:30:27.000 210 32413.49 85.78 4394.85 32713.83 2010-07-29 13:30:28.000 210 32413.48 85.82 4394.88 32713.87 2010-07-29 13:30:29.000 210 32413.45 85.83 4394.89 32713.78 2010-07-29 13:30:30.000 210 32413.43 85.83 4394.88 32713.80 2010-07-29 13:30:31.000 210 32413.46 85.83 4394.89 32713.72 2010-07-29 13:30:32.000 210 32413.45 85.86 4394.84 32713.79 2010-07-29 13:30:33.000 210 32413.43 85.85 4394.83 32713.77 2010-07-29 13:30:34.000 210 32413.37 85.85 4394.84 32713.62 2010-07-29 13:30:35.000 210 32413.38 85.83 4394.84 32713.72 2010-07-29 13:30:36.000 210 32413.40 85.84 4394.81 32713.71 2010-07-29 13:30:37.000 210 32413.37 85.86 4394.81 32713.74 2010-07-29 13:30:38.000 210 32413.36 85.85 4394.82 32713.71 2010-07-29 13:30:39.000 210 32413.37 85.85 4394.82 32713.62 2010-07-29 13:30:40.000 210 32413.38 85.86 4394.82 32713.71 2010-07-29 13:30:41.000 210 32413.39 85.86 4394.79 32713.67 2010-07-29 13:30:42.000 210 32413.41 85.82 4394.79 32713.71 2010-07-29 13:30:43.000 210 32413.42 85.82 4394.77 32713.64 2010-07-29 13:30:44.000 210 32413.39 85.86 4394.76 32713.69 2010-07-29 13:30:45.000 210 32413.38 85.86 4394.76 32713.53 2010-07-29 13:30:46.000 210 32413.34 85.86 4394.77 32713.58 2010-07-29 13:30:47.000 210 32413.32 85.87 4394.77 32713.58 2010-07-29 13:30:48.000 210 32413.30 85.88 4394.74 32713.53 2010-07-29 13:30:49.000 210 32413.30 85.86 4394.70 32713.62 2010-07-29 13:30:50.000 210 32413.29 85.88 4394.69 32713.59 2010-07-29 13:30:51.000 210 32413.30 85.87 4394.72 32713.58 2010-07-29 13:30:52.000 210 32413.28 85.89 4394.77 32713.53 2010-07-29 13:30:53.000 210 32413.26 85.90 4394.80 32713.57 2010-07-29 13:30:54.000 210 32413.28 85.91 4394.78 32713.53 2010-07-29 13:30:55.000 210 32413.28 85.89 4394.75 32713.46 2010-07-29 13:30:56.000 210 32413.25 85.92 4394.78 32713.59 2010-07-29 13:30:57.000 210 32413.24 85.94 4394.74 32713.45 2010-07-29 13:30:58.000 210 32413.22 85.91 4394.73 32713.62 2010-07-29 13:30:59.000 210 32413.20 85.85 4394.80 32713.53 2010-07-29 13:31:00.000 210 32413.19 85.87 4394.78 32713.57 2010-07-29 13:31:01.000 210 32413.17 85.87 4394.73 32713.60 2010-07-29 13:31:02.000 210 32413.19 85.86 4394.75 32713.52 2010-07-29 13:31:03.000 210 32413.25 85.87 4394.77 32713.55 2010-07-29 13:31:04.000 210 32413.24 85.88 4394.76 32713.50 2010-07-29 13:31:05.000 210 32413.21 85.86 4394.81 32713.61 2010-07-29 13:31:06.000 210 32413.15 85.85 4394.78 32713.50 2010-07-29 13:31:07.000 210 32413.16 85.85 4394.77 32713.54 2010-07-29 13:31:08.000 210 32413.18 85.84 4394.77 32713.55 2010-07-29 13:31:09.000 210 32413.15 85.83 4394.74 32713.56 2010-07-29 13:31:10.000 210 32413.16 85.79 4394.69 32713.52 2010-07-29 13:31:11.000 210 32413.22 85.74 4394.70 32713.47 2010-07-29 13:31:12.000 210 32413.24 85.74 4394.74 32713.58 2010-07-29 13:31:13.000 210 32413.25 85.75 4394.72 32713.56 2010-07-29 13:31:14.000 210 32413.26 85.76 4394.69 32713.59 2010-07-29 13:31:15.000 210 32413.26 85.73 4394.73 32713.54 2010-07-29 13:31:16.000 210 32413.26 85.74 4394.75 32713.51 2010-07-29 13:31:17.000 210 32413.29 85.74 4394.73 32713.51 2010-07-29 13:31:18.000 210 32413.24 85.79 4394.75 32713.53 2010-07-29 13:31:19.000 210 32413.25 85.81 4394.75 32713.55 2010-07-29 13:31:20.000 210 32413.20 85.78 4394.78 32713.46 2010-07-29 13:31:21.000 210 32413.21 85.72 4394.83 32713.56 2010-07-29 13:31:22.000 210 32413.23 85.75 4394.85 32713.43 2010-07-29 13:31:23.000 210 32413.26 85.73 4394.82 32713.60 2010-07-29 13:31:24.000 210 32413.23 85.75 4394.76 32713.54 2010-07-29 13:31:25.000 210 32413.22 85.72 4394.72 32713.45 2010-07-29 13:31:26.000 210 32413.24 85.70 4394.75 32713.49 2010-07-29 13:31:27.000 210 32413.24 85.68 4394.76 32713.46 2010-07-29 13:31:28.000 210 32413.25 85.67 4394.75 32713.49 2010-07-29 13:31:29.000 210 32413.23 85.66 4394.77 32713.56 2010-07-29 13:31:30.000 210 32413.19 85.64 4394.77 32713.48 2010-07-29 13:31:31.000 210 32413.23 85.61 4394.74 32713.49 2010-07-29 13:31:32.000 210 32413.23 85.64 4394.75 32713.58 2010-07-29 13:31:33.000 210 32413.26 85.64 4394.73 32713.45 2010-07-29 13:31:34.000 210 32413.24 85.64 4394.73 32713.56 2010-07-29 13:31:35.000 210 32413.22 85.61 4394.76 32713.60 2010-07-29 13:31:36.000 210 32413.21 85.60 4394.80 32713.48 2010-07-29 13:31:37.000 210 32413.24 85.57 4394.81 32713.58 2010-07-29 13:31:38.000 210 32413.25 85.51 4394.82 32713.57 2010-07-29 13:31:39.000 210 32413.28 85.51 4394.82 32713.60 2010-07-29 13:31:40.000 210 32413.26 85.52 4394.81 32713.59 2010-07-29 13:31:41.000 210 32413.28 85.50 4394.74 32713.63 2010-07-29 13:31:42.000 210 32413.29 85.48 4394.78 32713.65 2010-07-29 13:31:43.000 210 32413.34 85.46 4394.76 32713.63 2010-07-29 13:31:44.000 210 32413.33 85.43 4394.76 32713.64 2010-07-29 13:31:45.000 210 32413.32 85.39 4394.80 32713.62 2010-07-29 13:31:46.000 210 32413.33 85.37 4394.82 32713.68 2010-07-29 13:31:47.000 210 32413.32 85.36 4394.82 32713.69 2010-07-29 13:31:48.000 210 32413.33 85.37 4394.84 32713.70 2010-07-29 13:31:49.000 210 32413.36 85.36 4394.84 32713.65 2010-07-29 13:31:50.000 210 32413.34 85.38 4394.80 32713.70 2010-07-29 13:31:51.000 210 32413.38 85.37 4394.80 32713.71 2010-07-29 13:31:52.000 210 32413.35 85.35 4394.77 32713.56 2010-07-29 13:31:53.000 210 32413.37 85.32 4394.74 32713.72 2010-07-29 13:31:54.000 210 32413.35 85.28 4394.80 32713.65 2010-07-29 13:31:55.000 210 32413.39 85.28 4394.82 32713.74 2010-07-29 13:31:56.000 210 32413.40 85.28 4394.85 32713.66 2010-07-29 13:31:57.000 210 32413.36 85.25 4394.83 32713.68 2010-07-29 13:31:58.000 210 32413.31 85.23 4394.87 32713.67 2010-07-29 13:31:59.000 210 32413.33 85.21 4394.85 32713.71 2010-07-29 13:32:00.000 210 32413.32 85.22 4394.84 32713.70 2010-07-29 13:32:01.000 210 32413.35 85.23 4394.85 32713.67 2010-07-29 13:32:02.000 210 32413.29 85.26 4394.84 32713.77 2010-07-29 13:32:03.000 210 32413.29 85.23 4394.81 32713.58 2010-07-29 13:32:04.000 210 32413.31 85.25 4394.81 32713.64 2010-07-29 13:32:05.000 210 32413.31 85.20 4394.78 32713.69 2010-07-29 13:32:06.000 210 32413.32 85.19 4394.78 32713.67 2010-07-29 13:32:07.000 210 32413.30 85.19 4394.75 32713.67 2010-07-29 13:32:08.000 210 32413.25 85.19 4394.78 32713.63 2010-07-29 13:32:09.000 210 32413.29 85.17 4394.81 32713.65 2010-07-29 13:32:10.000 210 32413.28 85.16 4394.84 32713.60 2010-07-29 13:32:11.000 210 32413.27 85.17 4394.84 32713.69 2010-07-29 13:32:12.000 210 32413.24 85.18 4394.81 32713.64 2010-07-29 13:32:13.000 210 32413.26 85.18 4394.84 32713.60 2010-07-29 13:32:14.000 210 32413.23 85.14 4394.79 32713.65 2010-07-29 13:32:15.000 210 32413.24 85.12 4394.76 32713.55 2010-07-29 13:32:16.000 210 32413.23 85.15 4394.77 32713.60 2010-07-29 13:32:17.000 210 32413.24 85.18 4394.80 32713.55 2010-07-29 13:32:18.000 210 32413.18 85.20 4394.80 32713.56 2010-07-29 13:32:19.000 210 32413.18 85.18 4394.82 32713.53 2010-07-29 13:32:20.000 210 32413.16 85.21 4394.83 32713.53 2010-07-29 13:32:21.000 210 32413.15 85.21 4394.78 32713.50 2010-07-29 13:32:22.000 210 32413.15 85.20 4394.76 32713.50 2010-07-29 13:32:23.000 210 32413.16 85.18 4394.74 32713.45 2010-07-29 13:32:24.000 210 32413.15 85.20 4394.77 32713.38 2010-07-29 13:32:25.000 210 32413.15 85.22 4394.79 32713.39 2010-07-29 13:32:26.000 210 32413.12 85.20 4394.82 32713.55 2010-07-29 13:32:27.000 210 32413.10 85.19 4394.82 32713.43 2010-07-29 13:32:28.000 210 32413.07 85.20 4394.79 32713.43 2010-07-29 13:32:29.000 210 32413.05 85.21 4394.80 32713.38 2010-07-29 13:32:30.000 210 32413.04 85.23 4394.74 32713.38 2010-07-29 13:32:31.000 210 32413.01 85.23 4394.75 32713.39 2010-07-29 13:32:32.000 210 32412.99 85.27 4394.78 32713.45 2010-07-29 13:32:33.000 210 32412.99 85.28 4394.81 32713.39 2010-07-29 13:32:34.000 210 32412.96 85.27 4394.87 32713.24 2010-07-29 13:32:35.000 210 32412.96 85.30 4394.90 32713.28 2010-07-29 13:32:36.000 210 32412.96 85.33 4394.89 32713.35 2010-07-29 13:32:37.000 210 32412.97 85.34 4394.90 32713.34 2010-07-29 13:32:38.000 210 32412.98 85.32 4394.84 32713.37 2010-07-29 13:32:39.000 210 32412.98 85.31 4394.84 32713.19 2010-07-29 13:32:40.000 210 32412.97 85.30 4394.84 32713.30 2010-07-29 13:32:41.000 210 32412.97 85.30 4394.80 32713.28 2010-07-29 13:32:42.000 210 32413.00 85.31 4394.79 32713.22 2010-07-29 13:32:43.000 210 32412.98 85.32 4394.76 32713.32 2010-07-29 13:32:44.000 210 32412.95 85.37 4394.79 32713.31 2010-07-29 13:32:45.000 210 32412.94 85.37 4394.77 32713.26 2010-07-29 13:32:46.000 210 32412.93 85.40 4394.81 32713.19 2010-07-29 13:32:47.000 210 32412.92 85.39 4394.76 32713.27 2010-07-29 13:32:48.000 210 32412.89 85.36 4394.75 32713.26 2010-07-29 13:32:49.000 210 32412.88 85.34 4394.74 32713.21 2010-07-29 13:32:50.000 210 32412.86 85.36 4394.73 32713.21 2010-07-29 13:32:51.000 210 32412.88 85.33 4394.73 32713.23 2010-07-29 13:32:52.000 210 32412.91 85.30 4394.76 32713.17 2010-07-29 13:32:53.000 210 32412.90 85.32 4394.74 32713.24 2010-07-29 13:32:54.000 210 32412.91 85.38 4394.73 32713.24 2010-07-29 13:32:55.000 210 32412.91 85.39 4394.76 32713.18 2010-07-29 13:32:56.000 210 32412.89 85.42 4394.79 32713.16 2010-07-29 13:32:57.000 210 32412.90 85.36 4394.79 32713.14 2010-07-29 13:32:58.000 210 32412.93 85.35 4394.76 32713.21 2010-07-29 13:32:59.000 210 32412.91 85.33 4394.74 32713.14 2010-07-29 13:33:00.000 210 32412.84 85.36 4394.75 32713.21 2010-07-29 13:33:01.000 210 32412.87 85.39 4394.76 32713.13 2010-07-29 13:33:02.000 210 32412.82 85.40 4394.74 32713.21 2010-07-29 13:33:03.000 210 32412.86 85.44 4394.75 32713.17 2010-07-29 13:33:04.000 210 32412.85 85.43 4394.75 32713.20 2010-07-29 13:33:05.000 210 32412.83 85.41 4394.74 32713.10 2010-07-29 13:33:06.000 210 32412.86 85.44 4394.77 32713.15 2010-07-29 13:33:07.000 210 32412.85 85.42 4394.75 32713.15 2010-07-29 13:33:08.000 210 32412.81 85.41 4394.77 32713.18 2010-07-29 13:33:09.000 210 32412.79 85.40 4394.78 32713.14 2010-07-29 13:33:10.000 210 32412.77 85.44 4394.78 32713.16 2010-07-29 13:33:11.000 210 32412.78 85.45 4394.75 32713.12 2010-07-29 13:33:12.000 210 32412.77 85.41 4394.72 32713.04 2010-07-29 13:33:13.000 210 32412.78 85.41 4394.69 32713.14 2010-07-29 13:33:14.000 210 32412.81 85.42 4394.74 32713.15 2010-07-29 13:33:15.000 210 32412.80 85.44 4394.79 32713.07 2010-07-29 13:33:16.000 210 32412.74 85.41 4394.79 32713.04 2010-07-29 13:33:17.000 210 32412.74 85.40 4394.83 32713.02 2010-07-29 13:33:18.000 210 32412.74 85.39 4394.80 32712.90 2010-07-29 13:33:19.000 210 32412.74 85.40 4394.80 32713.03 2010-07-29 13:33:20.000 210 32412.71 85.42 4394.83 32712.97 2010-07-29 13:33:21.000 210 32412.72 85.41 4394.79 32712.92 2010-07-29 13:33:22.000 210 32412.68 85.40 4394.78 32712.89 2010-07-29 13:33:23.000 210 32412.65 85.45 4394.79 32712.95 2010-07-29 13:33:24.000 210 32412.61 85.47 4394.79 32712.84 2010-07-29 13:33:25.000 210 32412.59 85.46 4394.74 32712.98 2010-07-29 13:33:26.000 210 32412.59 85.47 4394.75 32712.82 2010-07-29 13:33:27.000 210 32412.57 85.47 4394.74 32712.91 2010-07-29 13:33:28.000 210 32412.53 85.49 4394.76 32712.81 2010-07-29 13:33:29.000 210 32412.54 85.46 4394.78 32712.79 2010-07-29 13:33:30.000 210 32412.51 85.48 4394.72 32712.91 2010-07-29 13:33:31.000 210 32412.51 85.53 4394.76 32712.78 2010-07-29 13:33:32.000 210 32412.48 85.52 4394.80 32712.85 2010-07-29 13:33:33.000 210 32412.49 85.53 4394.79 32712.68 2010-07-29 13:33:34.000 210 32412.43 85.55 4394.73 32712.74 2010-07-29 13:33:35.000 210 32412.41 85.58 4394.75 32712.72 2010-07-29 13:33:36.000 210 32412.39 85.63 4394.78 32712.76 2010-07-29 13:33:37.000 210 32412.37 85.60 4394.74 32712.74 2010-07-29 13:33:38.000 210 32412.38 85.57 4394.76 32712.68 2010-07-29 13:33:39.000 210 32412.40 85.57 4394.76 32712.72 2010-07-29 13:33:40.000 210 32412.35 85.59 4394.76 32712.80 2010-07-29 13:33:41.000 210 32412.37 85.58 4394.73 32712.69 2010-07-29 13:33:42.000 210 32412.33 85.58 4394.74 32712.64 2010-07-29 13:33:43.000 210 32412.33 85.59 4394.77 32712.72 2010-07-29 13:33:44.000 210 32412.39 85.60 4394.79 32712.63 2010-07-29 13:33:45.000 210 32412.40 85.58 4394.78 32712.71 2010-07-29 13:33:46.000 210 32412.38 85.55 4394.79 32712.70 2010-07-29 13:33:47.000 210 32412.38 85.56 4394.77 32712.65 2010-07-29 13:33:48.000 210 32412.35 85.59 4394.75 32712.65 2010-07-29 13:33:49.000 210 32412.37 85.59 4394.77 32712.78 2010-07-29 13:33:50.000 210 32412.40 85.61 4394.76 32712.65 2010-07-29 13:33:51.000 210 32412.37 85.60 4394.73 32712.66 2010-07-29 13:33:52.000 210 32412.35 85.61 4394.73 32712.75 2010-07-29 13:33:53.000 210 32412.33 85.61 4394.75 32712.68 2010-07-29 13:33:54.000 210 32412.33 85.62 4394.77 32712.62 2010-07-29 13:33:55.000 210 32412.37 85.61 4394.77 32712.78 2010-07-29 13:33:56.000 210 32412.35 85.63 4394.81 32712.60 2010-07-29 13:33:57.000 210 32412.32 85.62 4394.81 32712.60 2010-07-29 13:33:58.000 210 32412.31 85.61 4394.81 32712.64 2010-07-29 13:33:59.000 210 32412.32 85.62 4394.76 32712.59 2010-07-29 13:34:00.000 210 32412.31 85.60 4394.80 32712.69 2010-07-29 13:34:01.000 210 32412.29 85.58 4394.80 32712.73 2010-07-29 13:34:02.000 210 32412.29 85.60 4394.80 32712.67 2010-07-29 13:34:03.000 210 32412.31 85.62 4394.77 32712.65 2010-07-29 13:34:04.000 210 32412.34 85.67 4394.74 32712.64 2010-07-29 13:34:05.000 210 32412.35 85.66 4394.76 32712.63 2010-07-29 13:34:06.000 210 32412.37 85.66 4394.77 32712.66 2010-07-29 13:34:07.000 210 32412.39 85.65 4394.74 32712.69 2010-07-29 13:34:08.000 210 32412.32 85.65 4394.73 32712.59 2010-07-29 13:34:09.000 210 32412.29 85.59 4394.74 32712.64 2010-07-29 13:34:10.000 210 32412.26 85.63 4394.74 32712.60 2010-07-29 13:34:11.000 210 32412.28 85.60 4394.74 32712.66 2010-07-29 13:34:12.000 210 32412.29 85.58 4394.74 32712.53 2010-07-29 13:34:13.000 210 32412.32 85.59 4394.72 32712.67 2010-07-29 13:34:14.000 210 32412.30 85.58 4394.73 32712.60 2010-07-29 13:34:15.000 210 32412.33 85.58 4394.72 32712.63 2010-07-29 13:34:16.000 210 32412.32 85.61 4394.72 32712.65 2010-07-29 13:34:17.000 210 32412.34 85.61 4394.71 32712.69 2010-07-29 13:34:18.000 210 32412.31 85.61 4394.71 32712.68 2010-07-29 13:34:19.000 210 32412.30 85.59 4394.69 32712.56 2010-07-29 13:34:20.000 210 32412.33 85.58 4394.70 32712.64 2010-07-29 13:34:21.000 210 32412.35 85.60 4394.73 32712.67 2010-07-29 13:34:22.000 210 32412.35 85.61 4394.73 32712.68 2010-07-29 13:34:23.000 210 32412.39 85.59 4394.70 32712.71 2010-07-29 13:34:24.000 210 32412.40 85.56 4394.71 32712.63 2010-07-29 13:34:25.000 210 32412.40 85.58 4394.74 32712.72 2010-07-29 13:34:26.000 210 32412.40 85.57 4394.76 32712.68 2010-07-29 13:34:27.000 210 32412.36 85.55 4394.74 32712.73 2010-07-29 13:34:28.000 210 32412.37 85.55 4394.73 32712.74 2010-07-29 13:34:29.000 210 32412.39 85.54 4394.77 32712.76 2010-07-29 13:34:30.000 210 32412.39 85.54 4394.79 32712.71 2010-07-29 13:34:31.000 210 32412.44 85.52 4394.75 32712.83 2010-07-29 13:34:32.000 210 32412.46 85.50 4394.77 32712.79 2010-07-29 13:34:33.000 210 32412.45 85.48 4394.75 32712.74 2010-07-29 13:34:34.000 210 32412.43 85.50 4394.76 32712.75 2010-07-29 13:34:35.000 210 32412.45 85.54 4394.70 32712.84 2010-07-29 13:34:36.000 210 32412.47 85.53 4394.68 32712.81 2010-07-29 13:34:37.000 210 32412.49 85.51 4394.70 32712.87 2010-07-29 13:34:38.000 210 32412.47 85.50 4394.67 32712.75 2010-07-29 13:34:39.000 210 32412.49 85.47 4394.65 32712.80 2010-07-29 13:34:40.000 210 32412.47 85.50 4394.70 32712.82 2010-07-29 13:34:41.000 210 32412.48 85.46 4394.74 32712.74 2010-07-29 13:34:42.000 210 32412.47 85.48 4394.75 32712.86 2010-07-29 13:34:43.000 210 32412.45 85.47 4394.73 32712.86 2010-07-29 13:34:44.000 210 32412.46 85.48 4394.72 32712.80 2010-07-29 13:34:45.000 210 32412.47 85.43 4394.70 32712.77 2010-07-29 13:34:46.000 210 32412.48 85.40 4394.70 32712.76 2010-07-29 13:34:47.000 210 32412.51 85.34 4394.72 32712.80 2010-07-29 13:34:48.000 210 32412.51 85.36 4394.72 32712.82 2010-07-29 13:34:49.000 210 32412.49 85.37 4394.69 32712.76 2010-07-29 13:34:50.000 210 32412.45 85.38 4394.76 32712.84 2010-07-29 13:34:51.000 210 32412.46 85.36 4394.72 32712.84 2010-07-29 13:34:52.000 210 32412.47 85.39 4394.69 32712.77 2010-07-29 13:34:53.000 210 32412.48 85.46 4394.74 32712.87 2010-07-29 13:34:54.000 210 32412.45 85.41 4394.73 32712.69 2010-07-29 13:34:55.000 210 32412.44 85.41 4394.74 32712.82 2010-07-29 13:34:56.000 210 32412.46 85.43 4394.78 32712.75 2010-07-29 13:34:57.000 210 32412.46 85.48 4394.80 32712.82 2010-07-29 13:34:58.000 210 32412.45 85.50 4394.79 32712.78 2010-07-29 13:34:59.000 210 32412.42 85.45 4394.77 32712.82 2010-07-29 13:35:00.000 210 32412.39 85.44 4394.79 32712.74 2010-07-29 13:35:01.000 210 32412.41 85.44 4394.83 32712.76 2010-07-29 13:35:02.000 210 32412.45 85.42 4394.85 32712.84 2010-07-29 13:35:03.000 210 32412.43 85.43 4394.85 32712.72 2010-07-29 13:35:04.000 210 32412.42 85.44 4394.88 32712.73 2010-07-29 13:35:05.000 210 32412.43 85.43 4394.84 32712.76 2010-07-29 13:35:06.000 210 32412.44 85.42 4394.80 32712.78 2010-07-29 13:35:07.000 210 32412.40 85.42 4394.74 32712.69 2010-07-29 13:35:08.000 210 32412.38 85.39 4394.72 32712.78 2010-07-29 13:35:09.000 210 32412.40 85.39 4394.76 32712.75 2010-07-29 13:35:10.000 210 32412.38 85.38 4394.81 32712.63 2010-07-29 13:35:11.000 210 32412.39 85.35 4394.77 32712.67 2010-07-29 13:35:12.000 210 32412.36 85.37 4394.78 32712.73 2010-07-29 13:35:13.000 210 32412.37 85.35 4394.78 32712.66 2010-07-29 13:35:14.000 210 32412.35 85.40 4394.78 32712.71 2010-07-29 13:35:15.000 210 32412.35 85.41 4394.77 32712.63 2010-07-29 13:35:16.000 210 32412.31 85.45 4394.79 32712.65 2010-07-29 13:35:17.000 210 32412.31 85.48 4394.76 32712.75 2010-07-29 13:35:18.000 210 32412.34 85.43 4394.77 32712.69 2010-07-29 13:35:19.000 210 32412.35 85.44 4394.80 32712.65 2010-07-29 13:35:20.000 210 32412.34 85.46 4394.78 32712.74 2010-07-29 13:35:21.000 210 32412.35 85.41 4394.74 32712.66 2010-07-29 13:35:22.000 210 32412.38 85.39 4394.77 32712.68 2010-07-29 13:35:23.000 210 32412.40 85.36 4394.79 32712.73 2010-07-29 13:35:24.000 210 32412.40 85.34 4394.74 32712.79 2010-07-29 13:35:25.000 210 32412.41 85.32 4394.75 32712.70 2010-07-29 13:35:26.000 210 32412.44 85.34 4394.75 32712.72 2010-07-29 13:35:27.000 210 32412.44 85.34 4394.76 32712.72 2010-07-29 13:35:28.000 210 32412.40 85.33 4394.81 32712.71 2010-07-29 13:35:29.000 210 32412.38 85.32 4394.78 32712.83 2010-07-29 13:35:30.000 210 32412.40 85.29 4394.75 32712.71 2010-07-29 13:35:31.000 210 32412.43 85.27 4394.77 32712.79 2010-07-29 13:35:32.000 210 32412.43 85.26 4394.79 32712.78 2010-07-29 13:35:33.000 210 32412.45 85.25 4394.79 32712.70 2010-07-29 13:35:34.000 210 32412.45 85.25 4394.79 32712.76 2010-07-29 13:35:35.000 210 32412.43 85.25 4394.81 32712.83 2010-07-29 13:35:36.000 210 32412.46 85.22 4394.83 32712.68 2010-07-29 13:35:37.000 210 32412.46 85.20 4394.82 32712.79 2010-07-29 13:35:38.000 210 32412.42 85.20 4394.82 32712.80 2010-07-29 13:35:39.000 210 32412.45 85.22 4394.83 32712.74 2010-07-29 13:35:40.000 210 32412.46 85.19 4394.77 32712.74 2010-07-29 13:35:41.000 210 32412.48 85.13 4394.75 32712.81 2010-07-29 13:35:42.000 210 32412.49 85.13 4394.75 32712.78 2010-07-29 13:35:43.000 210 32412.48 85.12 4394.74 32712.74 2010-07-29 13:35:44.000 210 32412.47 85.11 4394.76 32712.83 2010-07-29 13:35:45.000 210 32412.44 85.11 4394.77 32712.74 2010-07-29 13:35:46.000 210 32412.46 85.10 4394.80 32712.77 2010-07-29 13:35:47.000 210 32412.43 85.05 4394.80 32712.77 2010-07-29 13:35:48.000 210 32412.36 85.08 4394.82 32712.77 2010-07-29 13:35:49.000 210 32412.37 85.09 4394.84 32712.72 2010-07-29 13:35:50.000 210 32412.39 85.08 4394.82 32712.71 2010-07-29 13:35:51.000 210 32412.35 85.07 4394.80 32712.74 2010-07-29 13:35:52.000 210 32412.33 85.09 4394.82 32712.77 2010-07-29 13:35:53.000 210 32412.33 85.06 4394.80 32712.69 2010-07-29 13:35:54.000 210 32412.32 85.05 4394.81 32712.72 2010-07-29 13:35:55.000 210 32412.33 85.05 4394.76 32712.56 2010-07-29 13:35:56.000 210 32412.30 85.07 4394.78 32712.71 2010-07-29 13:35:57.000 210 32412.33 85.06 4394.80 32712.65 2010-07-29 13:35:58.000 210 32412.32 85.05 4394.81 32712.81 2010-07-29 13:35:59.000 210 32412.33 85.04 4394.79 32712.66 2010-07-29 13:36:00.000 210 32412.35 85.03 4394.74 32712.53 2010-07-29 13:36:01.000 210 32412.38 85.04 4394.77 32712.68 2010-07-29 13:36:02.000 210 32412.36 85.00 4394.83 32712.65 2010-07-29 13:36:03.000 210 32412.31 84.98 4394.82 32712.54 2010-07-29 13:36:04.000 210 32412.27 84.99 4394.77 32712.62 2010-07-29 13:36:05.000 210 32412.25 84.98 4394.76 32712.51 2010-07-29 13:36:06.000 210 32412.20 85.03 4394.75 32712.57 2010-07-29 13:36:07.000 210 32412.22 85.02 4394.76 32712.54 2010-07-29 13:36:08.000 210 32412.18 85.00 4394.75 32712.47 2010-07-29 13:36:09.000 210 32412.17 84.99 4394.78 32712.53 2010-07-29 13:36:10.000 210 32412.16 85.00 4394.77 32712.49 2010-07-29 13:36:11.000 210 32412.15 85.01 4394.78 32712.55 2010-07-29 13:36:12.000 210 32412.15 85.00 4394.74 32712.54 2010-07-29 13:36:13.000 210 32412.12 85.02 4394.70 32712.45 2010-07-29 13:36:14.000 210 32412.09 85.00 4394.75 32712.38 2010-07-29 13:36:15.000 210 32412.09 84.97 4394.80 32712.42 2010-07-29 13:36:16.000 210 32412.03 84.97 4394.81 32712.45 2010-07-29 13:36:17.000 210 32412.04 84.94 4394.80 32712.40 2010-07-29 13:36:18.000 210 32412.05 84.95 4394.82 32712.46 2010-07-29 13:36:19.000 210 32412.07 84.95 4394.82 32712.29 2010-07-29 13:36:20.000 210 32412.02 84.94 4394.87 32712.45 2010-07-29 13:36:21.000 210 32412.01 84.98 4394.89 32712.34 2010-07-29 13:36:22.000 210 32411.97 85.00 4394.86 32712.35 2010-07-29 13:36:23.000 210 32411.97 84.98 4394.85 32712.34 2010-07-29 13:36:24.000 210 32411.98 84.96 4394.85 32712.30 2010-07-29 13:36:25.000 210 32411.99 84.96 4394.89 32712.35 2010-07-29 13:36:26.000 210 32411.94 84.97 4394.88 32712.26 2010-07-29 13:36:27.000 210 32411.92 85.02 4394.86 32712.32 2010-07-29 13:36:28.000 210 32411.87 85.02 4394.89 32712.21 2010-07-29 13:36:29.000 210 32411.87 84.99 4394.85 32712.23 2010-07-29 13:36:30.000 210 32411.87 85.01 4394.87 32712.19 2010-07-29 13:36:31.000 210 32411.87 85.00 4394.86 32712.26 2010-07-29 13:36:32.000 210 32411.84 84.99 4394.81 32712.24 2010-07-29 13:36:33.000 210 32411.84 84.99 4394.80 32712.18 2010-07-29 13:36:34.000 210 32411.82 85.03 4394.81 32712.19 2010-07-29 13:36:35.000 210 32411.82 85.04 4394.79 32712.16 2010-07-29 13:36:36.000 210 32411.83 85.02 4394.80 32712.11 2010-07-29 13:36:37.000 210 32411.83 85.02 4394.84 32712.18 2010-07-29 13:36:38.000 210 32411.82 85.06 4394.81 32712.17 2010-07-29 13:36:39.000 210 32411.79 84.99 4394.83 32712.07 2010-07-29 13:36:40.000 210 32411.78 84.97 4394.82 32712.15 2010-07-29 13:36:41.000 210 32411.79 85.00 4394.89 32712.06 2010-07-29 13:36:42.000 210 32411.77 85.02 4394.85 32712.09 2010-07-29 13:36:43.000 210 32411.76 85.00 4394.81 32712.14 2010-07-29 13:36:44.000 210 32411.75 85.02 4394.82 32712.10 2010-07-29 13:36:45.000 210 32411.74 84.98 4394.85 32712.09 2010-07-29 13:36:46.000 210 32411.73 84.97 4394.83 32712.06 2010-07-29 13:36:47.000 210 32411.74 84.96 4394.86 32712.02 2010-07-29 13:36:48.000 210 32411.72 84.99 4394.84 32711.97 2010-07-29 13:36:49.000 210 32411.74 84.95 4394.87 32712.02 2010-07-29 13:36:50.000 210 32411.68 84.97 4394.90 32712.02 2010-07-29 13:36:51.000 210 32411.70 85.00 4394.88 32712.03 2010-07-29 13:36:52.000 210 32411.69 84.96 4394.86 32712.03 2010-07-29 13:36:53.000 210 32411.67 84.92 4394.88 32711.98 2010-07-29 13:36:54.000 210 32411.67 84.93 4394.90 32711.96 2010-07-29 13:36:55.000 210 32411.67 84.96 4394.90 32712.01 2010-07-29 13:36:56.000 210 32411.64 84.94 4394.91 32712.06 2010-07-29 13:36:57.000 210 32411.65 84.88 4394.90 32712.04 2010-07-29 13:36:58.000 210 32411.66 84.92 4394.92 32712.01 2010-07-29 13:36:59.000 210 32411.72 84.92 4394.93 32712.05 2010-07-29 13:37:00.000 210 32411.71 84.88 4394.94 32712.08 2010-07-29 13:37:01.000 210 32411.70 84.86 4394.91 32712.08 2010-07-29 13:37:02.000 210 32411.66 84.86 4394.91 32711.93 2010-07-29 13:37:03.000 210 32411.69 84.81 4394.93 32712.04 2010-07-29 13:37:04.000 210 32411.70 84.79 4394.92 32712.11 2010-07-29 13:37:05.000 210 32411.75 84.80 4394.89 32712.06 2010-07-29 13:37:06.000 210 32411.78 84.82 4394.88 32711.98 2010-07-29 13:37:07.000 210 32411.74 84.80 4394.89 32712.07 2010-07-29 13:37:08.000 210 32411.72 84.81 4394.89 32712.08 2010-07-29 13:37:09.000 210 32411.72 84.76 4394.85 32712.02 2010-07-29 13:37:10.000 210 32411.72 84.76 4394.88 32712.07 2010-07-29 13:37:11.000 210 32411.68 84.77 4394.86 32712.00 2010-07-29 13:37:12.000 210 32411.71 84.80 4394.84 32711.99 2010-07-29 13:37:13.000 210 32411.74 84.78 4394.87 32712.04 2010-07-29 13:37:14.000 210 32411.70 84.80 4394.87 32711.96 2010-07-29 13:37:15.000 210 32411.70 84.81 4394.89 32712.01 2010-07-29 13:37:16.000 210 32411.70 84.80 4394.87 32711.93 2010-07-29 13:37:17.000 210 32411.66 84.80 4394.84 32712.05 2010-07-29 13:37:18.000 210 32411.63 84.81 4394.82 32712.00 2010-07-29 13:37:19.000 210 32411.60 84.81 4394.82 32711.94 2010-07-29 13:37:20.000 210 32411.58 84.84 4394.85 32711.97 2010-07-29 13:37:21.000 210 32411.58 84.79 4394.83 32711.92 2010-07-29 13:37:22.000 210 32411.56 84.80 4394.87 32711.91 2010-07-29 13:37:23.000 210 32411.58 84.78 4394.86 32711.89 2010-07-29 13:37:24.000 210 32411.56 84.74 4394.86 32711.90 2010-07-29 13:37:25.000 210 32411.55 84.76 4394.86 32711.80 2010-07-29 13:37:26.000 210 32411.55 84.79 4394.83 32711.85 2010-07-29 13:37:27.000 210 32411.56 84.80 4394.90 32711.83 2010-07-29 13:37:28.000 210 32411.56 84.80 4394.88 32711.76 2010-07-29 13:37:29.000 210 32411.54 84.80 4394.87 32711.83 2010-07-29 13:37:30.000 210 32411.52 84.85 4394.91 32711.70 2010-07-29 13:37:31.000 210 32411.50 84.87 4394.89 32711.81 2010-07-29 13:37:32.000 210 32411.50 84.89 4394.89 32711.79 2010-07-29 13:37:33.000 210 32411.49 84.86 4394.92 32711.67 2010-07-29 13:37:34.000 210 32411.50 84.87 4394.90 32711.68 2010-07-29 13:37:35.000 210 32411.47 84.85 4394.85 32711.71 2010-07-29 13:37:36.000 210 32411.46 84.90 4394.86 32711.67 2010-07-29 13:37:37.000 210 32411.47 84.88 4394.82 32711.74 2010-07-29 13:37:38.000 210 32411.47 84.83 4394.82 32711.65 2010-07-29 13:37:39.000 210 32411.43 84.82 4394.88 32711.65 2010-07-29 13:37:40.000 210 32411.42 84.85 4394.86 32711.58 2010-07-29 13:37:41.000 210 32411.41 84.85 4394.86 32711.67 2010-07-29 13:37:42.000 210 32411.38 84.82 4394.84 32711.67 2010-07-29 13:37:43.000 210 32411.36 84.85 4394.85 32711.65 2010-07-29 13:37:44.000 210 32411.32 84.86 4394.86 32711.58 2010-07-29 13:37:45.000 210 32411.31 84.86 4394.86 32711.51 2010-07-29 13:37:46.000 210 32411.30 84.85 4394.88 32711.64 2010-07-29 13:37:47.000 210 32411.31 84.78 4394.84 32711.54 2010-07-29 13:37:48.000 210 32411.28 84.78 4394.84 32711.62 2010-07-29 13:37:49.000 210 32411.25 84.81 4394.80 32711.55 2010-07-29 13:37:50.000 210 32411.25 84.80 4394.81 32711.47 2010-07-29 13:37:51.000 210 32411.26 84.83 4394.84 32711.58 2010-07-29 13:37:52.000 210 32411.24 84.85 4394.89 32711.54 2010-07-29 13:37:53.000 210 32411.21 84.84 4394.89 32711.58 2010-07-29 13:37:54.000 210 32411.19 84.81 4394.88 32711.43 2010-07-29 13:37:55.000 210 32411.19 84.82 4394.86 32711.53 2010-07-29 13:37:56.000 210 32411.21 84.86 4394.89 32711.53 2010-07-29 13:37:57.000 210 32411.19 84.84 4394.88 32711.41 2010-07-29 13:37:58.000 210 32411.11 84.83 4394.89 32711.42 2010-07-29 13:37:59.000 210 32411.12 84.80 4394.89 32711.57 2010-07-29 13:38:00.000 210 32411.12 84.81 4394.90 32711.37 2010-07-29 13:38:01.000 210 32411.13 84.83 4394.93 32711.47 2010-07-29 13:38:02.000 210 32411.14 84.84 4394.94 32711.48 2010-07-29 13:38:03.000 210 32411.10 84.81 4394.92 32711.41 2010-07-29 13:38:04.000 210 32411.09 84.82 4394.88 32711.46 2010-07-29 13:38:05.000 210 32411.09 84.83 4394.92 32711.49 2010-07-29 13:38:06.000 210 32411.10 84.82 4394.91 32711.33 2010-07-29 13:38:07.000 210 32411.11 84.83 4394.91 32711.46 2010-07-29 13:38:08.000 210 32411.11 84.79 4394.91 32711.46 2010-07-29 13:38:09.000 210 32411.12 84.79 4394.91 32711.52 2010-07-29 13:38:10.000 210 32411.12 84.79 4394.86 32711.47 2010-07-29 13:38:11.000 210 32411.12 84.80 4394.85 32711.40 2010-07-29 13:38:12.000 210 32411.13 84.81 4394.85 32711.39 2010-07-29 13:38:13.000 210 32411.11 84.76 4394.84 32711.46 2010-07-29 13:38:14.000 210 32411.11 84.75 4394.85 32711.39 2010-07-29 13:38:15.000 210 32411.17 84.78 4394.84 32711.42 2010-07-29 13:38:16.000 210 32411.17 84.78 4394.81 32711.48 2010-07-29 13:38:17.000 210 32411.16 84.78 4394.80 32711.38 2010-07-29 13:38:18.000 210 32411.18 84.79 4394.79 32711.54 2010-07-29 13:38:19.000 210 32411.17 84.79 4394.80 32711.35 2010-07-29 13:38:20.000 210 32411.16 84.77 4394.85 32711.53 2010-07-29 13:38:21.000 210 32411.17 84.78 4394.84 32711.53 2010-07-29 13:38:22.000 210 32411.18 84.75 4394.82 32711.39 2010-07-29 13:38:23.000 210 32411.19 84.73 4394.84 32711.51 2010-07-29 13:38:24.000 210 32411.17 84.72 4394.90 32711.42 2010-07-29 13:38:25.000 210 32411.21 84.73 4394.87 32711.50 2010-07-29 13:38:26.000 210 32411.22 84.74 4394.86 32711.45 2010-07-29 13:38:27.000 210 32411.18 84.75 4394.85 32711.47 2010-07-29 13:38:28.000 210 32411.17 84.74 4394.84 32711.42 2010-07-29 13:38:29.000 210 32411.16 84.75 4394.84 32711.41 2010-07-29 13:38:30.000 210 32411.17 84.73 4394.81 32711.45 2010-07-29 13:38:31.000 210 32411.15 84.69 4394.79 32711.43 2010-07-29 13:38:32.000 210 32411.15 84.70 4394.81 32711.32 2010-07-29 13:38:33.000 210 32411.16 84.72 4394.84 32711.48 2010-07-29 13:38:34.000 210 32411.17 84.73 4394.83 32711.47 2010-07-29 13:38:35.000 210 32411.12 84.69 4394.83 32711.31 2010-07-29 13:38:36.000 210 32411.06 84.68 4394.84 32711.32 2010-07-29 13:38:37.000 210 32411.05 84.68 4394.82 32711.40 2010-07-29 13:38:38.000 210 32410.99 84.74 4394.79 32711.28 2010-07-29 13:38:39.000 210 32411.00 84.75 4394.78 32711.28 2010-07-29 13:38:40.000 210 32410.96 84.77 4394.80 32711.27 2010-07-29 13:38:41.000 210 32410.94 84.78 4394.81 32711.24 2010-07-29 13:38:42.000 210 32410.90 84.81 4394.79 32711.08 2010-07-29 13:38:43.000 210 32410.86 84.81 4394.81 32711.17 2010-07-29 13:38:44.000 210 32410.83 84.80 4394.83 32711.12 2010-07-29 13:38:45.000 210 32410.80 84.80 4394.86 32711.08 2010-07-29 13:38:46.000 210 32410.76 84.85 4394.82 32711.05 2010-07-29 13:38:47.000 210 32410.74 84.89 4394.81 32711.09 2010-07-29 13:38:48.000 210 32410.67 84.89 4394.81 32710.92 2010-07-29 13:38:49.000 210 32410.61 84.91 4394.82 32711.01 2010-07-29 13:38:50.000 210 32410.58 84.94 4394.84 32710.94 2010-07-29 13:38:51.000 210 32410.53 84.95 4394.85 32710.82 2010-07-29 13:38:52.000 210 32410.53 84.95 4394.87 32710.85 2010-07-29 13:38:53.000 210 32410.51 84.98 4394.82 32710.88 2010-07-29 13:38:54.000 210 32410.46 85.04 4394.83 32710.79 2010-07-29 13:38:55.000 210 32410.43 85.04 4394.84 32710.76 2010-07-29 13:38:56.000 210 32410.41 85.07 4394.85 32710.77 2010-07-29 13:38:57.000 210 32410.40 85.09 4394.87 32710.66 2010-07-29 13:38:58.000 210 32410.33 85.10 4394.90 32710.66 2010-07-29 13:38:59.000 210 32410.31 85.14 4394.88 32710.59 2010-07-29 13:39:00.000 210 32410.28 85.14 4394.87 32710.57 2010-07-29 13:39:01.000 210 32410.26 85.15 4394.85 32710.63 2010-07-29 13:39:02.000 210 32410.23 85.19 4394.81 32710.65 2010-07-29 13:39:03.000 210 32410.18 85.18 4394.78 32710.58 2010-07-29 13:39:04.000 210 32410.18 85.20 4394.76 32710.48 2010-07-29 13:39:05.000 210 32410.18 85.19 4394.78 32710.56 2010-07-29 13:39:06.000 210 32410.17 85.22 4394.82 32710.40 2010-07-29 13:39:07.000 210 32410.19 85.19 4394.82 32710.54 2010-07-29 13:39:08.000 210 32410.16 85.17 4394.83 32710.49 2010-07-29 13:39:09.000 210 32410.15 85.21 4394.84 32710.41 2010-07-29 13:39:10.000 210 32410.17 85.21 4394.85 32710.56 2010-07-29 13:39:11.000 210 32410.18 85.23 4394.86 32710.52 2010-07-29 13:39:12.000 210 32410.21 85.24 4394.86 32710.50 2010-07-29 13:39:13.000 210 32410.25 85.25 4394.83 32710.54 2010-07-29 13:39:14.000 210 32410.23 85.23 4394.81 32710.45 2010-07-29 13:39:15.000 210 32410.25 85.23 4394.82 32710.47 2010-07-29 13:39:16.000 210 32410.26 85.20 4394.81 32710.53 2010-07-29 13:39:17.000 210 32410.27 85.18 4394.86 32710.52 2010-07-29 13:39:18.000 210 32410.28 85.21 4394.88 32710.64 2010-07-29 13:39:19.000 210 32410.30 85.23 4394.85 32710.52 2010-07-29 13:39:20.000 210 32410.30 85.24 4394.82 32710.52 2010-07-29 13:39:21.000 210 32410.30 85.23 4394.79 32710.58 2010-07-29 13:39:22.000 210 32410.27 85.20 4394.81 32710.54 2010-07-29 13:39:23.000 210 32410.26 85.21 4394.81 32710.47 2010-07-29 13:39:24.000 210 32410.25 85.22 4394.83 32710.53 2010-07-29 13:39:25.000 210 32410.23 85.21 4394.84 32710.55 2010-07-29 13:39:26.000 210 32410.24 85.17 4394.85 32710.56 2010-07-29 13:39:27.000 210 32410.23 85.20 4394.81 32710.57 2010-07-29 13:39:28.000 210 32410.25 85.19 4394.83 32710.48 2010-07-29 13:39:29.000 210 32410.29 85.22 4394.83 32710.50 2010-07-29 13:39:30.000 210 32410.24 85.19 4394.80 32710.50 2010-07-29 13:39:31.000 210 32410.25 85.21 4394.79 32710.52 2010-07-29 13:39:32.000 210 32410.21 85.20 4394.81 32710.50 2010-07-29 13:39:33.000 210 32410.16 85.16 4394.78 32710.48 2010-07-29 13:39:34.000 210 32410.14 85.15 4394.79 32710.48 2010-07-29 13:39:35.000 210 32410.14 85.16 4394.77 32710.40 2010-07-29 13:39:36.000 210 32410.13 85.16 4394.79 32710.48 2010-07-29 13:39:37.000 210 32410.10 85.12 4394.81 32710.40 2010-07-29 13:39:38.000 210 32410.09 85.11 4394.83 32710.44 2010-07-29 13:39:39.000 210 32410.04 85.15 4394.77 32710.41 2010-07-29 13:39:40.000 210 32410.04 85.13 4394.77 32710.36 2010-07-29 13:39:41.000 210 32410.03 85.13 4394.72 32710.43 2010-07-29 13:39:42.000 210 32410.01 85.13 4394.78 32710.33 2010-07-29 13:39:43.000 210 32409.98 85.15 4394.84 32710.35 2010-07-29 13:39:44.000 210 32409.94 85.12 4394.86 32710.28 2010-07-29 13:39:45.000 210 32409.90 85.14 4394.86 32710.29 2010-07-29 13:39:46.000 210 32409.90 85.17 4394.83 32710.22 2010-07-29 13:39:47.000 210 32409.90 85.21 4394.83 32710.31 2010-07-29 13:39:48.000 210 32409.89 85.24 4394.84 32710.20 2010-07-29 13:39:49.000 210 32409.90 85.25 4394.85 32710.12 2010-07-29 13:39:50.000 210 32409.82 85.27 4394.89 32710.12 2010-07-29 13:39:51.000 210 32409.79 85.28 4394.89 32710.19 2010-07-29 13:39:52.000 210 32409.76 85.32 4394.90 32710.06 2010-07-29 13:39:53.000 210 32409.76 85.36 4394.90 32710.09 2010-07-29 13:39:54.000 210 32409.72 85.42 4394.89 32710.07 2010-07-29 13:39:55.000 210 32409.68 85.43 4394.89 32710.00 2010-07-29 13:39:56.000 210 32409.61 85.44 4394.91 32710.02 2010-07-29 13:39:57.000 210 32409.58 85.48 4394.88 32709.94 2010-07-29 13:39:58.000 210 32409.54 85.53 4394.92 32709.88 2010-07-29 13:39:59.000 210 32409.49 85.60 4394.91 32709.88 2010-07-29 13:40:00.000 210 32409.47 85.59 4394.88 32709.87 2010-07-29 13:40:01.000 210 32409.42 85.60 4394.93 32709.79 2010-07-29 13:40:02.000 210 32409.41 85.66 4394.94 32709.79 2010-07-29 13:40:03.000 210 32409.37 85.68 4394.92 32709.69 2010-07-29 13:40:04.000 210 32409.33 85.67 4394.90 32709.65 2010-07-29 13:40:05.000 210 32409.31 85.68 4394.92 32709.65 2010-07-29 13:40:06.000 210 32409.28 85.72 4394.97 32709.66 2010-07-29 13:40:07.000 210 32409.24 85.72 4394.97 32709.60 2010-07-29 13:40:08.000 210 32409.21 85.72 4394.95 32709.55 2010-07-29 13:40:09.000 210 32409.19 85.74 4394.94 32709.58 2010-07-29 13:40:10.000 210 32409.16 85.76 4394.93 32709.57 2010-07-29 13:40:11.000 210 32409.19 85.77 4394.90 32709.58 2010-07-29 13:40:12.000 210 32409.21 85.81 4394.91 32709.48 2010-07-29 13:40:13.000 210 32409.22 85.81 4394.93 32709.53 2010-07-29 13:40:14.000 210 32409.20 85.81 4394.97 32709.51 2010-07-29 13:40:15.000 210 32409.21 85.83 4394.94 32709.54 2010-07-29 13:40:16.000 210 32409.21 85.85 4394.92 32709.52 2010-07-29 13:40:17.000 210 32409.20 85.87 4394.94 32709.65 2010-07-29 13:40:18.000 210 32409.21 85.85 4394.94 32709.48 2010-07-29 13:40:19.000 210 32409.21 85.83 4394.93 32709.53 2010-07-29 13:40:20.000 210 32409.24 85.87 4394.89 32709.54 2010-07-29 13:40:21.000 210 32409.26 85.82 4394.93 32709.56 2010-07-29 13:40:22.000 210 32409.21 85.82 4394.94 32709.58 2010-07-29 13:40:23.000 210 32409.22 85.82 4394.97 32709.56 2010-07-29 13:40:24.000 210 32409.21 85.83 4394.97 32709.57 2010-07-29 13:40:25.000 210 32409.21 85.86 4394.93 32709.60 2010-07-29 13:40:26.000 210 32409.23 85.81 4394.90 32709.59 2010-07-29 13:40:27.000 210 32409.22 85.76 4394.93 32709.54 2010-07-29 13:40:28.000 210 32409.26 85.77 4394.93 32709.52 2010-07-29 13:40:29.000 210 32409.28 85.77 4394.93 32709.62 2010-07-29 13:40:30.000 210 32409.29 85.74 4394.93 32709.63 2010-07-29 13:40:31.000 210 32409.31 85.72 4394.92 32709.61 2010-07-29 13:40:32.000 210 32409.28 85.72 4394.95 32709.63 2010-07-29 13:40:33.000 210 32409.28 85.68 4394.94 32709.61 2010-07-29 13:40:34.000 210 32409.23 85.68 4394.96 32709.70 2010-07-29 13:40:35.000 210 32409.24 85.65 4394.96 32709.54 2010-07-29 13:40:36.000 210 32409.20 85.64 4394.94 32709.59 2010-07-29 13:40:37.000 210 32409.19 85.61 4394.94 32709.61 2010-07-29 13:40:38.000 210 32409.17 85.61 4394.95 32709.54 2010-07-29 13:40:39.000 210 32409.15 85.60 4394.97 32709.56 2010-07-29 13:40:40.000 210 32409.15 85.61 4394.99 32709.54 2010-07-29 13:40:41.000 210 32409.16 85.62 4394.96 32709.56 2010-07-29 13:40:42.000 210 32409.15 85.59 4394.94 32709.50 2010-07-29 13:40:43.000 210 32409.11 85.55 4394.93 32709.48 2010-07-29 13:40:44.000 210 32409.04 85.55 4394.93 32709.45 2010-07-29 13:40:45.000 210 32409.04 85.52 4394.96 32709.33 2010-07-29 13:40:46.000 210 32408.99 85.54 4394.98 32709.41 2010-07-29 13:40:47.000 210 32408.96 85.57 4394.99 32709.40 2010-07-29 13:40:48.000 210 32408.98 85.58 4395.00 32709.31 2010-07-29 13:40:49.000 210 32408.94 85.60 4394.98 32709.34 2010-07-29 13:40:50.000 210 32408.94 85.62 4394.99 32709.31 2010-07-29 13:40:51.000 210 32408.91 85.62 4394.98 32709.27 2010-07-29 13:40:52.000 210 32408.86 85.66 4394.96 32709.21 2010-07-29 13:40:53.000 210 32408.84 85.66 4394.95 32709.23 2010-07-29 13:40:54.000 210 32408.79 85.64 4394.96 32709.18 2010-07-29 13:40:55.000 210 32408.79 85.70 4394.98 32709.20 2010-07-29 13:40:56.000 210 32408.79 85.72 4395.00 32709.16 2010-07-29 13:40:57.000 210 32408.77 85.69 4394.98 32709.07 2010-07-29 13:40:58.000 210 32408.70 85.72 4395.02 32709.15 2010-07-29 13:40:59.000 210 32408.72 85.76 4395.04 32708.99 2010-07-29 13:41:00.000 210 32408.69 85.79 4395.01 32709.09 2010-07-29 13:41:01.000 210 32408.67 85.79 4394.99 32708.99 2010-07-29 13:41:02.000 210 32408.63 85.81 4394.94 32709.04 2010-07-29 13:41:03.000 210 32408.61 85.83 4394.98 32709.04 2010-07-29 13:41:04.000 210 32408.56 85.82 4394.98 32708.99 2010-07-29 13:41:05.000 210 32408.53 85.82 4394.95 32708.97 2010-07-29 13:41:06.000 210 32408.53 85.83 4394.96 32708.89 2010-07-29 13:41:07.000 210 32408.52 85.86 4394.92 32708.94 2010-07-29 13:41:08.000 210 32408.46 85.86 4394.92 32708.76 2010-07-29 13:41:09.000 210 32408.45 85.85 4394.95 32708.81 2010-07-29 13:41:10.000 210 32408.42 85.87 4394.91 32708.80 2010-07-29 13:41:11.000 210 32408.37 85.91 4394.91 32708.88 2010-07-29 13:41:12.000 210 32408.37 85.91 4394.94 32708.81 2010-07-29 13:41:13.000 210 32408.35 85.93 4394.96 32708.70 2010-07-29 13:41:14.000 210 32408.28 85.94 4394.95 32708.76 2010-07-29 13:41:15.000 210 32408.24 85.97 4394.96 32708.67 2010-07-29 13:41:16.000 210 32408.21 85.98 4395.03 32708.68 2010-07-29 13:41:17.000 210 32408.21 85.96 4395.02 32708.61 2010-07-29 13:41:18.000 210 32408.16 85.99 4395.01 32708.63 2010-07-29 13:41:19.000 210 32408.17 86.03 4395.00 32708.53 2010-07-29 13:41:20.000 210 32408.16 86.04 4394.99 32708.46 2010-07-29 13:41:21.000 210 32408.13 85.98 4395.01 32708.54 2010-07-29 13:41:22.000 210 32408.13 85.97 4394.98 32708.50 2010-07-29 13:41:23.000 210 32408.13 85.98 4394.97 32708.56 2010-07-29 13:41:24.000 210 32408.10 86.00 4394.97 32708.49 2010-07-29 13:41:25.000 210 32408.11 86.00 4395.00 32708.56 2010-07-29 13:41:26.000 210 32408.10 86.02 4394.96 32708.57 2010-07-29 13:41:27.000 210 32408.13 86.02 4394.96 32708.56 2010-07-29 13:41:28.000 210 32408.13 86.01 4395.01 32708.53 2010-07-29 13:41:29.000 210 32408.15 86.01 4395.03 32708.48 2010-07-29 13:41:30.000 210 32408.14 85.98 4394.99 32708.44 2010-07-29 13:41:31.000 210 32408.15 85.96 4395.00 32708.53 2010-07-29 13:41:32.000 210 32408.16 85.97 4395.00 32708.59 2010-07-29 13:41:33.000 210 32408.15 85.95 4395.04 32708.46 2010-07-29 13:41:34.000 210 32408.16 85.95 4395.04 32708.57 2010-07-29 13:41:35.000 210 32408.19 85.94 4395.03 32708.59 2010-07-29 13:41:36.000 210 32408.18 85.92 4395.04 32708.55 2010-07-29 13:41:37.000 210 32408.16 85.83 4395.01 32708.55 2010-07-29 13:41:38.000 210 32408.14 85.83 4395.04 32708.57 2010-07-29 13:41:39.000 210 32408.16 85.83 4395.08 32708.59 2010-07-29 13:41:40.000 210 32408.15 85.85 4395.06 32708.50 2010-07-29 13:41:41.000 210 32408.15 85.81 4395.11 32708.47 2010-07-29 13:41:42.000 210 32408.13 85.75 4395.09 32708.48 2010-07-29 13:41:43.000 210 32408.11 85.76 4395.06 32708.43 2010-07-29 13:41:44.000 210 32408.04 85.81 4395.05 32708.45 2010-07-29 13:41:45.000 210 32408.02 85.78 4395.06 32708.44 2010-07-29 13:41:46.000 210 32408.04 85.74 4395.07 32708.50 2010-07-29 13:41:47.000 210 32408.01 85.74 4395.08 32708.47 2010-07-29 13:41:48.000 210 32407.98 85.78 4395.08 32708.39 2010-07-29 13:41:49.000 210 32407.95 85.75 4395.10 32708.37 2010-07-29 13:41:50.000 210 32407.94 85.76 4395.11 32708.36 2010-07-29 13:41:51.000 210 32407.90 85.79 4395.10 32708.23 2010-07-29 13:41:52.000 210 32407.88 85.76 4395.05 32708.33 2010-07-29 13:41:53.000 210 32407.84 85.77 4395.02 32708.25 2010-07-29 13:41:54.000 210 32407.81 85.77 4395.06 32708.26 2010-07-29 13:41:55.000 210 32407.78 85.78 4395.05 32708.19 2010-07-29 13:41:56.000 210 32407.73 85.84 4395.07 32708.26 2010-07-29 13:41:57.000 210 32407.71 85.82 4395.08 32708.17 2010-07-29 13:41:58.000 210 32407.67 85.83 4395.09 32708.03 2010-07-29 13:41:59.000 210 32407.63 85.83 4395.09 32708.11 2010-07-29 13:42:00.000 210 32407.60 85.86 4395.08 32708.00 2010-07-29 13:42:01.000 210 32407.57 85.90 4395.11 32708.05 2010-07-29 13:42:02.000 210 32407.55 85.91 4395.07 32707.87 2010-07-29 13:42:03.000 210 32407.53 85.93 4395.05 32708.00 2010-07-29 13:42:04.000 210 32407.46 85.97 4395.06 32707.94 2010-07-29 13:42:05.000 210 32407.44 86.02 4395.06 32707.85 2010-07-29 13:42:06.000 210 32407.39 86.01 4395.07 32707.78 2010-07-29 13:42:07.000 210 32407.35 86.03 4395.05 32707.80 2010-07-29 13:42:08.000 210 32407.33 86.04 4395.09 32707.78 2010-07-29 13:42:09.000 210 32407.33 86.03 4395.09 32707.66 2010-07-29 13:42:10.000 210 32407.31 86.07 4395.10 32707.72 2010-07-29 13:42:11.000 210 32407.29 86.09 4395.13 32707.65 2010-07-29 13:42:12.000 210 32407.23 86.16 4395.17 32707.68 2010-07-29 13:42:13.000 210 32407.19 86.23 4395.15 32707.60 2010-07-29 13:42:14.000 210 32407.18 86.19 4395.10 32707.58 2010-07-29 13:42:15.000 210 32407.14 86.17 4395.12 32707.61 2010-07-29 13:42:16.000 210 32407.10 86.19 4395.15 32707.52 2010-07-29 13:42:17.000 210 32407.09 86.22 4395.15 32707.52 2010-07-29 13:42:18.000 210 32407.15 86.24 4395.18 32707.53 2010-07-29 13:42:19.000 210 32407.16 86.25 4395.22 32707.48 2010-07-29 13:42:20.000 210 32407.10 86.30 4395.21 32707.47 2010-07-29 13:42:21.000 210 32407.06 86.31 4395.17 32707.49 2010-07-29 13:42:22.000 210 32407.08 86.29 4395.18 32707.49 2010-07-29 13:42:23.000 210 32407.11 86.26 4395.17 32707.48 2010-07-29 13:42:24.000 210 32407.08 86.30 4395.16 32707.50 2010-07-29 13:42:25.000 210 32407.09 86.34 4395.19 32707.42 2010-07-29 13:42:26.000 210 32407.05 86.33 4395.19 32707.53 2010-07-29 13:42:27.000 210 32407.07 86.31 4395.21 32707.42 2010-07-29 13:42:28.000 210 32407.05 86.29 4395.24 32707.52 2010-07-29 13:42:29.000 210 32407.07 86.29 4395.22 32707.42 2010-07-29 13:42:30.000 210 32407.04 86.27 4395.25 32707.42 2010-07-29 13:42:31.000 210 32407.06 86.22 4395.27 32707.49 2010-07-29 13:42:32.000 210 32407.05 86.20 4395.26 32707.53 2010-07-29 13:42:33.000 210 32407.02 86.23 4395.24 32707.43 2010-07-29 13:42:34.000 210 32406.99 86.24 4395.21 32707.47 2010-07-29 13:42:35.000 210 32407.02 86.19 4395.20 32707.44 2010-07-29 13:42:36.000 210 32407.05 86.19 4395.22 32707.49 2010-07-29 13:42:37.000 210 32407.07 86.20 4395.23 32707.40 2010-07-29 13:42:38.000 210 32407.03 86.16 4395.25 32707.42 2010-07-29 13:42:39.000 210 32407.05 86.13 4395.21 32707.48 2010-07-29 13:42:40.000 210 32407.04 86.16 4395.22 32707.49 2010-07-29 13:42:41.000 210 32407.05 86.14 4395.24 32707.42 2010-07-29 13:42:42.000 210 32407.04 86.13 4395.24 32707.45 2010-07-29 13:42:43.000 210 32407.07 86.13 4395.26 32707.49 2010-07-29 13:42:44.000 210 32407.06 86.15 4395.24 32707.42 2010-07-29 13:42:45.000 210 32407.05 86.11 4395.20 32707.47 2010-07-29 13:42:46.000 210 32407.07 86.10 4395.20 32707.46 2010-07-29 13:42:47.000 210 32407.09 86.11 4395.26 32707.47 2010-07-29 13:42:48.000 210 32407.09 86.09 4395.32 32707.49 2010-07-29 13:42:49.000 210 32407.14 86.06 4395.30 32707.41 2010-07-29 13:42:50.000 210 32407.16 86.07 4395.26 32707.49 2010-07-29 13:42:51.000 210 32407.23 86.05 4395.33 32707.52 2010-07-29 13:42:52.000 210 32407.20 86.00 4395.28 32707.47 2010-07-29 13:42:53.000 210 32407.22 85.97 4395.28 32707.60 2010-07-29 13:42:54.000 210 32407.18 85.99 4395.25 32707.55 2010-07-29 13:42:55.000 210 32407.16 85.97 4395.27 32707.52 2010-07-29 13:42:56.000 210 32407.18 85.94 4395.27 32707.55 2010-07-29 13:42:57.000 210 32407.17 85.96 4395.31 32707.62 2010-07-29 13:42:58.000 210 32407.21 85.96 4395.33 32707.46 2010-07-29 13:42:59.000 210 32407.21 85.95 4395.35 32707.65 2010-07-29 13:43:00.000 210 32407.17 85.93 4395.37 32707.48 2010-07-29 13:43:01.000 210 32407.17 85.95 4395.40 32707.50 2010-07-29 13:43:02.000 210 32407.14 85.93 4395.37 32707.62 2010-07-29 13:43:03.000 210 32407.14 85.92 4395.38 32707.54 2010-07-29 13:43:04.000 210 32407.15 85.91 4395.33 32707.45 2010-07-29 13:43:05.000 210 32407.14 85.92 4395.36 32707.63 2010-07-29 13:43:06.000 210 32407.09 85.91 4395.34 32707.52 2010-07-29 13:43:07.000 210 32407.05 85.92 4395.37 32707.50 2010-07-29 13:43:08.000 210 32407.05 85.92 4395.39 32707.48 2010-07-29 13:43:09.000 210 32407.06 85.93 4395.41 32707.52 2010-07-29 13:43:10.000 210 32407.04 85.96 4395.46 32707.42 2010-07-29 13:43:11.000 210 32407.01 85.95 4395.43 32707.36 2010-07-29 13:43:12.000 210 32406.97 85.95 4395.45 32707.52 2010-07-29 13:43:13.000 210 32406.97 85.95 4395.46 32707.33 2010-07-29 13:43:14.000 210 32406.96 85.98 4395.47 32707.41 2010-07-29 13:43:15.000 210 32406.90 85.97 4395.46 32707.32 2010-07-29 13:43:16.000 210 32406.84 85.98 4395.43 32707.40 2010-07-29 13:43:17.000 210 32406.86 85.98 4395.44 32707.34 2010-07-29 13:43:18.000 210 32406.80 86.01 4395.46 32707.28 2010-07-29 13:43:19.000 210 32406.80 86.00 4395.48 32707.29 2010-07-29 13:43:20.000 210 32406.80 85.99 4395.42 32707.27 2010-07-29 13:43:21.000 210 32406.79 86.00 4395.43 32707.22 2010-07-29 13:43:22.000 210 32406.76 86.03 4395.51 32707.17 2010-07-29 13:43:23.000 210 32406.70 85.98 4395.49 32707.24 2010-07-29 13:43:24.000 210 32406.64 85.97 4395.45 32707.14 2010-07-29 13:43:25.000 210 32406.66 85.98 4395.49 32707.16 2010-07-29 13:43:26.000 210 32406.63 86.01 4395.51 32707.14 2010-07-29 13:43:27.000 210 32406.64 85.97 4395.52 32707.08 2010-07-29 13:43:28.000 210 32406.61 86.03 4395.51 32706.99 2010-07-29 13:43:29.000 210 32406.59 86.02 4395.48 32707.08 2010-07-29 13:43:30.000 210 32406.56 86.04 4395.47 32707.06 2010-07-29 13:43:31.000 210 32406.53 86.06 4395.46 32707.03 2010-07-29 13:43:32.000 210 32406.52 86.07 4395.46 32706.92 2010-07-29 13:43:33.000 210 32406.52 86.08 4395.50 32706.95 2010-07-29 13:43:34.000 210 32406.51 86.09 4395.50 32706.99 2010-07-29 13:43:35.000 210 32406.50 86.11 4395.51 32706.98 2010-07-29 13:43:36.000 210 32406.50 86.08 4395.53 32706.96 2010-07-29 13:43:37.000 210 32406.47 86.07 4395.53 32706.91 2010-07-29 13:43:38.000 210 32406.46 86.08 4395.52 32706.94 2010-07-29 13:43:39.000 210 32406.46 86.09 4395.50 32706.99 2010-07-29 13:43:40.000 210 32406.47 86.09 4395.49 32706.98 2010-07-29 13:43:41.000 210 32406.48 86.10 4395.49 32706.97 2010-07-29 13:43:42.000 210 32406.48 86.10 4395.51 32706.89 2010-07-29 13:43:43.000 210 32406.45 86.09 4395.48 32707.03 2010-07-29 13:43:44.000 210 32406.46 86.07 4395.51 32706.93 2010-07-29 13:43:45.000 210 32406.52 86.05 4395.49 32706.90 2010-07-29 13:43:46.000 210 32406.53 86.05 4395.48 32707.08 2010-07-29 13:43:47.000 210 32406.55 86.05 4395.49 32707.02 2010-07-29 13:43:48.000 210 32406.54 86.02 4395.50 32706.99 2010-07-29 13:43:49.000 210 32406.56 86.04 4395.56 32706.98 2010-07-29 13:43:50.000 210 32406.58 86.06 4395.58 32706.98 2010-07-29 13:43:51.000 210 32406.56 86.03 4395.53 32707.03 2010-07-29 13:43:52.000 210 32406.55 86.02 4395.53 32707.07 2010-07-29 13:43:53.000 210 32406.53 86.00 4395.55 32707.00 2010-07-29 13:43:54.000 210 32406.52 86.02 4395.61 32706.99 2010-07-29 13:43:55.000 210 32406.52 86.02 4395.59 32707.01 2010-07-29 13:43:56.000 210 32406.51 86.01 4395.57 32706.99 2010-07-29 13:43:57.000 210 32406.55 86.00 4395.56 32706.97 2010-07-29 13:43:58.000 210 32406.53 85.95 4395.56 32706.99 2010-07-29 13:43:59.000 210 32406.46 85.94 4395.53 32706.98 2010-07-29 13:44:00.000 210 32406.45 85.98 4395.54 32706.91 2010-07-29 13:44:01.000 210 32406.48 85.97 4395.55 32706.95 2010-07-29 13:44:02.000 210 32406.49 86.00 4395.56 32706.94 2010-07-29 13:44:03.000 210 32406.47 85.97 4395.57 32706.90 2010-07-29 13:44:04.000 210 32406.45 85.99 4395.55 32706.89 2010-07-29 13:44:05.000 210 32406.41 85.98 4395.56 32706.88 2010-07-29 13:44:06.000 210 32406.37 86.01 4395.58 32706.91 2010-07-29 13:44:07.000 210 32406.34 86.02 4395.56 32706.89 2010-07-29 13:44:08.000 210 32406.33 86.04 4395.57 32706.86 2010-07-29 13:44:09.000 210 32406.34 86.04 4395.59 32706.87 2010-07-29 13:44:10.000 210 32406.33 86.01 4395.59 32706.79 2010-07-29 13:44:11.000 210 32406.34 86.05 4395.58 32706.78 2010-07-29 13:44:12.000 210 32406.30 86.11 4395.55 32706.90 2010-07-29 13:44:13.000 210 32406.30 86.14 4395.58 32706.80 2010-07-29 13:44:14.000 210 32406.29 86.12 4395.65 32706.64 2010-07-29 13:44:15.000 210 32406.29 86.13 4395.63 32706.78 2010-07-29 13:44:16.000 210 32406.27 86.14 4395.63 32706.70 2010-07-29 13:44:17.000 210 32406.25 86.16 4395.68 32706.69 2010-07-29 13:44:18.000 210 32406.19 86.18 4395.65 32706.73 2010-07-29 13:44:19.000 210 32406.17 86.21 4395.66 32706.69 2010-07-29 13:44:20.000 210 32406.17 86.21 4395.65 32706.70 2010-07-29 13:44:21.000 210 32406.19 86.25 4395.65 32706.65 2010-07-29 13:44:22.000 210 32406.17 86.23 4395.65 32706.67 2010-07-29 13:44:23.000 210 32406.15 86.22 4395.70 32706.73 2010-07-29 13:44:24.000 210 32406.18 86.25 4395.66 32706.58 2010-07-29 13:44:25.000 210 32406.18 86.29 4395.64 32706.68 2010-07-29 13:44:26.000 210 32406.19 86.29 4395.63 32706.66 2010-07-29 13:44:27.000 210 32406.19 86.28 4395.65 32706.65 2010-07-29 13:44:28.000 210 32406.14 86.33 4395.70 32706.63 2010-07-29 13:44:29.000 210 32406.17 86.35 4395.70 32706.67 2010-07-29 13:44:30.000 210 32406.18 86.35 4395.70 32706.64 2010-07-29 13:44:31.000 210 32406.19 86.31 4395.69 32706.66 2010-07-29 13:44:32.000 210 32406.21 86.28 4395.64 32706.73 2010-07-29 13:44:33.000 210 32406.20 86.28 4395.64 32706.70 2010-07-29 13:44:34.000 210 32406.18 86.28 4395.66 32706.59 2010-07-29 13:44:35.000 210 32406.18 86.28 4395.69 32706.65 2010-07-29 13:44:36.000 210 32406.19 86.26 4395.69 32706.70 2010-07-29 13:44:37.000 210 32406.15 86.25 4395.66 32706.70 2010-07-29 13:44:38.000 210 32406.16 86.28 4395.67 32706.70 2010-07-29 13:44:39.000 210 32406.19 86.28 4395.67 32706.70 2010-07-29 13:44:40.000 210 32406.16 86.27 4395.65 32706.65 2010-07-29 13:44:41.000 210 32406.18 86.30 4395.67 32706.75 2010-07-29 13:44:42.000 210 32406.17 86.28 4395.68 32706.72 2010-07-29 13:44:43.000 210 32406.16 86.26 4395.70 32706.65 2010-07-29 13:44:44.000 210 32406.17 86.22 4395.68 32706.76 2010-07-29 13:44:45.000 210 32406.16 86.18 4395.69 32706.61 2010-07-29 13:44:46.000 210 32406.12 86.17 4395.68 32706.68 2010-07-29 13:44:47.000 210 32406.10 86.18 4395.68 32706.67 2010-07-29 13:44:48.000 210 32406.13 86.20 4395.72 32706.73 2010-07-29 13:44:49.000 210 32406.17 86.23 4395.72 32706.71 2010-07-29 13:44:50.000 210 32406.13 86.23 4395.73 32706.68 2010-07-29 13:44:51.000 210 32406.14 86.23 4395.76 32706.66 2010-07-29 13:44:52.000 210 32406.13 86.22 4395.78 32706.65 2010-07-29 13:44:53.000 210 32406.15 86.17 4395.76 32706.69 2010-07-29 13:44:54.000 210 32406.14 86.17 4395.82 32706.63 2010-07-29 13:44:55.000 210 32406.12 86.20 4395.84 32706.59 2010-07-29 13:44:56.000 210 32406.13 86.20 4395.79 32706.52 2010-07-29 13:44:57.000 210 32406.12 86.16 4395.75 32706.51 2010-07-29 13:44:58.000 210 32406.12 86.23 4395.77 32706.63 2010-07-29 13:44:59.000 210 32406.07 86.25 4395.78 32706.54 2010-07-29 13:45:00.000 210 32406.02 86.25 4395.77 32706.58 2010-07-29 13:45:01.000 210 32406.08 86.25 4395.77 32706.39 2010-07-29 13:45:02.000 210 32406.02 86.30 4395.79 32706.52 2010-07-29 13:45:03.000 210 32405.97 86.33 4395.77 32706.47 2010-07-29 13:45:04.000 210 32405.93 86.31 4395.76 32706.48 2010-07-29 13:45:05.000 210 32405.92 86.28 4395.73 32706.47 2010-07-29 13:45:06.000 210 32405.93 86.29 4395.77 32706.42 2010-07-29 13:45:07.000 210 32405.93 86.33 4395.75 32706.50 2010-07-29 13:45:08.000 210 32405.92 86.35 4395.80 32706.44 2010-07-29 13:45:09.000 210 32405.91 86.35 4395.79 32706.44 2010-07-29 13:45:10.000 210 32405.94 86.39 4395.78 32706.51 2010-07-29 13:45:11.000 210 32405.93 86.38 4395.82 32706.39 2010-07-29 13:45:12.000 210 32405.90 86.41 4395.81 32706.56 2010-07-29 13:45:13.000 210 32405.93 86.41 4395.74 32706.47 2010-07-29 13:45:14.000 210 32405.93 86.43 4395.76 32706.49 2010-07-29 13:45:15.000 210 32405.95 86.42 4395.77 32706.52 2010-07-29 13:45:16.000 210 32405.91 86.43 4395.77 32706.42 2010-07-29 13:45:17.000 210 32405.96 86.39 4395.77 32706.48 2010-07-29 13:45:18.000 210 32405.98 86.33 4395.79 32706.52 2010-07-29 13:45:19.000 210 32405.96 86.30 4395.84 32706.44 2010-07-29 13:45:20.000 210 32405.95 86.29 4395.85 32706.51 2010-07-29 13:45:21.000 210 32405.93 86.30 4395.84 32706.46 2010-07-29 13:45:22.000 210 32405.93 86.31 4395.83 32706.53 2010-07-29 13:45:23.000 210 32405.97 86.29 4395.79 32706.51 2010-07-29 13:45:24.000 210 32405.97 86.27 4395.80 32706.56 2010-07-29 13:45:25.000 210 32405.98 86.24 4395.86 32706.50 2010-07-29 13:45:26.000 210 32405.97 86.27 4395.82 32706.54 2010-07-29 13:45:27.000 210 32405.95 86.29 4395.79 32706.42 2010-07-29 13:45:28.000 210 32405.93 86.31 4395.81 32706.53 2010-07-29 13:45:29.000 210 32405.95 86.29 4395.82 32706.44 2010-07-29 13:45:30.000 210 32405.96 86.27 4395.83 32706.50 2010-07-29 13:45:31.000 210 32405.92 86.27 4395.82 32706.48 2010-07-29 13:45:32.000 210 32405.96 86.26 4395.80 32706.48 2010-07-29 13:45:33.000 210 32406.00 86.24 4395.77 32706.45 2010-07-29 13:45:34.000 210 32405.99 86.23 4395.83 32706.56 2010-07-29 13:45:35.000 210 32405.99 86.23 4395.86 32706.50 2010-07-29 13:45:36.000 210 32405.98 86.20 4395.87 32706.50 2010-07-29 13:45:37.000 210 32406.01 86.20 4395.93 32706.59 2010-07-29 13:45:38.000 210 32406.01 86.17 4395.95 32706.54 2010-07-29 13:45:39.000 210 32406.06 86.15 4395.90 32706.59 2010-07-29 13:45:40.000 210 32406.07 86.14 4395.90 32706.51 2010-07-29 13:45:41.000 210 32406.06 86.11 4395.90 32706.47 2010-07-29 13:45:42.000 210 32406.03 86.14 4395.92 32706.63 2010-07-29 13:45:43.000 210 32406.01 86.12 4395.92 32706.62 2010-07-29 13:45:44.000 210 32406.04 86.09 4395.97 32706.58 2010-07-29 13:45:45.000 210 32406.09 86.08 4395.95 32706.58 2010-07-29 13:45:46.000 210 32406.10 86.13 4395.90 32706.58 2010-07-29 13:45:47.000 210 32406.13 86.12 4395.89 32706.66 2010-07-29 13:45:48.000 210 32406.08 86.12 4395.87 32706.62 2010-07-29 13:45:49.000 210 32406.05 86.12 4395.85 32706.61 2010-07-29 13:45:50.000 210 32406.08 86.15 4395.89 32706.65 2010-07-29 13:45:51.000 210 32406.07 86.16 4395.90 32706.55 2010-07-29 13:45:52.000 210 32406.03 86.16 4395.90 32706.61 2010-07-29 13:45:53.000 210 32405.99 86.15 4395.91 32706.63 2010-07-29 13:45:54.000 210 32406.03 86.12 4395.86 32706.56 2010-07-29 13:45:55.000 210 32406.07 86.15 4395.88 32706.63 2010-07-29 13:45:56.000 210 32406.07 86.13 4395.94 32706.66 2010-07-29 13:45:57.000 210 32406.06 86.15 4395.95 32706.73 2010-07-29 13:45:58.000 210 32406.03 86.15 4395.94 32706.63 2010-07-29 13:45:59.000 210 32406.07 86.13 4395.98 32706.63 2010-07-29 13:46:00.000 210 32406.08 86.12 4395.98 32706.61 2010-07-29 13:46:01.000 210 32406.07 86.10 4395.98 32706.58 2010-07-29 13:46:02.000 210 32406.03 86.11 4395.99 32706.64 2010-07-29 13:46:03.000 210 32406.02 86.10 4395.99 32706.66 2010-07-29 13:46:04.000 210 32406.01 86.08 4395.99 32706.60 2010-07-29 13:46:05.000 210 32406.01 86.07 4396.00 32706.59 2010-07-29 13:46:06.000 210 32406.01 86.08 4395.98 32706.64 2010-07-29 13:46:07.000 210 32406.00 86.05 4396.00 32706.65 2010-07-29 13:46:08.000 210 32405.97 86.08 4395.99 32706.57 2010-07-29 13:46:09.000 210 32405.95 86.10 4395.99 32706.52 2010-07-29 13:46:10.000 210 32405.99 86.11 4396.02 32706.64 2010-07-29 13:46:11.000 210 32406.02 86.10 4396.01 32706.54 2010-07-29 13:46:12.000 210 32406.02 86.10 4395.99 32706.53 2010-07-29 13:46:13.000 210 32406.00 86.10 4395.97 32706.58 2010-07-29 13:46:14.000 210 32406.00 86.12 4395.98 32706.59 2010-07-29 13:46:15.000 210 32406.03 86.11 4396.01 32706.56 2010-07-29 13:46:16.000 210 32406.04 86.08 4396.03 32706.56 2010-07-29 13:46:17.000 210 32406.01 86.05 4396.02 32706.67 2010-07-29 13:46:18.000 210 32405.98 86.08 4396.05 32706.64 2010-07-29 13:46:19.000 210 32406.00 86.08 4396.10 32706.55 2010-07-29 13:46:20.000 210 32406.01 86.08 4396.10 32706.67 2010-07-29 13:46:21.000 210 32405.98 86.05 4396.08 32706.55 2010-07-29 13:46:22.000 210 32405.95 86.07 4396.11 32706.58 2010-07-29 13:46:23.000 210 32406.02 86.09 4396.14 32706.56 2010-07-29 13:46:24.000 210 32405.99 86.10 4396.10 32706.59 2010-07-29 13:46:25.000 210 32406.00 86.10 4396.09 32706.57 2010-07-29 13:46:26.000 210 32405.99 86.09 4396.09 32706.57 2010-07-29 13:46:27.000 210 32406.01 86.12 4396.09 32706.62 2010-07-29 13:46:28.000 210 32406.05 86.10 4396.10 32706.60 2010-07-29 13:46:29.000 210 32406.01 86.07 4396.09 32706.63 2010-07-29 13:46:30.000 210 32405.99 86.12 4396.10 32706.60 2010-07-29 13:46:31.000 210 32406.00 86.09 4396.10 32706.56 2010-07-29 13:46:32.000 210 32406.00 86.09 4396.13 32706.60 2010-07-29 13:46:33.000 210 32406.01 86.11 4396.05 32706.54 2010-07-29 13:46:34.000 210 32406.04 86.08 4396.07 32706.67 2010-07-29 13:46:35.000 210 32406.00 86.08 4396.11 32706.61 2010-07-29 13:46:36.000 210 32405.96 86.05 4396.11 32706.59 2010-07-29 13:46:37.000 210 32405.99 86.00 4396.11 32706.59 2010-07-29 13:46:38.000 210 32406.00 86.01 4396.13 32706.55 2010-07-29 13:46:39.000 210 32405.98 86.02 4396.10 32706.54 2010-07-29 13:46:40.000 210 32405.97 86.01 4396.11 32706.62 2010-07-29 13:46:41.000 210 32405.96 86.00 4396.05 32706.49 2010-07-29 13:46:42.000 210 32405.95 85.97 4396.03 32706.60 2010-07-29 13:46:43.000 210 32405.94 85.94 4396.06 32706.42 2010-07-29 13:46:44.000 210 32405.93 85.93 4396.06 32706.57 2010-07-29 13:46:45.000 210 32405.93 85.90 4396.09 32706.57 2010-07-29 13:46:46.000 210 32405.92 85.88 4396.09 32706.55 2010-07-29 13:46:47.000 210 32405.92 85.87 4396.07 32706.52 2010-07-29 13:46:48.000 210 32405.91 85.89 4396.08 32706.49 2010-07-29 13:46:49.000 210 32405.90 85.89 4396.05 32706.63 2010-07-29 13:46:50.000 210 32405.87 85.91 4396.07 32706.40 2010-07-29 13:46:51.000 210 32405.86 85.88 4396.04 32706.46 2010-07-29 13:46:52.000 210 32405.83 85.85 4396.03 32706.38 2010-07-29 13:46:53.000 210 32405.83 85.87 4396.07 32706.35 2010-07-29 13:46:54.000 210 32405.82 85.89 4396.10 32706.31 2010-07-29 13:46:55.000 210 32405.76 85.92 4396.07 32706.28 2010-07-29 13:46:56.000 210 32405.72 85.95 4396.06 32706.34 2010-07-29 13:46:57.000 210 32405.67 85.94 4396.02 32706.31 2010-07-29 13:46:58.000 210 32405.59 85.99 4396.02 32706.30 2010-07-29 13:46:59.000 210 32405.57 86.00 4396.02 32706.22 2010-07-29 13:47:00.000 210 32405.53 86.02 4396.03 32706.21 2010-07-29 13:47:01.000 210 32405.53 86.03 4396.00 32706.16 2010-07-29 13:47:02.000 210 32405.46 86.08 4396.03 32706.16 2010-07-29 13:47:03.000 210 32405.44 86.09 4396.04 32706.17 2010-07-29 13:47:04.000 210 32405.43 86.13 4396.05 32706.06 2010-07-29 13:47:05.000 210 32405.45 86.14 4396.04 32706.14 2010-07-29 13:47:06.000 210 32405.45 86.17 4396.05 32706.10 2010-07-29 13:47:07.000 210 32405.42 86.19 4396.08 32705.96 2010-07-29 13:47:08.000 210 32405.38 86.19 4396.08 32705.97 2010-07-29 13:47:09.000 210 32405.38 86.21 4396.05 32706.01 2010-07-29 13:47:10.000 210 32405.36 86.21 4396.05 32706.00 2010-07-29 13:47:11.000 210 32405.37 86.18 4396.05 32705.95 2010-07-29 13:47:12.000 210 32405.36 86.16 4396.01 32705.92 2010-07-29 13:47:13.000 210 32405.32 86.15 4396.05 32705.85 2010-07-29 13:47:14.000 210 32405.33 86.15 4396.09 32705.93 2010-07-29 13:47:15.000 210 32405.29 86.16 4396.11 32705.95 2010-07-29 13:47:16.000 210 32405.25 86.16 4396.10 32705.98 2010-07-29 13:47:17.000 210 32405.27 86.20 4396.09 32705.84 2010-07-29 13:47:18.000 210 32405.28 86.21 4396.11 32705.87 2010-07-29 13:47:19.000 210 32405.30 86.19 4396.11 32705.90 2010-07-29 13:47:20.000 210 32405.26 86.18 4396.08 32705.92 2010-07-29 13:47:21.000 210 32405.26 86.19 4396.12 32705.91 2010-07-29 13:47:22.000 210 32405.28 86.20 4396.09 32705.91 2010-07-29 13:47:23.000 210 32405.25 86.16 4396.07 32705.91 2010-07-29 13:47:24.000 210 32405.24 86.19 4396.07 32705.83 2010-07-29 13:47:25.000 210 32405.23 86.18 4396.07 32705.90 2010-07-29 13:47:26.000 210 32405.26 86.15 4396.07 32705.90 2010-07-29 13:47:27.000 210 32405.30 86.15 4396.10 32705.88 2010-07-29 13:47:28.000 210 32405.27 86.13 4396.15 32705.89 2010-07-29 13:47:29.000 210 32405.26 86.12 4396.16 32705.87 2010-07-29 13:47:30.000 210 32405.20 86.09 4396.12 32705.84 2010-07-29 13:47:31.000 210 32405.17 86.05 4396.11 32705.89 2010-07-29 13:47:32.000 210 32405.18 86.06 4396.14 32705.82 2010-07-29 13:47:33.000 210 32405.18 86.06 4396.18 32705.89 2010-07-29 13:47:34.000 210 32405.15 86.08 4396.20 32705.76 2010-07-29 13:47:35.000 210 32405.17 86.07 4396.18 32705.84 2010-07-29 13:47:36.000 210 32405.18 86.05 4396.21 32705.85 2010-07-29 13:47:37.000 210 32405.15 86.01 4396.20 32705.74 2010-07-29 13:47:38.000 210 32405.10 86.03 4396.16 32705.90 2010-07-29 13:47:39.000 210 32405.10 86.04 4396.18 32705.74 2010-07-29 13:47:40.000 210 32405.10 86.03 4396.23 32705.71 2010-07-29 13:47:41.000 210 32405.13 86.03 4396.26 32705.76 2010-07-29 13:47:42.000 210 32405.12 86.01 4396.25 32705.80 2010-07-29 13:47:43.000 210 32405.11 86.01 4396.24 32705.75 2010-07-29 13:47:44.000 210 32405.14 85.97 4396.28 32705.77 2010-07-29 13:47:45.000 210 32405.12 85.92 4396.27 32705.71 2010-07-29 13:47:46.000 210 32405.10 85.92 4396.27 32705.75 2010-07-29 13:47:47.000 210 32405.13 85.93 4396.25 32705.68 2010-07-29 13:47:48.000 210 32405.09 85.90 4396.27 32705.76 2010-07-29 13:47:49.000 210 32405.11 85.88 4396.30 32705.74 2010-07-29 13:47:50.000 210 32405.13 85.89 4396.25 32705.76 2010-07-29 13:47:51.000 210 32405.14 85.89 4396.24 32705.77 2010-07-29 13:47:52.000 210 32405.14 85.91 4396.24 32705.66 2010-07-29 13:47:53.000 210 32405.12 85.89 4396.26 32705.72 2010-07-29 13:47:54.000 210 32405.11 85.90 4396.29 32705.74 2010-07-29 13:47:55.000 210 32405.16 85.90 4396.28 32705.68 2010-07-29 13:47:56.000 210 32405.17 85.90 4396.30 32705.83 2010-07-29 13:47:57.000 210 32405.16 85.87 4396.31 32705.73 2010-07-29 13:47:58.000 210 32405.17 85.89 4396.29 32705.74 2010-07-29 13:47:59.000 210 32405.17 85.91 4396.27 32705.76 2010-07-29 13:48:00.000 210 32405.17 85.86 4396.28 32705.78 2010-07-29 13:48:01.000 210 32405.21 85.84 4396.28 32705.71 2010-07-29 13:48:02.000 210 32405.18 85.83 4396.27 32705.79 2010-07-29 13:48:03.000 210 32405.10 85.83 4396.29 32705.78 2010-07-29 13:48:04.000 210 32405.11 85.85 4396.33 32705.85 2010-07-29 13:48:05.000 210 32405.15 85.84 4396.33 32705.84 2010-07-29 13:48:06.000 210 32405.16 85.85 4396.31 32705.77 2010-07-29 13:48:07.000 210 32405.18 85.86 4396.29 32705.70 2010-07-29 13:48:08.000 210 32405.16 85.84 4396.29 32705.81 2010-07-29 13:48:09.000 210 32405.17 85.86 4396.30 32705.85 2010-07-29 13:48:10.000 210 32405.18 85.84 4396.27 32705.80 2010-07-29 13:48:11.000 210 32405.17 85.81 4396.26 32705.81 2010-07-29 13:48:12.000 210 32405.15 85.82 4396.27 32705.80 2010-07-29 13:48:13.000 210 32405.16 85.81 4396.25 32705.85 2010-07-29 13:48:14.000 210 32405.17 85.80 4396.26 32705.82 2010-07-29 13:48:15.000 210 32405.20 85.79 4396.27 32705.86 2010-07-29 13:48:16.000 210 32405.18 85.80 4396.28 32705.81 2010-07-29 13:48:17.000 210 32405.18 85.80 4396.28 32705.79 2010-07-29 13:48:18.000 210 32405.20 85.81 4396.27 32705.79 2010-07-29 13:48:19.000 210 32405.19 85.78 4396.28 32705.82 2010-07-29 13:48:20.000 210 32405.20 85.79 4396.28 32705.85 2010-07-29 13:48:21.000 210 32405.24 85.79 4396.31 32705.85 2010-07-29 13:48:22.000 210 32405.20 85.79 4396.32 32705.79 2010-07-29 13:48:23.000 210 32405.21 85.78 4396.34 32705.77 2010-07-29 13:48:24.000 210 32405.27 85.77 4396.35 32705.87 2010-07-29 13:48:25.000 210 32405.27 85.75 4396.37 32705.86 2010-07-29 13:48:26.000 210 32405.27 85.75 4396.37 32705.88 2010-07-29 13:48:27.000 210 32405.28 85.76 4396.39 32705.89 2010-07-29 13:48:28.000 210 32405.26 85.69 4396.40 32705.84 2010-07-29 13:48:29.000 210 32405.28 85.71 4396.41 32705.86 2010-07-29 13:48:30.000 210 32405.24 85.75 4396.39 32705.81 2010-07-29 13:48:31.000 210 32405.21 85.79 4396.34 32705.91 2010-07-29 13:48:32.000 210 32405.22 85.79 4396.31 32705.81 2010-07-29 13:48:33.000 210 32405.23 85.74 4396.33 32705.84 2010-07-29 13:48:34.000 210 32405.20 85.75 4396.37 32705.90 2010-07-29 13:48:35.000 210 32405.20 85.77 4396.39 32705.87 2010-07-29 13:48:36.000 210 32405.19 85.75 4396.39 32705.80 2010-07-29 13:48:37.000 210 32405.14 85.74 4396.42 32705.83 2010-07-29 13:48:38.000 210 32405.15 85.74 4396.45 32705.94 2010-07-29 13:48:39.000 210 32405.18 85.71 4396.44 32705.71 2010-07-29 13:48:40.000 210 32405.15 85.75 4396.48 32705.87 2010-07-29 13:48:41.000 210 32405.17 85.75 4396.44 32705.72 2010-07-29 13:48:42.000 210 32405.19 85.75 4396.46 32705.79 2010-07-29 13:48:43.000 210 32405.17 85.74 4396.43 32705.84 2010-07-29 13:48:44.000 210 32405.15 85.74 4396.47 32705.81 2010-07-29 13:48:45.000 210 32405.13 85.77 4396.44 32705.78 2010-07-29 13:48:46.000 210 32405.13 85.76 4396.46 32705.81 2010-07-29 13:48:47.000 210 32405.15 85.80 4396.48 32705.83 2010-07-29 13:48:48.000 210 32405.15 85.81 4396.46 32705.78 2010-07-29 13:48:49.000 210 32405.16 85.81 4396.43 32705.80 2010-07-29 13:48:50.000 210 32405.14 85.82 4396.43 32705.76 2010-07-29 13:48:51.000 210 32405.14 85.78 4396.44 32705.75 2010-07-29 13:48:52.000 210 32405.10 85.78 4396.46 32705.86 2010-07-29 13:48:53.000 210 32405.14 85.76 4396.41 32705.81 2010-07-29 13:48:54.000 210 32405.11 85.76 4396.45 32705.70 2010-07-29 13:48:55.000 210 32405.08 85.77 4396.51 32705.77 2010-07-29 13:48:56.000 210 32405.12 85.78 4396.47 32705.87 2010-07-29 13:48:57.000 210 32405.16 85.76 4396.41 32705.81 2010-07-29 13:48:58.000 210 32405.15 85.78 4396.42 32705.77 2010-07-29 13:48:59.000 210 32405.16 85.73 4396.41 32705.88 2010-07-29 13:49:00.000 210 32405.21 85.71 4396.43 32705.91 2010-07-29 13:49:01.000 210 32405.24 85.64 4396.43 32705.83 2010-07-29 13:49:02.000 210 32405.23 85.62 4396.44 32705.94 2010-07-29 13:49:03.000 210 32405.23 85.64 4396.44 32705.89 2010-07-29 13:49:04.000 210 32405.20 85.64 4396.43 32705.91 2010-07-29 13:49:05.000 210 32405.26 85.64 4396.48 32705.98 2010-07-29 13:49:06.000 210 32405.27 85.61 4396.53 32705.85 2010-07-29 13:49:07.000 210 32405.27 85.63 4396.54 32705.90 2010-07-29 13:49:08.000 210 32405.23 85.63 4396.49 32705.87 2010-07-29 13:49:09.000 210 32405.22 85.58 4396.46 32705.95 2010-07-29 13:49:10.000 210 32405.25 85.56 4396.47 32705.90 2010-07-29 13:49:11.000 210 32405.28 85.53 4396.50 32705.99 2010-07-29 13:49:12.000 210 32405.27 85.56 4396.49 32706.02 2010-07-29 13:49:13.000 210 32405.26 85.53 4396.49 32705.99 2010-07-29 13:49:14.000 210 32405.28 85.55 4396.48 32706.00 2010-07-29 13:49:15.000 210 32405.27 85.54 4396.49 32706.10 2010-07-29 13:49:16.000 210 32405.26 85.50 4396.54 32705.99 2010-07-29 13:49:17.000 210 32405.27 85.51 4396.56 32706.00 2010-07-29 13:49:18.000 210 32405.28 85.53 4396.53 32706.03 2010-07-29 13:49:19.000 210 32405.33 85.49 4396.54 32706.00 2010-07-29 13:49:20.000 210 32405.30 85.51 4396.54 32706.00 2010-07-29 13:49:21.000 210 32405.30 85.53 4396.53 32706.01 2010-07-29 13:49:22.000 210 32405.31 85.50 4396.50 32705.98 2010-07-29 13:49:23.000 210 32405.29 85.46 4396.50 32706.00 2010-07-29 13:49:24.000 210 32405.30 85.48 4396.52 32706.07 2010-07-29 13:49:25.000 210 32405.29 85.47 4396.52 32706.04 2010-07-29 13:49:26.000 210 32405.31 85.44 4396.52 32706.02 2010-07-29 13:49:27.000 210 32405.32 85.48 4396.53 32705.99 2010-07-29 13:49:28.000 210 32405.34 85.48 4396.55 32706.04 2010-07-29 13:49:29.000 210 32405.31 85.45 4396.57 32706.04 2010-07-29 13:49:30.000 210 32405.32 85.47 4396.58 32706.07 2010-07-29 13:49:31.000 210 32405.33 85.48 4396.59 32706.10 2010-07-29 13:49:32.000 210 32405.30 85.47 4396.62 32706.07 2010-07-29 13:49:33.000 210 32405.32 85.44 4396.59 32706.04 2010-07-29 13:49:34.000 210 32405.31 85.47 4396.56 32706.09 2010-07-29 13:49:35.000 210 32405.33 85.50 4396.54 32706.16 2010-07-29 13:49:36.000 210 32405.33 85.52 4396.57 32706.13 2010-07-29 13:49:37.000 210 32405.38 85.50 4396.59 32706.11 2010-07-29 13:49:38.000 210 32405.38 85.54 4396.62 32706.09 2010-07-29 13:49:39.000 210 32405.42 85.49 4396.66 32706.10 2010-07-29 13:49:40.000 210 32405.42 85.46 4396.64 32706.20 2010-07-29 13:49:41.000 210 32405.47 85.44 4396.68 32706.17 2010-07-29 13:49:42.000 210 32405.50 85.44 4396.63 32706.12 2010-07-29 13:49:43.000 210 32405.48 85.39 4396.61 32706.20 2010-07-29 13:49:44.000 210 32405.47 85.41 4396.60 32706.19 2010-07-29 13:49:45.000 210 32405.51 85.39 4396.62 32706.24 2010-07-29 13:49:46.000 210 32405.50 85.36 4396.62 32706.26 2010-07-29 13:49:47.000 210 32405.54 85.35 4396.63 32706.27 2010-07-29 13:49:48.000 210 32405.53 85.34 4396.60 32706.24 2010-07-29 13:49:49.000 210 32405.53 85.35 4396.61 32706.30 2010-07-29 13:49:50.000 210 32405.55 85.33 4396.59 32706.20 2010-07-29 13:49:51.000 210 32405.56 85.34 4396.59 32706.29 2010-07-29 13:49:52.000 210 32405.55 85.33 4396.62 32706.25 2010-07-29 13:49:53.000 210 32405.59 85.34 4396.63 32706.32 2010-07-29 13:49:54.000 210 32405.58 85.34 4396.66 32706.30 2010-07-29 13:49:55.000 210 32405.60 85.31 4396.64 32706.31 2010-07-29 13:49:56.000 210 32405.57 85.30 4396.62 32706.36 2010-07-29 13:49:57.000 210 32405.60 85.32 4396.63 32706.35 2010-07-29 13:49:58.000 210 32405.56 85.29 4396.63 32706.35 2010-07-29 13:49:59.000 210 32405.56 85.29 4396.62 32706.26 2010-07-29 13:50:00.000 210 32405.59 85.32 4396.63 32706.34 2010-07-29 13:50:01.000 210 32405.62 85.26 4396.68 32706.32 2010-07-29 13:50:02.000 210 32405.64 85.20 4396.66 32706.29 2010-07-29 13:50:03.000 210 32405.64 85.23 4396.66 32706.39 2010-07-29 13:50:04.000 210 32405.64 85.22 4396.65 32706.39 2010-07-29 13:50:05.000 210 32405.65 85.20 4396.66 32706.43 2010-07-29 13:50:06.000 210 32405.66 85.18 4396.65 32706.40 2010-07-29 13:50:07.000 210 32405.67 85.19 4396.67 32706.37 2010-07-29 13:50:08.000 210 32405.66 85.20 4396.65 32706.44 2010-07-29 13:50:09.000 210 32405.65 85.16 4396.68 32706.34 2010-07-29 13:50:10.000 210 32405.71 85.15 4396.69 32706.48 2010-07-29 13:50:11.000 210 32405.77 85.16 4396.72 32706.38 2010-07-29 13:50:12.000 210 32405.76 85.16 4396.74 32706.38 2010-07-29 13:50:13.000 210 32405.78 85.12 4396.70 32706.40 2010-07-29 13:50:14.000 210 32405.78 85.16 4396.70 32706.40 2010-07-29 13:50:15.000 210 32405.74 85.14 4396.69 32706.42 2010-07-29 13:50:16.000 210 32405.73 85.12 4396.66 32706.48 2010-07-29 13:50:17.000 210 32405.77 85.10 4396.68 32706.47 2010-07-29 13:50:18.000 210 32405.78 85.07 4396.67 32706.48 2010-07-29 13:50:19.000 210 32405.78 85.10 4396.67 32706.36 2010-07-29 13:50:20.000 210 32405.76 85.15 4396.64 32706.53 2010-07-29 13:50:21.000 210 32405.76 85.13 4396.69 32706.48 2010-07-29 13:50:22.000 210 32405.77 85.10 4396.71 32706.52 2010-07-29 13:50:23.000 210 32405.74 85.06 4396.69 32706.48 2010-07-29 13:50:24.000 210 32405.74 85.08 4396.69 32706.47 2010-07-29 13:50:25.000 210 32405.74 85.09 4396.66 32706.46 2010-07-29 13:50:26.000 210 32405.76 85.10 4396.68 32706.47 2010-07-29 13:50:27.000 210 32405.78 85.06 4396.71 32706.49 2010-07-29 13:50:28.000 210 32405.76 85.07 4396.73 32706.45 2010-07-29 13:50:29.000 210 32405.73 85.04 4396.69 32706.43 2010-07-29 13:50:30.000 210 32405.74 85.04 4396.73 32706.48 2010-07-29 13:50:31.000 210 32405.74 85.05 4396.71 32706.44 2010-07-29 13:50:32.000 210 32405.74 85.04 4396.72 32706.48 2010-07-29 13:50:33.000 210 32405.74 85.02 4396.70 32706.38 2010-07-29 13:50:34.000 210 32405.74 85.05 4396.74 32706.51 2010-07-29 13:50:35.000 210 32405.74 85.04 4396.74 32706.42 2010-07-29 13:50:36.000 210 32405.74 85.04 4396.76 32706.43 2010-07-29 13:50:37.000 210 32405.76 85.03 4396.74 32706.50 2010-07-29 13:50:38.000 210 32405.75 85.07 4396.76 32706.46 2010-07-29 13:50:39.000 210 32405.74 85.06 4396.75 32706.50 2010-07-29 13:50:40.000 210 32405.74 85.06 4396.75 32706.43 2010-07-29 13:50:41.000 210 32405.74 85.05 4396.71 32706.54 2010-07-29 13:50:42.000 210 32405.77 85.06 4396.72 32706.49 2010-07-29 13:50:43.000 210 32405.74 85.09 4396.76 32706.47 2010-07-29 13:50:44.000 210 32405.72 85.09 4396.76 32706.36 2010-07-29 13:50:45.000 210 32405.76 85.08 4396.75 32706.44 2010-07-29 13:50:46.000 210 32405.72 85.11 4396.79 32706.47 2010-07-29 13:50:47.000 210 32405.73 85.14 4396.74 32706.46 2010-07-29 13:50:48.000 210 32405.71 85.12 4396.68 32706.42 2010-07-29 13:50:49.000 210 32405.72 85.11 4396.67 32706.37 2010-07-29 13:50:50.000 210 32405.66 85.09 4396.72 32706.41 2010-07-29 13:50:51.000 210 32405.63 85.14 4396.76 32706.37 2010-07-29 13:50:52.000 210 32405.60 85.13 4396.77 32706.45 2010-07-29 13:50:53.000 210 32405.63 85.10 4396.78 32706.30 2010-07-29 13:50:54.000 210 32405.65 85.14 4396.78 32706.44 2010-07-29 13:50:55.000 210 32405.65 85.12 4396.74 32706.33 2010-07-29 13:50:56.000 210 32405.63 85.12 4396.73 32706.33 2010-07-29 13:50:57.000 210 32405.58 85.11 4396.75 32706.39 2010-07-29 13:50:58.000 210 32405.56 85.13 4396.75 32706.33 2010-07-29 13:50:59.000 210 32405.57 85.11 4396.74 32706.28 2010-07-29 13:51:00.000 210 32405.55 85.13 4396.77 32706.39 2010-07-29 13:51:01.000 210 32405.54 85.09 4396.77 32706.25 2010-07-29 13:51:02.000 210 32405.54 85.12 4396.75 32706.29 2010-07-29 13:51:03.000 210 32405.52 85.16 4396.77 32706.29 2010-07-29 13:51:04.000 210 32405.52 85.16 4396.78 32706.25 2010-07-29 13:51:05.000 210 32405.53 85.13 4396.76 32706.24 2010-07-29 13:51:06.000 210 32405.55 85.17 4396.73 32706.25 2010-07-29 13:51:07.000 210 32405.54 85.19 4396.74 32706.30 2010-07-29 13:51:08.000 210 32405.50 85.18 4396.78 32706.27 2010-07-29 13:51:09.000 210 32405.57 85.17 4396.79 32706.20 2010-07-29 13:51:10.000 210 32405.57 85.20 4396.77 32706.27 2010-07-29 13:51:11.000 210 32405.58 85.22 4396.76 32706.26 2010-07-29 13:51:12.000 210 32405.55 85.24 4396.81 32706.23 2010-07-29 13:51:13.000 210 32405.58 85.22 4396.83 32706.35 2010-07-29 13:51:14.000 210 32405.58 85.24 4396.81 32706.17 2010-07-29 13:51:15.000 210 32405.57 85.25 4396.80 32706.25 2010-07-29 13:51:16.000 210 32405.59 85.28 4396.75 32706.26 2010-07-29 13:51:17.000 210 32405.61 85.25 4396.74 32706.31 2010-07-29 13:51:18.000 210 32405.53 85.19 4396.77 32706.22 2010-07-29 13:51:19.000 210 32405.55 85.21 4396.80 32706.25 2010-07-29 13:51:20.000 210 32405.54 85.25 4396.80 32706.29 2010-07-29 13:51:21.000 210 32405.53 85.24 4396.79 32706.21 2010-07-29 13:51:22.000 210 32405.57 85.23 4396.80 32706.29 2010-07-29 13:51:23.000 210 32405.57 85.20 4396.81 32706.27 2010-07-29 13:51:24.000 210 32405.56 85.20 4396.79 32706.26 2010-07-29 13:51:25.000 210 32405.56 85.21 4396.78 32706.25 2010-07-29 13:51:26.000 210 32405.54 85.23 4396.78 32706.24 2010-07-29 13:51:27.000 210 32405.53 85.21 4396.77 32706.27 2010-07-29 13:51:28.000 210 32405.49 85.24 4396.81 32706.28 2010-07-29 13:51:29.000 210 32405.51 85.22 4396.77 32706.23 2010-07-29 13:51:30.000 210 32405.52 85.26 4396.79 32706.14 2010-07-29 13:51:31.000 210 32405.47 85.22 4396.76 32706.18 2010-07-29 13:51:32.000 210 32405.44 85.23 4396.78 32706.23 2010-07-29 13:51:33.000 210 32405.42 85.21 4396.81 32706.21 2010-07-29 13:51:34.000 210 32405.43 85.20 4396.82 32706.15 2010-07-29 13:51:35.000 210 32405.45 85.23 4396.81 32706.17 2010-07-29 13:51:36.000 210 32405.43 85.23 4396.85 32706.14 2010-07-29 13:51:37.000 210 32405.40 85.23 4396.83 32706.15 2010-07-29 13:51:38.000 210 32405.38 85.22 4396.80 32706.10 2010-07-29 13:51:39.000 210 32405.36 85.20 4396.83 32706.07 2010-07-29 13:51:40.000 210 32405.32 85.24 4396.82 32706.16 2010-07-29 13:51:41.000 210 32405.29 85.25 4396.84 32706.00 2010-07-29 13:51:42.000 210 32405.31 85.27 4396.86 32706.04 2010-07-29 13:51:43.000 210 32405.33 85.27 4396.84 32706.09 2010-07-29 13:51:44.000 210 32405.27 85.30 4396.84 32705.98 2010-07-29 13:51:45.000 210 32405.27 85.33 4396.80 32706.01 2010-07-29 13:51:46.000 210 32405.23 85.34 4396.82 32705.95 2010-07-29 13:51:47.000 210 32405.20 85.31 4396.84 32706.00 2010-07-29 13:51:48.000 210 32405.21 85.30 4396.84 32705.93 2010-07-29 13:51:49.000 210 32405.20 85.30 4396.79 32705.97 2010-07-29 13:51:50.000 210 32405.18 85.31 4396.79 32705.93 2010-07-29 13:51:51.000 210 32405.14 85.30 4396.80 32705.92 2010-07-29 13:51:52.000 210 32405.13 85.34 4396.86 32705.83 2010-07-29 13:51:53.000 210 32405.14 85.36 4396.87 32705.83 2010-07-29 13:51:54.000 210 32405.13 85.36 4396.89 32705.90 2010-07-29 13:51:55.000 210 32405.11 85.36 4396.90 32705.86 2010-07-29 13:51:56.000 210 32405.08 85.34 4396.88 32705.81 2010-07-29 13:51:57.000 210 32405.11 85.34 4396.87 32705.80 2010-07-29 13:51:58.000 210 32405.04 85.35 4396.84 32705.80 2010-07-29 13:51:59.000 210 32405.02 85.38 4396.81 32705.90 2010-07-29 13:52:00.000 210 32405.04 85.44 4396.80 32705.81 2010-07-29 13:52:01.000 210 32405.05 85.42 4396.78 32705.81 2010-07-29 13:52:02.000 210 32405.03 85.39 4396.78 32705.76 2010-07-29 13:52:03.000 210 32405.03 85.38 4396.77 32705.76 2010-07-29 13:52:04.000 210 32405.03 85.39 4396.77 32705.76 2010-07-29 13:52:05.000 210 32405.00 85.38 4396.78 32705.66 2010-07-29 13:52:06.000 210 32404.96 85.38 4396.80 32705.67 2010-07-29 13:52:07.000 210 32404.95 85.38 4396.80 32705.64 2010-07-29 13:52:08.000 210 32404.89 85.37 4396.82 32705.65 2010-07-29 13:52:09.000 210 32404.91 85.39 4396.81 32705.65 2010-07-29 13:52:10.000 210 32404.88 85.41 4396.80 32705.62 2010-07-29 13:52:11.000 210 32404.91 85.42 4396.77 32705.66 2010-07-29 13:52:12.000 210 32404.90 85.44 4396.78 32705.58 2010-07-29 13:52:13.000 210 32404.88 85.43 4396.76 32705.58 2010-07-29 13:52:14.000 210 32404.87 85.42 4396.79 32705.54 2010-07-29 13:52:15.000 210 32404.85 85.41 4396.81 32705.61 2010-07-29 13:52:16.000 210 32404.85 85.41 4396.82 32705.57 2010-07-29 13:52:17.000 210 32404.84 85.39 4396.78 32705.57 2010-07-29 13:52:18.000 210 32404.82 85.37 4396.80 32705.60 2010-07-29 13:52:19.000 210 32404.84 85.38 4396.82 32705.46 2010-07-29 13:52:20.000 210 32404.80 85.39 4396.82 32705.51 2010-07-29 13:52:21.000 210 32404.78 85.42 4396.87 32705.51 2010-07-29 13:52:22.000 210 32404.80 85.43 4396.86 32705.48 2010-07-29 13:52:23.000 210 32404.79 85.39 4396.84 32705.48 2010-07-29 13:52:24.000 210 32404.75 85.38 4396.83 32705.52 2010-07-29 13:52:25.000 210 32404.73 85.42 4396.83 32705.42 2010-07-29 13:52:26.000 210 32404.75 85.42 4396.79 32705.48 2010-07-29 13:52:27.000 210 32404.75 85.44 4396.77 32705.53 2010-07-29 13:52:28.000 210 32404.68 85.46 4396.80 32705.51 2010-07-29 13:52:29.000 210 32404.71 85.48 4396.83 32705.49 2010-07-29 13:52:30.000 210 32404.70 85.46 4396.85 32705.39 2010-07-29 13:52:31.000 210 32404.72 85.43 4396.83 32705.50 2010-07-29 13:52:32.000 210 32404.75 85.44 4396.80 32705.38 2010-07-29 13:52:33.000 210 32404.76 85.41 4396.80 32705.51 2010-07-29 13:52:34.000 210 32404.75 85.38 4396.82 32705.49 2010-07-29 13:52:35.000 210 32404.76 85.39 4396.84 32705.48 2010-07-29 13:52:36.000 210 32404.76 85.45 4396.85 32705.38 2010-07-29 13:52:37.000 210 32404.74 85.41 4396.87 32705.48 2010-07-29 13:52:38.000 210 32404.73 85.35 4396.86 32705.49 2010-07-29 13:52:39.000 210 32404.77 85.36 4396.86 32705.47 2010-07-29 13:52:40.000 210 32404.74 85.40 4396.87 32705.41 2010-07-29 13:52:41.000 210 32404.75 85.38 4396.86 32705.56 2010-07-29 13:52:42.000 210 32404.76 85.36 4396.86 32705.48 2010-07-29 13:52:43.000 210 32404.82 85.33 4396.87 32705.56 2010-07-29 13:52:44.000 210 32404.85 85.29 4396.86 32705.49 2010-07-29 13:52:45.000 210 32404.89 85.30 4396.85 32705.43 2010-07-29 13:52:46.000 210 32404.88 85.31 4396.85 32705.58 2010-07-29 13:52:47.000 210 32404.89 85.28 4396.85 32705.51 2010-07-29 13:52:48.000 210 32404.89 85.26 4396.85 32705.49 2010-07-29 13:52:49.000 210 32404.89 85.24 4396.89 32705.58 2010-07-29 13:52:50.000 210 32404.91 85.24 4396.90 32705.44 2010-07-29 13:52:51.000 210 32404.92 85.22 4396.91 32705.56 2010-07-29 13:52:52.000 210 32404.91 85.19 4396.96 32705.51 2010-07-29 13:52:53.000 210 32404.91 85.22 4396.97 32705.52 2010-07-29 13:52:54.000 210 32404.91 85.21 4396.98 32705.57 2010-07-29 13:52:55.000 210 32404.91 85.19 4396.95 32705.58 2010-07-29 13:52:56.000 210 32404.86 85.15 4396.98 32705.54 2010-07-29 13:52:57.000 210 32404.89 85.14 4396.93 32705.54 2010-07-29 13:52:58.000 210 32404.89 85.12 4396.94 32705.61 2010-07-29 13:52:59.000 210 32404.87 85.11 4396.94 32705.58 2010-07-29 13:53:00.000 210 32404.87 85.11 4396.90 32705.64 2010-07-29 13:53:01.000 210 32404.89 85.11 4396.89 32705.56 2010-07-29 13:53:02.000 210 32404.91 85.09 4396.92 32705.48 2010-07-29 13:53:03.000 210 32404.90 85.11 4396.91 32705.62 2010-07-29 13:53:04.000 210 32404.88 85.13 4396.91 32705.44 2010-07-29 13:53:05.000 210 32404.89 85.15 4396.97 32705.50 2010-07-29 13:53:06.000 210 32404.89 85.17 4396.98 32705.56 2010-07-29 13:53:07.000 210 32404.88 85.18 4396.97 32705.59 2010-07-29 13:53:08.000 210 32404.87 85.18 4396.95 32705.54 2010-07-29 13:53:09.000 210 32404.88 85.18 4396.96 32705.57 2010-07-29 13:53:10.000 210 32404.92 85.19 4396.97 32705.57 2010-07-29 13:53:11.000 210 32404.86 85.17 4396.96 32705.55 2010-07-29 13:53:12.000 210 32404.81 85.20 4396.95 32705.53 2010-07-29 13:53:13.000 210 32404.82 85.19 4396.93 32705.60 2010-07-29 13:53:14.000 210 32404.86 85.20 4396.94 32705.51 2010-07-29 13:53:15.000 210 32404.90 85.23 4396.94 32705.61 2010-07-29 13:53:16.000 210 32404.85 85.20 4396.92 32705.55 2010-07-29 13:53:17.000 210 32404.87 85.18 4396.93 32705.55 2010-07-29 13:53:18.000 210 32404.88 85.21 4396.93 32705.58 2010-07-29 13:53:19.000 210 32404.86 85.21 4396.88 32705.59 2010-07-29 13:53:20.000 210 32404.89 85.17 4396.90 32705.63 2010-07-29 13:53:21.000 210 32404.88 85.18 4396.94 32705.55 2010-07-29 13:53:22.000 210 32404.87 85.17 4396.93 32705.56 2010-07-29 13:53:23.000 210 32404.88 85.17 4396.94 32705.58 2010-07-29 13:53:24.000 210 32404.85 85.17 4396.91 32705.54 2010-07-29 13:53:25.000 210 32404.85 85.18 4396.92 32705.59 2010-07-29 13:53:26.000 210 32404.85 85.15 4396.93 32705.60 2010-07-29 13:53:27.000 210 32404.87 85.13 4396.93 32705.54 2010-07-29 13:53:28.000 210 32404.88 85.11 4396.96 32705.69 2010-07-29 13:53:29.000 210 32404.89 85.04 4396.95 32705.56 2010-07-29 13:53:30.000 210 32404.88 85.03 4396.93 32705.61 2010-07-29 13:53:31.000 210 32404.90 85.09 4396.94 32705.56 2010-07-29 13:53:32.000 210 32404.88 85.10 4396.96 32705.57 2010-07-29 13:53:33.000 210 32404.90 85.06 4396.96 32705.66 2010-07-29 13:53:34.000 210 32404.90 85.06 4396.93 32705.57 2010-07-29 13:53:35.000 210 32404.92 85.03 4396.95 32705.66 2010-07-29 13:53:36.000 210 32404.96 85.03 4396.97 32705.53 2010-07-29 13:53:37.000 210 32404.98 85.00 4396.95 32705.61 2010-07-29 13:53:38.000 210 32404.96 85.08 4396.96 32705.65 2010-07-29 13:53:39.000 210 32404.96 85.07 4396.97 32705.63 2010-07-29 13:53:40.000 210 32404.96 85.05 4396.95 32705.69 2010-07-29 13:53:41.000 210 32404.97 85.03 4396.96 32705.57 2010-07-29 13:53:42.000 210 32404.95 85.00 4396.92 32705.67 2010-07-29 13:53:43.000 210 32404.97 85.01 4396.94 32705.63 2010-07-29 13:53:44.000 210 32405.02 85.02 4396.99 32705.56 2010-07-29 13:53:45.000 210 32405.01 85.00 4397.02 32705.63 2010-07-29 13:53:46.000 210 32405.04 85.00 4397.00 32705.80 2010-07-29 13:53:47.000 210 32405.04 84.98 4396.99 32705.67 2010-07-29 13:53:48.000 210 32405.05 85.00 4396.98 32705.70 2010-07-29 13:53:49.000 210 32405.04 85.00 4397.02 32705.66 2010-07-29 13:53:50.000 210 32405.08 84.97 4397.02 32705.66 2010-07-29 13:53:51.000 210 32405.05 84.93 4397.03 32705.74 2010-07-29 13:53:52.000 210 32405.06 84.92 4397.08 32705.63 2010-07-29 13:53:53.000 210 32405.06 84.96 4397.05 32705.69 2010-07-29 13:53:54.000 210 32405.03 84.97 4397.00 32705.69 2010-07-29 13:53:55.000 210 32405.04 84.97 4396.97 32705.81 2010-07-29 13:53:56.000 210 32405.04 84.96 4397.01 32705.81 2010-07-29 13:53:57.000 210 32405.08 84.96 4397.02 32705.71 2010-07-29 13:53:58.000 210 32405.05 84.94 4396.98 32705.75 2010-07-29 13:53:59.000 210 32405.08 84.87 4396.98 32705.66 2010-07-29 13:54:00.000 210 32405.03 84.86 4397.02 32705.78 2010-07-29 13:54:01.000 210 32405.00 84.80 4397.03 32705.72 2010-07-29 13:54:02.000 210 32405.06 84.76 4397.00 32705.65 2010-07-29 13:54:03.000 210 32405.07 84.78 4396.97 32705.82 2010-07-29 13:54:04.000 210 32405.04 84.83 4396.95 32705.71 2010-07-29 13:54:05.000 210 32405.07 84.80 4396.94 32705.81 2010-07-29 13:54:06.000 210 32405.08 84.82 4396.94 32705.73 2010-07-29 13:54:07.000 210 32405.11 84.81 4396.97 32705.81 2010-07-29 13:54:08.000 210 32405.05 84.81 4396.99 32705.75 2010-07-29 13:54:09.000 210 32405.09 84.78 4397.00 32705.90 2010-07-29 13:54:10.000 210 32405.12 84.77 4396.95 32705.77 2010-07-29 13:54:11.000 210 32405.13 84.76 4396.92 32705.84 2010-07-29 13:54:12.000 210 32405.17 84.77 4396.96 32705.84 2010-07-29 13:54:13.000 210 32405.16 84.76 4396.98 32705.81 2010-07-29 13:54:14.000 210 32405.14 84.78 4396.99 32705.90 2010-07-29 13:54:15.000 210 32405.16 84.81 4396.99 32705.73 2010-07-29 13:54:16.000 210 32405.14 84.81 4397.02 32705.85 2010-07-29 13:54:17.000 210 32405.13 84.81 4397.03 32705.83 2010-07-29 13:54:18.000 210 32405.13 84.78 4397.03 32705.92 2010-07-29 13:54:19.000 210 32405.15 84.77 4397.01 32705.79 2010-07-29 13:54:20.000 210 32405.17 84.80 4397.06 32705.83 2010-07-29 13:54:21.000 210 32405.16 84.80 4397.05 32705.89 2010-07-29 13:54:22.000 210 32405.13 84.83 4397.08 32705.79 2010-07-29 13:54:23.000 210 32405.13 84.82 4397.10 32705.89 2010-07-29 13:54:24.000 210 32405.15 84.82 4397.10 32705.89 2010-07-29 13:54:25.000 210 32405.15 84.80 4397.05 32705.85 2010-07-29 13:54:26.000 210 32405.14 84.80 4397.06 32705.85 2010-07-29 13:54:27.000 210 32405.17 84.80 4397.07 32705.92 2010-07-29 13:54:28.000 210 32405.16 84.81 4397.10 32705.84 2010-07-29 13:54:29.000 210 32405.21 84.84 4397.05 32705.93 2010-07-29 13:54:30.000 210 32405.19 84.86 4397.06 32705.91 2010-07-29 13:54:31.000 210 32405.19 84.86 4397.09 32705.95 2010-07-29 13:54:32.000 210 32405.17 84.88 4397.11 32705.94 2010-07-29 13:54:33.000 210 32405.21 84.86 4397.12 32705.86 2010-07-29 13:54:34.000 210 32405.25 84.88 4397.13 32705.98 2010-07-29 13:54:35.000 210 32405.23 84.85 4397.09 32705.82 2010-07-29 13:54:36.000 210 32405.23 84.84 4397.12 32705.98 2010-07-29 13:54:37.000 210 32405.25 84.81 4397.11 32705.90 2010-07-29 13:54:38.000 210 32405.22 84.80 4397.11 32706.08 2010-07-29 13:54:39.000 210 32405.25 84.81 4397.09 32705.98 2010-07-29 13:54:40.000 210 32405.29 84.84 4397.07 32705.97 2010-07-29 13:54:41.000 210 32405.30 84.84 4397.08 32705.99 2010-07-29 13:54:42.000 210 32405.28 84.85 4397.03 32706.00 2010-07-29 13:54:43.000 210 32405.30 84.80 4397.05 32706.04 2010-07-29 13:54:44.000 210 32405.31 84.77 4397.08 32706.01 2010-07-29 13:54:45.000 210 32405.31 84.80 4397.13 32705.95 2010-07-29 13:54:46.000 210 32405.33 84.79 4397.09 32706.14 2010-07-29 13:54:47.000 210 32405.35 84.81 4397.10 32705.99 2010-07-29 13:54:48.000 210 32405.35 84.83 4397.07 32706.11 2010-07-29 13:54:49.000 210 32405.33 84.81 4397.06 32706.04 2010-07-29 13:54:50.000 210 32405.34 84.84 4397.08 32706.16 2010-07-29 13:54:51.000 210 32405.41 84.78 4397.06 32706.08 2010-07-29 13:54:52.000 210 32405.39 84.77 4397.07 32706.03 2010-07-29 13:54:53.000 210 32405.38 84.72 4397.07 32706.12 2010-07-29 13:54:54.000 210 32405.38 84.75 4397.07 32706.11 2010-07-29 13:54:55.000 210 32405.35 84.72 4397.10 32706.22 2010-07-29 13:54:56.000 210 32405.34 84.73 4397.10 32706.02 2010-07-29 13:54:57.000 210 32405.42 84.72 4397.07 32706.12 2010-07-29 13:54:58.000 210 32405.42 84.70 4397.07 32706.14 2010-07-29 13:54:59.000 210 32405.39 84.69 4397.08 32706.19 2010-07-29 13:55:00.000 210 32405.40 84.71 4397.10 32706.10 2010-07-29 13:55:01.000 210 32405.40 84.72 4397.10 32706.16 2010-07-29 13:55:02.000 210 32405.39 84.68 4397.07 32706.19 2010-07-29 13:55:03.000 210 32405.38 84.67 4397.08 32706.14 2010-07-29 13:55:04.000 210 32405.41 84.69 4397.06 32706.20 2010-07-29 13:55:05.000 210 32405.45 84.70 4397.05 32706.20 2010-07-29 13:55:06.000 210 32405.39 84.68 4397.07 32706.15 2010-07-29 13:55:07.000 210 32405.39 84.66 4397.06 32706.19 2010-07-29 13:55:08.000 210 32405.38 84.68 4397.07 32706.24 2010-07-29 13:55:09.000 210 32405.38 84.70 4397.10 32706.19 2010-07-29 13:55:10.000 210 32405.38 84.68 4397.10 32706.15 2010-07-29 13:55:11.000 210 32405.40 84.66 4397.15 32706.25 2010-07-29 13:55:12.000 210 32405.40 84.66 4397.09 32706.27 2010-07-29 13:55:13.000 210 32405.40 84.66 4397.02 32706.16 2010-07-29 13:55:14.000 210 32405.39 84.67 4397.06 32706.18 2010-07-29 13:55:15.000 210 32405.44 84.66 4397.04 32706.31 2010-07-29 13:55:16.000 210 32405.45 84.67 4397.00 32706.31 2010-07-29 13:55:17.000 210 32405.46 84.66 4397.01 32706.29 2010-07-29 13:55:18.000 210 32405.46 84.70 4397.05 32706.19 2010-07-29 13:55:19.000 210 32405.42 84.68 4397.04 32706.22 2010-07-29 13:55:20.000 210 32405.43 84.67 4397.02 32706.22 2010-07-29 13:55:21.000 210 32405.47 84.64 4397.06 32706.23 2010-07-29 13:55:22.000 210 32405.46 84.66 4397.08 32706.17 2010-07-29 13:55:23.000 210 32405.47 84.67 4397.08 32706.26 2010-07-29 13:55:24.000 210 32405.47 84.65 4397.10 32706.23 2010-07-29 13:55:25.000 210 32405.44 84.66 4397.05 32706.31 2010-07-29 13:55:26.000 210 32405.43 84.68 4397.03 32706.26 2010-07-29 13:55:27.000 210 32405.43 84.70 4397.05 32706.14 2010-07-29 13:55:28.000 210 32405.41 84.71 4397.08 32706.27 2010-07-29 13:55:29.000 210 32405.42 84.66 4397.08 32706.26 2010-07-29 13:55:30.000 210 32405.43 84.66 4397.06 32706.29 2010-07-29 13:55:31.000 210 32405.45 84.67 4397.07 32706.25 2010-07-29 13:55:32.000 210 32405.47 84.68 4397.07 32706.21 2010-07-29 13:55:33.000 210 32405.44 84.68 4397.04 32706.28 2010-07-29 13:55:34.000 210 32405.48 84.65 4397.05 32706.30 2010-07-29 13:55:35.000 210 32405.51 84.66 4397.04 32706.38 2010-07-29 13:55:36.000 210 32405.51 84.67 4397.09 32706.29 2010-07-29 13:55:37.000 210 32405.48 84.62 4397.05 32706.29 2010-07-29 13:55:38.000 210 32405.50 84.60 4397.07 32706.31 2010-07-29 13:55:39.000 210 32405.55 84.61 4397.09 32706.34 2010-07-29 13:55:40.000 210 32405.56 84.58 4397.12 32706.18 2010-07-29 13:55:41.000 210 32405.53 84.60 4397.15 32706.28 2010-07-29 13:55:42.000 210 32405.47 84.63 4397.10 32706.29 2010-07-29 13:55:43.000 210 32405.50 84.61 4397.08 32706.28 2010-07-29 13:55:44.000 210 32405.52 84.57 4397.09 32706.23 2010-07-29 13:55:45.000 210 32405.48 84.58 4397.09 32706.27 2010-07-29 13:55:46.000 210 32405.46 84.60 4397.10 32706.41 2010-07-29 13:55:47.000 210 32405.47 84.58 4397.13 32706.17 2010-07-29 13:55:48.000 210 32405.47 84.58 4397.11 32706.32 2010-07-29 13:55:49.000 210 32405.43 84.61 4397.11 32706.37 2010-07-29 13:55:50.000 210 32405.44 84.60 4397.07 32706.26 2010-07-29 13:55:51.000 210 32405.47 84.61 4397.07 32706.29 2010-07-29 13:55:52.000 210 32405.49 84.65 4397.11 32706.25 2010-07-29 13:55:53.000 210 32405.51 84.63 4397.12 32706.29 2010-07-29 13:55:54.000 210 32405.46 84.63 4397.13 32706.18 2010-07-29 13:55:55.000 210 32405.47 84.64 4397.12 32706.32 2010-07-29 13:55:56.000 210 32405.45 84.67 4397.07 32706.28 2010-07-29 13:55:57.000 210 32405.44 84.63 4397.10 32706.19 2010-07-29 13:55:58.000 210 32405.42 84.64 4397.09 32706.27 2010-07-29 13:55:59.000 210 32405.42 84.64 4397.09 32706.29 2010-07-29 13:56:00.000 210 32405.38 84.64 4397.05 32706.21 2010-07-29 13:56:01.000 210 32405.37 84.61 4397.11 32706.19 2010-07-29 13:56:02.000 210 32405.39 84.63 4397.07 32706.27 2010-07-29 13:56:03.000 210 32405.39 84.63 4397.07 32706.21 2010-07-29 13:56:04.000 210 32405.41 84.66 4397.05 32706.22 2010-07-29 13:56:05.000 210 32405.44 84.64 4397.06 32706.27 2010-07-29 13:56:06.000 210 32405.41 84.60 4397.10 32706.21 2010-07-29 13:56:07.000 210 32405.41 84.58 4397.11 32706.16 2010-07-29 13:56:08.000 210 32405.40 84.58 4397.07 32706.23 2010-07-29 13:56:09.000 210 32405.32 84.61 4397.10 32706.25 2010-07-29 13:56:10.000 210 32405.34 84.63 4397.11 32706.18 2010-07-29 13:56:11.000 210 32405.37 84.64 4397.10 32706.23 2010-07-29 13:56:12.000 210 32405.38 84.62 4397.07 32706.24 2010-07-29 13:56:13.000 210 32405.39 84.58 4397.10 32706.22 2010-07-29 13:56:14.000 210 32405.42 84.59 4397.12 32706.20 2010-07-29 13:56:15.000 210 32405.45 84.59 4397.16 32706.22 2010-07-29 13:56:16.000 210 32405.43 84.58 4397.17 32706.18 2010-07-29 13:56:17.000 210 32405.43 84.57 4397.16 32706.22 2010-07-29 13:56:18.000 210 32405.41 84.60 4397.16 32706.21 2010-07-29 13:56:19.000 210 32405.40 84.57 4397.11 32706.25 2010-07-29 13:56:20.000 210 32405.41 84.53 4397.12 32706.25 2010-07-29 13:56:21.000 210 32405.40 84.51 4397.15 32706.19 2010-07-29 13:56:22.000 210 32405.39 84.53 4397.12 32706.18 2010-07-29 13:56:23.000 210 32405.42 84.53 4397.14 32706.16 2010-07-29 13:56:24.000 210 32405.40 84.51 4397.16 32706.27 2010-07-29 13:56:25.000 210 32405.42 84.52 4397.16 32706.14 2010-07-29 13:56:26.000 210 32405.41 84.52 4397.11 32706.10 2010-07-29 13:56:27.000 210 32405.38 84.54 4397.14 32706.30 2010-07-29 13:56:28.000 210 32405.36 84.53 4397.16 32706.22 2010-07-29 13:56:29.000 210 32405.36 84.48 4397.16 32706.18 2010-07-29 13:56:30.000 210 32405.36 84.52 4397.11 32706.17 2010-07-29 13:56:31.000 210 32405.37 84.51 4397.11 32706.20 2010-07-29 13:56:32.000 210 32405.37 84.55 4397.09 32706.17 2010-07-29 13:56:33.000 210 32405.36 84.57 4397.13 32706.17 2010-07-29 13:56:34.000 210 32405.31 84.58 4397.16 32706.14 2010-07-29 13:56:35.000 210 32405.35 84.55 4397.17 32706.18 2010-07-29 13:56:36.000 210 32405.35 84.56 4397.15 32706.22 2010-07-29 13:56:37.000 210 32405.37 84.50 4397.16 32706.18 2010-07-29 13:56:38.000 210 32405.37 84.53 4397.12 32706.08 2010-07-29 13:56:39.000 210 32405.35 84.53 4397.09 32706.15 2010-07-29 13:56:40.000 210 32405.34 84.56 4397.09 32706.15 2010-07-29 13:56:41.000 210 32405.36 84.55 4397.12 32706.10 2010-07-29 13:56:42.000 210 32405.33 84.53 4397.15 32706.08 2010-07-29 13:56:43.000 210 32405.31 84.53 4397.14 32706.10 2010-07-29 13:56:44.000 210 32405.28 84.51 4397.16 32706.07 2010-07-29 13:56:45.000 210 32405.27 84.53 4397.15 32706.06 2010-07-29 13:56:46.000 210 32405.30 84.52 4397.14 32706.04 2010-07-29 13:56:47.000 210 32405.33 84.59 4397.14 32706.09 2010-07-29 13:56:48.000 210 32405.29 84.58 4397.17 32706.01 2010-07-29 13:56:49.000 210 32405.28 84.55 4397.17 32706.06 2010-07-29 13:56:50.000 210 32405.23 84.58 4397.15 32706.04 2010-07-29 13:56:51.000 210 32405.26 84.57 4397.11 32706.04 2010-07-29 13:56:52.000 210 32405.27 84.60 4397.11 32706.06 2010-07-29 13:56:53.000 210 32405.25 84.59 4397.13 32705.93 2010-07-29 13:56:54.000 210 32405.25 84.59 4397.10 32705.90 2010-07-29 13:56:55.000 210 32405.23 84.57 4397.11 32706.01 2010-07-29 13:56:56.000 210 32405.18 84.60 4397.12 32705.93 2010-07-29 13:56:57.000 210 32405.20 84.64 4397.12 32705.93 2010-07-29 13:56:58.000 210 32405.17 84.64 4397.12 32706.04 2010-07-29 13:56:59.000 210 32405.13 84.64 4397.12 32705.93 2010-07-29 13:57:00.000 210 32405.12 84.64 4397.14 32705.94 2010-07-29 13:57:01.000 210 32405.13 84.64 4397.15 32705.92 2010-07-29 13:57:02.000 210 32405.10 84.66 4397.15 32705.86 2010-07-29 13:57:03.000 210 32405.12 84.67 4397.19 32705.79 2010-07-29 13:57:04.000 210 32405.09 84.68 4397.18 32705.85 2010-07-29 13:57:05.000 210 32405.09 84.67 4397.14 32705.89 2010-07-29 13:57:06.000 210 32405.05 84.69 4397.11 32705.73 2010-07-29 13:57:07.000 210 32405.05 84.72 4397.11 32705.86 2010-07-29 13:57:08.000 210 32404.99 84.74 4397.10 32705.78 2010-07-29 13:57:09.000 210 32404.97 84.72 4397.06 32705.86 2010-07-29 13:57:10.000 210 32404.98 84.75 4397.09 32705.81 2010-07-29 13:57:11.000 210 32404.98 84.78 4397.07 32705.76 2010-07-29 13:57:12.000 210 32404.95 84.77 4397.08 32705.83 2010-07-29 13:57:13.000 210 32404.98 84.80 4397.07 32705.76 2010-07-29 13:57:14.000 210 32404.98 84.83 4397.10 32705.72 2010-07-29 13:57:15.000 210 32405.01 84.82 4397.08 32705.68 2010-07-29 13:57:16.000 210 32404.95 84.84 4397.10 32705.67 2010-07-29 13:57:17.000 210 32404.92 84.83 4397.13 32705.75 2010-07-29 13:57:18.000 210 32404.92 84.83 4397.11 32705.74 2010-07-29 13:57:19.000 210 32404.88 84.84 4397.09 32705.71 2010-07-29 13:57:20.000 210 32404.87 84.90 4397.09 32705.73 2010-07-29 13:57:21.000 210 32404.89 84.88 4397.07 32705.63 2010-07-29 13:57:22.000 210 32404.89 84.83 4397.06 32705.76 2010-07-29 13:57:23.000 210 32404.93 84.85 4397.07 32705.72 2010-07-29 13:57:24.000 210 32404.92 84.84 4397.11 32705.67 2010-07-29 13:57:25.000 210 32404.90 84.85 4397.09 32705.69 2010-07-29 13:57:26.000 210 32404.87 84.86 4397.08 32705.67 2010-07-29 13:57:27.000 210 32404.90 84.85 4397.10 32705.70 2010-07-29 13:57:28.000 210 32404.93 84.85 4397.09 32705.71 2010-07-29 13:57:29.000 210 32404.94 84.86 4397.11 32705.70 2010-07-29 13:57:30.000 210 32404.94 84.85 4397.14 32705.72 2010-07-29 13:57:31.000 210 32404.92 84.83 4397.14 32705.65 2010-07-29 13:57:32.000 210 32404.88 84.82 4397.09 32705.64 2010-07-29 13:57:33.000 210 32404.91 84.82 4397.07 32705.60 2010-07-29 13:57:34.000 210 32404.90 84.80 4397.06 32705.67 2010-07-29 13:57:35.000 210 32404.88 84.82 4397.07 32705.66 2010-07-29 13:57:36.000 210 32404.85 84.88 4397.08 32705.70 2010-07-29 13:57:37.000 210 32404.86 84.91 4397.09 32705.65 2010-07-29 13:57:38.000 210 32404.83 84.91 4397.05 32705.61 2010-07-29 13:57:39.000 210 32404.84 84.89 4397.06 32705.76 2010-07-29 13:57:40.000 210 32404.89 84.89 4397.08 32705.65 2010-07-29 13:57:41.000 210 32404.91 84.92 4397.09 32705.71 2010-07-29 13:57:42.000 210 32404.93 84.91 4397.08 32705.70 2010-07-29 13:57:43.000 210 32404.94 84.89 4397.10 32705.71 2010-07-29 13:57:44.000 210 32404.92 84.89 4397.07 32705.75 2010-07-29 13:57:45.000 210 32404.89 84.89 4397.07 32705.63 2010-07-29 13:57:46.000 210 32404.94 84.86 4397.11 32705.73 2010-07-29 13:57:47.000 210 32404.98 84.86 4397.08 32705.78 2010-07-29 13:57:48.000 210 32404.99 84.86 4397.06 32705.64 2010-07-29 13:57:49.000 210 32404.99 84.83 4397.08 32705.77 2010-07-29 13:57:50.000 210 32405.03 84.86 4397.08 32705.77 2010-07-29 13:57:51.000 210 32405.02 84.86 4397.09 32705.81 2010-07-29 13:57:52.000 210 32405.01 84.84 4397.10 32705.65 2010-07-29 13:57:53.000 210 32405.01 84.83 4397.10 32705.77 2010-07-29 13:57:54.000 210 32405.01 84.83 4397.09 32705.77 2010-07-29 13:57:55.000 210 32405.08 84.87 4397.10 32705.84 2010-07-29 13:57:56.000 210 32405.07 84.87 4397.09 32705.79 2010-07-29 13:57:57.000 210 32405.05 84.88 4397.06 32705.86 2010-07-29 13:57:58.000 210 32405.03 84.89 4397.09 32705.80 2010-07-29 13:57:59.000 210 32405.05 84.89 4397.11 32705.75 2010-07-29 13:58:00.000 210 32405.07 84.83 4397.11 32705.93 2010-07-29 13:58:01.000 210 32405.08 84.81 4397.11 32705.80 2010-07-29 13:58:02.000 210 32405.07 84.85 4397.15 32705.81 2010-07-29 13:58:03.000 210 32405.10 84.85 4397.16 32705.85 2010-07-29 13:58:04.000 210 32405.10 84.85 4397.15 32705.85 2010-07-29 13:58:05.000 210 32405.08 84.84 4397.18 32705.80 2010-07-29 13:58:06.000 210 32405.06 84.84 4397.21 32705.81 2010-07-29 13:58:07.000 210 32405.05 84.82 4397.18 32705.80 2010-07-29 13:58:08.000 210 32405.03 84.83 4397.15 32705.82 2010-07-29 13:58:09.000 210 32405.03 84.84 4397.15 32705.85 2010-07-29 13:58:10.000 210 32405.03 84.82 4397.15 32705.78 2010-07-29 13:58:11.000 210 32405.03 84.87 4397.17 32705.85 2010-07-29 13:58:12.000 210 32405.02 84.88 4397.12 32705.78 2010-07-29 13:58:13.000 210 32405.00 84.87 4397.12 32705.74 2010-07-29 13:58:14.000 210 32405.00 84.89 4397.09 32705.80 2010-07-29 13:58:15.000 210 32405.02 84.92 4397.09 32705.77 2010-07-29 13:58:16.000 210 32405.03 84.92 4397.11 32705.78 2010-07-29 13:58:17.000 210 32405.03 84.91 4397.12 32705.80 2010-07-29 13:58:18.000 210 32405.04 84.89 4397.12 32705.75 2010-07-29 13:58:19.000 210 32405.03 84.89 4397.08 32705.82 2010-07-29 13:58:20.000 210 32405.03 84.90 4397.12 32705.70 2010-07-29 13:58:21.000 210 32405.04 84.90 4397.13 32705.85 2010-07-29 13:58:22.000 210 32405.04 84.89 4397.15 32705.81 2010-07-29 13:58:23.000 210 32405.04 84.87 4397.15 32705.70 2010-07-29 13:58:24.000 210 32405.04 84.90 4397.14 32705.84 2010-07-29 13:58:25.000 210 32405.02 84.86 4397.14 32705.91 2010-07-29 13:58:26.000 210 32405.07 84.81 4397.17 32705.77 2010-07-29 13:58:27.000 210 32405.11 84.84 4397.15 32705.86 2010-07-29 13:58:28.000 210 32405.13 84.86 4397.19 32705.90 2010-07-29 13:58:29.000 210 32405.15 84.86 4397.14 32705.86 2010-07-29 13:58:30.000 210 32405.13 84.87 4397.13 32705.86 2010-07-29 13:58:31.000 210 32405.13 84.83 4397.15 32705.82 2010-07-29 13:58:32.000 210 32405.10 84.83 4397.14 32705.81 2010-07-29 13:58:33.000 210 32405.11 84.82 4397.17 32705.93 2010-07-29 13:58:34.000 210 32405.11 84.81 4397.19 32705.91 2010-07-29 13:58:35.000 210 32405.09 84.77 4397.17 32705.81 2010-07-29 13:58:36.000 210 32405.07 84.79 4397.18 32705.92 2010-07-29 13:58:37.000 210 32405.08 84.80 4397.18 32705.82 2010-07-29 13:58:38.000 210 32405.09 84.82 4397.20 32705.84 2010-07-29 13:58:39.000 210 32405.09 84.81 4397.20 32705.84 2010-07-29 13:58:40.000 210 32405.09 84.84 4397.18 32705.86 2010-07-29 13:58:41.000 210 32405.07 84.84 4397.19 32705.84 2010-07-29 13:58:42.000 210 32405.04 84.76 4397.24 32705.87 2010-07-29 13:58:43.000 210 32405.04 84.74 4397.24 32705.82 2010-07-29 13:58:44.000 210 32405.05 84.75 4397.26 32705.83 2010-07-29 13:58:45.000 210 32405.02 84.76 4397.25 32705.82 2010-07-29 13:58:46.000 210 32405.02 84.78 4397.22 32705.80 2010-07-29 13:58:47.000 210 32405.01 84.76 4397.25 32705.81 2010-07-29 13:58:48.000 210 32405.00 84.72 4397.23 32705.68 2010-07-29 13:58:49.000 210 32404.99 84.68 4397.20 32705.84 2010-07-29 13:58:50.000 210 32404.96 84.64 4397.20 32705.82 2010-07-29 13:58:51.000 210 32404.99 84.63 4397.22 32705.71 2010-07-29 13:58:52.000 210 32404.98 84.60 4397.21 32705.84 2010-07-29 13:58:53.000 210 32404.96 84.63 4397.22 32705.80 2010-07-29 13:58:54.000 210 32404.93 84.67 4397.21 32705.73 2010-07-29 13:58:55.000 210 32404.92 84.71 4397.21 32705.75 2010-07-29 13:58:56.000 210 32404.89 84.66 4397.19 32705.73 2010-07-29 13:58:57.000 210 32404.87 84.66 4397.18 32705.74 2010-07-29 13:58:58.000 210 32404.88 84.67 4397.17 32705.67 2010-07-29 13:58:59.000 210 32404.88 84.65 4397.14 32705.79 2010-07-29 13:59:00.000 210 32404.87 84.62 4397.18 32705.74 2010-07-29 13:59:01.000 210 32404.86 84.61 4397.18 32705.75 2010-07-29 13:59:02.000 210 32404.82 84.66 4397.20 32705.74 2010-07-29 13:59:03.000 210 32404.88 84.72 4397.21 32705.70 2010-07-29 13:59:04.000 210 32404.87 84.72 4397.21 32705.63 2010-07-29 13:59:05.000 210 32404.89 84.72 4397.23 32705.72 2010-07-29 13:59:06.000 210 32404.87 84.72 4397.20 32705.73 2010-07-29 13:59:07.000 210 32404.90 84.70 4397.25 32705.63 2010-07-29 13:59:08.000 210 32404.91 84.69 4397.25 32705.81 2010-07-29 13:59:09.000 210 32404.91 84.74 4397.25 32705.64 2010-07-29 13:59:10.000 210 32404.90 84.75 4397.24 32705.76 2010-07-29 13:59:11.000 210 32404.90 84.73 4397.24 32705.75 2010-07-29 13:59:12.000 210 32404.94 84.70 4397.24 32705.64 2010-07-29 13:59:13.000 210 32404.92 84.68 4397.19 32705.74 2010-07-29 13:59:14.000 210 32404.87 84.66 4397.19 32705.68 2010-07-29 13:59:15.000 210 32404.90 84.65 4397.17 32705.76 2010-07-29 13:59:16.000 210 32404.91 84.63 4397.20 32705.67 2010-07-29 13:59:17.000 210 32404.90 84.61 4397.26 32705.80 2010-07-29 13:59:18.000 210 32404.91 84.65 4397.27 32705.76 2010-07-29 13:59:19.000 210 32404.92 84.63 4397.24 32705.70 2010-07-29 13:59:20.000 210 32404.92 84.65 4397.23 32705.78 2010-07-29 13:59:21.000 210 32404.94 84.67 4397.24 32705.70 2010-07-29 13:59:22.000 210 32404.94 84.67 4397.20 32705.68 2010-07-29 13:59:23.000 210 32404.97 84.66 4397.18 32705.78 2010-07-29 13:59:24.000 210 32404.98 84.67 4397.19 32705.79 2010-07-29 13:59:25.000 210 32404.99 84.65 4397.16 32705.83 2010-07-29 13:59:26.000 210 32404.99 84.64 4397.18 32705.85 2010-07-29 13:59:27.000 210 32405.01 84.62 4397.18 32705.79 2010-07-29 13:59:28.000 210 32405.02 84.62 4397.20 32705.83 2010-07-29 13:59:29.000 210 32405.01 84.62 4397.20 32705.74 2010-07-29 13:59:30.000 210 32405.00 84.60 4397.20 32705.80 2010-07-29 13:59:31.000 210 32405.02 84.59 4397.21 32705.87 2010-07-29 13:59:32.000 210 32405.02 84.60 4397.25 32705.79 2010-07-29 13:59:33.000 210 32404.98 84.58 4397.26 32705.81 2010-07-29 13:59:34.000 210 32404.97 84.56 4397.24 32705.88 2010-07-29 13:59:35.000 210 32404.99 84.55 4397.24 32705.86 2010-07-29 13:59:36.000 210 32405.01 84.57 4397.23 32705.89 2010-07-29 13:59:37.000 210 32405.03 84.57 4397.19 32705.86 2010-07-29 13:59:38.000 210 32405.03 84.55 4397.19 32705.86 2010-07-29 13:59:39.000 210 32405.05 84.56 4397.19 32705.84 2010-07-29 13:59:40.000 210 32405.08 84.55 4397.15 32705.91 2010-07-29 13:59:41.000 210 32405.10 84.50 4397.18 32705.90 2010-07-29 13:59:42.000 210 32405.06 84.49 4397.22 32705.95 2010-07-29 13:59:43.000 210 32405.05 84.54 4397.21 32705.96 2010-07-29 13:59:44.000 210 32405.04 84.52 4397.23 32705.92 2010-07-29 13:59:45.000 210 32405.06 84.52 4397.28 32705.97 2010-07-29 13:59:46.000 210 32405.07 84.52 4397.27 32705.96 2010-07-29 13:59:47.000 210 32405.07 84.47 4397.20 32705.95 2010-07-29 13:59:48.000 210 32405.07 84.47 4397.20 32705.91 2010-07-29 13:59:49.000 210 32405.10 84.49 4397.22 32705.95 2010-07-29 13:59:50.000 210 32405.09 84.49 4397.22 32705.90 2010-07-29 13:59:51.000 210 32405.12 84.48 4397.24 32705.90 2010-07-29 13:59:52.000 210 32405.12 84.42 4397.27 32705.97 2010-07-29 13:59:53.000 210 32405.09 84.40 4397.24 32706.01 2010-07-29 13:59:54.000 210 32405.09 84.42 4397.24 32705.87 2010-07-29 13:59:55.000 210 32405.07 84.43 4397.28 32705.97 2010-07-29 13:59:56.000 210 32405.06 84.45 4397.28 32705.93 2010-07-29 13:59:57.000 210 32405.04 84.38 4397.28 32705.89 2010-07-29 13:59:58.000 210 32405.05 84.41 4397.27 32705.89 2010-07-29 13:59:59.000 210 32405.04 84.46 4397.26 32705.79 2010-07-29 14:00:00.000 210 32405.02 84.46 4397.23 32705.84 2010-07-29 14:00:01.000 210 32405.04 84.45 4397.21 32705.85 2010-07-29 14:00:02.000 210 32404.97 84.44 4397.24 32705.80 2010-07-29 14:00:03.000 210 32404.94 84.45 4397.24 32705.91 2010-07-29 14:00:04.000 210 32404.93 84.46 4397.21 32705.73 2010-07-29 14:00:05.000 210 32404.97 84.44 4397.21 32705.84 2010-07-29 14:00:06.000 210 32404.95 84.41 4397.14 32705.84 2010-07-29 14:00:07.000 210 32404.96 84.44 4397.13 32705.80 2010-07-29 14:00:08.000 210 32404.97 84.48 4397.14 32705.77 2010-07-29 14:00:09.000 210 32404.97 84.48 4397.16 32705.76 2010-07-29 14:00:10.000 210 32404.99 84.50 4397.16 32705.77 2010-07-29 14:00:11.000 210 32404.97 84.49 4397.18 32705.82 2010-07-29 14:00:12.000 210 32404.93 84.48 4397.19 32705.73 2010-07-29 14:00:13.000 210 32404.96 84.47 4397.21 32705.80 2010-07-29 14:00:14.000 210 32404.95 84.45 4397.26 32705.76 2010-07-29 14:00:15.000 210 32404.90 84.46 4397.25 32705.78 2010-07-29 14:00:16.000 210 32404.92 84.46 4397.25 32705.81 2010-07-29 14:00:17.000 210 32404.94 84.46 4397.27 32705.80 2010-07-29 14:00:18.000 210 32404.93 84.50 4397.24 32705.76 2010-07-29 14:00:19.000 210 32404.94 84.46 4397.22 32705.76 2010-07-29 14:00:20.000 210 32404.92 84.46 4397.24 32705.79 2010-07-29 14:00:21.000 210 32404.93 84.46 4397.23 32705.83 2010-07-29 14:00:22.000 210 32404.87 84.47 4397.30 32705.76 2010-07-29 14:00:23.000 210 32404.89 84.42 4397.32 32705.73 2010-07-29 14:00:24.000 210 32404.89 84.43 4397.31 32705.72 2010-07-29 14:00:25.000 210 32404.90 84.44 4397.29 32705.71 2010-07-29 14:00:26.000 210 32404.90 84.43 4397.26 32705.75 2010-07-29 14:00:27.000 210 32404.86 84.41 4397.26 32705.71 2010-07-29 14:00:28.000 210 32404.83 84.41 4397.30 32705.81 2010-07-29 14:00:29.000 210 32404.85 84.39 4397.26 32705.78 2010-07-29 14:00:30.000 210 32404.86 84.39 4397.24 32705.69 2010-07-29 14:00:31.000 210 32404.85 84.36 4397.24 32705.70 2010-07-29 14:00:32.000 210 32404.83 84.37 4397.26 32705.80 2010-07-29 14:00:33.000 210 32404.82 84.41 4397.23 32705.60 2010-07-29 14:00:34.000 210 32404.80 84.43 4397.27 32705.63 2010-07-29 14:00:35.000 210 32404.79 84.44 4397.28 32705.79 2010-07-29 14:00:36.000 210 32404.79 84.46 4397.33 32705.78 2010-07-29 14:00:37.000 210 32404.85 84.43 4397.32 32705.73 2010-07-29 14:00:38.000 210 32404.86 84.41 4397.31 32705.65 2010-07-29 14:00:39.000 210 32404.87 84.40 4397.33 32705.75 2010-07-29 14:00:40.000 210 32404.88 84.38 4397.31 32705.76 2010-07-29 14:00:41.000 210 32404.87 84.39 4397.30 32705.70 2010-07-29 14:00:42.000 210 32404.86 84.39 4397.35 32705.71 2010-07-29 14:00:43.000 210 32404.89 84.38 4397.34 32705.75 2010-07-29 14:00:44.000 210 32404.89 84.37 4397.30 32705.76 2010-07-29 14:00:45.000 210 32404.90 84.34 4397.33 32705.81 2010-07-29 14:00:46.000 210 32404.90 84.37 4397.31 32705.75 2010-07-29 14:00:47.000 210 32404.92 84.38 4397.30 32705.76 2010-07-29 14:00:48.000 210 32404.91 84.35 4397.31 32705.79 2010-07-29 14:00:49.000 210 32404.90 84.31 4397.23 32705.78 2010-07-29 14:00:50.000 210 32404.91 84.30 4397.27 32705.64 2010-07-29 14:00:51.000 210 32404.91 84.33 4397.29 32705.78 2010-07-29 14:00:52.000 210 32404.89 84.38 4397.29 32705.77 2010-07-29 14:00:53.000 210 32404.90 84.36 4397.30 32705.79 2010-07-29 14:00:54.000 210 32404.86 84.37 4397.32 32705.70 2010-07-29 14:00:55.000 210 32404.89 84.36 4397.31 32705.70 2010-07-29 14:00:56.000 210 32404.87 84.36 4397.34 32705.68 2010-07-29 14:00:57.000 210 32404.85 84.37 4397.35 32705.74 2010-07-29 14:00:58.000 210 32404.84 84.39 4397.35 32705.68 2010-07-29 14:00:59.000 210 32404.85 84.38 4397.32 32705.76 2010-07-29 14:01:00.000 210 32404.84 84.35 4397.30 32705.69 2010-07-29 14:01:01.000 210 32404.85 84.36 4397.32 32705.70 2010-07-29 14:01:02.000 210 32404.86 84.36 4397.32 32705.65 2010-07-29 14:01:03.000 210 32404.86 84.38 4397.33 32705.69 2010-07-29 14:01:04.000 210 32404.83 84.39 4397.31 32705.65 2010-07-29 14:01:05.000 210 32404.84 84.36 4397.34 32705.67 2010-07-29 14:01:06.000 210 32404.80 84.33 4397.31 32705.66 2010-07-29 14:01:07.000 210 32404.81 84.29 4397.31 32705.66 2010-07-29 14:01:08.000 210 32404.85 84.31 4397.36 32705.68 2010-07-29 14:01:09.000 210 32404.82 84.31 4397.31 32705.63 2010-07-29 14:01:10.000 210 32404.78 84.32 4397.28 32705.64 2010-07-29 14:01:11.000 210 32404.80 84.33 4397.32 32705.63 2010-07-29 14:01:12.000 210 32404.80 84.33 4397.36 32705.66 2010-07-29 14:01:13.000 210 32404.80 84.29 4397.33 32705.69 2010-07-29 14:01:14.000 210 32404.76 84.36 4397.33 32705.64 2010-07-29 14:01:15.000 210 32404.79 84.35 4397.32 32705.63 2010-07-29 14:01:16.000 210 32404.75 84.33 4397.31 32705.68 2010-07-29 14:01:17.000 210 32404.74 84.31 4397.29 32705.68 2010-07-29 14:01:18.000 210 32404.76 84.32 4397.31 32705.67 2010-07-29 14:01:19.000 210 32404.75 84.31 4397.30 32705.69 2010-07-29 14:01:20.000 210 32404.74 84.36 4397.34 32705.54 2010-07-29 14:01:21.000 210 32404.74 84.38 4397.32 32705.57 2010-07-29 14:01:22.000 210 32404.73 84.40 4397.30 32705.62 2010-07-29 14:01:23.000 210 32404.76 84.40 4397.31 32705.64 2010-07-29 14:01:24.000 210 32404.76 84.40 4397.31 32705.55 2010-07-29 14:01:25.000 210 32404.74 84.40 4397.30 32705.56 2010-07-29 14:01:26.000 210 32404.76 84.39 4397.27 32705.73 2010-07-29 14:01:27.000 210 32404.79 84.39 4397.26 32705.64 2010-07-29 14:01:28.000 210 32404.77 84.38 4397.27 32705.62 2010-07-29 14:01:29.000 210 32404.78 84.40 4397.24 32705.58 2010-07-29 14:01:30.000 210 32404.78 84.41 4397.26 32705.63 2010-07-29 14:01:31.000 210 32404.78 84.41 4397.27 32705.69 2010-07-29 14:01:32.000 210 32404.79 84.39 4397.25 32705.61 2010-07-29 14:01:33.000 210 32404.82 84.38 4397.29 32705.54 2010-07-29 14:01:34.000 210 32404.88 84.38 4397.30 32705.69 2010-07-29 14:01:35.000 210 32404.86 84.37 4397.26 32705.66 2010-07-29 14:01:36.000 210 32404.86 84.35 4397.29 32705.64 2010-07-29 14:01:37.000 210 32404.87 84.38 4397.30 32705.69 2010-07-29 14:01:38.000 210 32404.85 84.35 4397.30 32705.72 2010-07-29 14:01:39.000 210 32404.85 84.29 4397.28 32705.67 2010-07-29 14:01:40.000 210 32404.84 84.30 4397.28 32705.73 2010-07-29 14:01:41.000 210 32404.86 84.24 4397.30 32705.65 2010-07-29 14:01:42.000 210 32404.86 84.19 4397.28 32705.78 2010-07-29 14:01:43.000 210 32404.90 84.17 4397.29 32705.64 2010-07-29 14:01:44.000 210 32404.86 84.15 4397.30 32705.68 2010-07-29 14:01:45.000 210 32404.87 84.09 4397.30 32705.65 2010-07-29 14:01:46.000 210 32404.85 84.06 4397.29 32705.65 2010-07-29 14:01:47.000 210 32404.84 84.08 4397.30 32705.67 2010-07-29 14:01:48.000 210 32404.86 84.09 4397.27 32705.65 2010-07-29 14:01:49.000 210 32404.83 84.13 4397.28 32705.62 2010-07-29 14:01:50.000 210 32404.77 84.13 4397.29 32705.55 2010-07-29 14:01:51.000 210 32404.79 84.12 4397.28 32705.78 2010-07-29 14:01:52.000 210 32404.78 84.12 4397.23 32705.74 2010-07-29 14:01:53.000 210 32404.77 84.11 4397.32 32705.56 2010-07-29 14:01:54.000 210 32404.73 84.10 4397.32 32705.64 2010-07-29 14:01:55.000 210 32404.74 84.08 4397.29 32705.56 2010-07-29 14:01:56.000 210 32404.75 84.07 4397.29 32705.66 2010-07-29 14:01:57.000 210 32404.75 84.08 4397.30 32705.56 2010-07-29 14:01:58.000 210 32404.77 84.08 4397.30 32705.57 2010-07-29 14:01:59.000 210 32404.77 84.10 4397.31 32705.50 2010-07-29 14:02:00.000 210 32404.79 84.10 4397.31 32705.66 2010-07-29 14:02:01.000 210 32404.80 84.07 4397.31 32705.63 2010-07-29 14:02:02.000 210 32404.79 84.08 4397.29 32705.52 2010-07-29 14:02:03.000 210 32404.79 84.08 4397.34 32705.58 2010-07-29 14:02:04.000 210 32404.77 84.08 4397.35 32705.62 2010-07-29 14:02:05.000 210 32404.80 84.05 4397.31 32705.66 2010-07-29 14:02:06.000 210 32404.81 84.03 4397.29 32705.61 2010-07-29 14:02:07.000 210 32404.79 84.03 4397.30 32705.52 2010-07-29 14:02:08.000 210 32404.78 84.05 4397.31 32705.65 2010-07-29 14:02:09.000 210 32404.81 84.07 4397.36 32705.65 2010-07-29 14:02:10.000 210 32404.83 84.04 4397.34 32705.64 2010-07-29 14:02:11.000 210 32404.84 84.01 4397.29 32705.62 2010-07-29 14:02:12.000 210 32404.82 84.00 4397.32 32705.71 2010-07-29 14:02:13.000 210 32404.84 83.97 4397.28 32705.67 2010-07-29 14:02:14.000 210 32404.87 83.99 4397.26 32705.65 2010-07-29 14:02:15.000 210 32404.91 84.00 4397.26 32705.65 2010-07-29 14:02:16.000 210 32404.94 84.00 4397.27 32705.63 2010-07-29 14:02:17.000 210 32405.00 83.97 4397.28 32705.75 2010-07-29 14:02:18.000 210 32404.98 83.96 4397.28 32705.75 2010-07-29 14:02:19.000 210 32404.96 83.98 4397.30 32705.69 2010-07-29 14:02:20.000 210 32404.97 84.01 4397.28 32705.72 2010-07-29 14:02:21.000 210 32404.98 83.96 4397.26 32705.78 2010-07-29 14:02:22.000 210 32405.01 83.94 4397.24 32705.79 2010-07-29 14:02:23.000 210 32405.04 83.88 4397.25 32705.77 2010-07-29 14:02:24.000 210 32405.04 83.89 4397.28 32705.86 2010-07-29 14:02:25.000 210 32405.04 83.90 4397.32 32705.93 2010-07-29 14:02:26.000 210 32405.05 83.91 4397.28 32705.83 2010-07-29 14:02:27.000 210 32405.04 83.91 4397.34 32705.89 2010-07-29 14:02:28.000 210 32405.07 83.89 4397.32 32705.93 2010-07-29 14:02:29.000 210 32405.10 83.90 4397.29 32705.93 2010-07-29 14:02:30.000 210 32405.10 83.90 4397.32 32705.89 2010-07-29 14:02:31.000 210 32405.12 83.86 4397.34 32705.89 2010-07-29 14:02:32.000 210 32405.12 83.84 4397.31 32705.92 2010-07-29 14:02:33.000 210 32405.11 83.82 4397.36 32705.87 2010-07-29 14:02:34.000 210 32405.10 83.79 4397.38 32705.98 2010-07-29 14:02:35.000 210 32405.12 83.81 4397.38 32705.94 2010-07-29 14:02:36.000 210 32405.08 83.84 4397.38 32705.89 2010-07-29 14:02:37.000 210 32405.06 83.85 4397.31 32706.06 2010-07-29 14:02:38.000 210 32405.07 83.85 4397.29 32705.87 2010-07-29 14:02:39.000 210 32405.08 83.83 4397.32 32705.86 2010-07-29 14:02:40.000 210 32405.04 83.78 4397.32 32705.91 2010-07-29 14:02:41.000 210 32405.05 83.77 4397.30 32705.90 2010-07-29 14:02:42.000 210 32405.06 83.78 4397.29 32705.96 2010-07-29 14:02:43.000 210 32405.07 83.74 4397.31 32706.01 2010-07-29 14:02:44.000 210 32405.08 83.73 4397.34 32705.92 2010-07-29 14:02:45.000 210 32405.11 83.72 4397.34 32705.92 2010-07-29 14:02:46.000 210 32405.13 83.78 4397.36 32705.94 2010-07-29 14:02:47.000 210 32405.15 83.81 4397.35 32705.98 2010-07-29 14:02:48.000 210 32405.13 83.80 4397.35 32705.87 2010-07-29 14:02:49.000 210 32405.11 83.73 4397.31 32705.90 2010-07-29 14:02:50.000 210 32405.12 83.73 4397.30 32705.88 2010-07-29 14:02:51.000 210 32405.11 83.72 4397.32 32705.91 2010-07-29 14:02:52.000 210 32405.10 83.74 4397.36 32705.92 2010-07-29 14:02:53.000 210 32405.14 83.76 4397.28 32705.98 2010-07-29 14:02:54.000 210 32405.17 83.76 4397.31 32705.87 2010-07-29 14:02:55.000 210 32405.15 83.73 4397.32 32705.96 2010-07-29 14:02:56.000 210 32405.17 83.72 4397.35 32705.96 2010-07-29 14:02:57.000 210 32405.17 83.75 4397.37 32705.92 2010-07-29 14:02:58.000 210 32405.13 83.77 4397.35 32705.90 2010-07-29 14:02:59.000 210 32405.15 83.79 4397.37 32705.89 2010-07-29 14:03:00.000 210 32405.16 83.79 4397.41 32705.99 2010-07-29 14:03:01.000 210 32405.17 83.77 4397.37 32706.03 2010-07-29 14:03:02.000 210 32405.19 83.81 4397.37 32705.95 2010-07-29 14:03:03.000 210 32405.23 83.83 4397.41 32706.11 2010-07-29 14:03:04.000 210 32405.24 83.82 4397.38 32705.89 2010-07-29 14:03:05.000 210 32405.25 83.84 4397.38 32706.03 2010-07-29 14:03:06.000 210 32405.24 83.80 4397.35 32705.96 2010-07-29 14:03:07.000 210 32405.26 83.76 4397.34 32706.08 2010-07-29 14:03:08.000 210 32405.24 83.79 4397.34 32706.13 2010-07-29 14:03:09.000 210 32405.28 83.80 4397.32 32706.03 2010-07-29 14:03:10.000 210 32405.32 83.81 4397.33 32706.09 2010-07-29 14:03:11.000 210 32405.31 83.81 4397.32 32706.15 2010-07-29 14:03:12.000 210 32405.31 83.76 4397.31 32706.12 2010-07-29 14:03:13.000 210 32405.36 83.76 4397.34 32706.13 2010-07-29 14:03:14.000 210 32405.35 83.81 4397.30 32706.11 2010-07-29 14:03:15.000 210 32405.36 83.81 4397.28 32706.24 2010-07-29 14:03:16.000 210 32405.38 83.81 4397.28 32706.13 2010-07-29 14:03:17.000 210 32405.38 83.83 4397.33 32706.16 2010-07-29 14:03:18.000 210 32405.39 83.85 4397.35 32706.13 2010-07-29 14:03:19.000 210 32405.37 83.83 4397.33 32706.26 2010-07-29 14:03:20.000 210 32405.35 83.83 4397.32 32706.20 2010-07-29 14:03:21.000 210 32405.37 83.80 4397.30 32706.20 2010-07-29 14:03:22.000 210 32405.41 83.80 4397.39 32706.20 2010-07-29 14:03:23.000 210 32405.41 83.76 4397.34 32706.20 2010-07-29 14:03:24.000 210 32405.44 83.75 4397.31 32706.27 2010-07-29 14:03:25.000 210 32405.44 83.72 4397.31 32706.19 2010-07-29 14:03:26.000 210 32405.43 83.68 4397.30 32706.19 2010-07-29 14:03:27.000 210 32405.44 83.70 4397.28 32706.16 2010-07-29 14:03:28.000 210 32405.42 83.72 4397.29 32706.34 2010-07-29 14:03:29.000 210 32405.45 83.68 4397.25 32706.19 2010-07-29 14:03:30.000 210 32405.41 83.71 4397.26 32706.14 2010-07-29 14:03:31.000 210 32405.41 83.68 4397.26 32706.18 2010-07-29 14:03:32.000 210 32405.44 83.70 4397.31 32706.29 2010-07-29 14:03:33.000 210 32405.44 83.69 4397.30 32706.31 2010-07-29 14:03:34.000 210 32405.43 83.67 4397.27 32706.22 2010-07-29 14:03:35.000 210 32405.44 83.65 4397.28 32706.12 2010-07-29 14:03:36.000 210 32405.44 83.67 4397.30 32706.26 2010-07-29 14:03:37.000 210 32405.43 83.68 4397.32 32706.27 2010-07-29 14:03:38.000 210 32405.42 83.67 4397.32 32706.24 2010-07-29 14:03:39.000 210 32405.40 83.64 4397.29 32706.24 2010-07-29 14:03:40.000 210 32405.38 83.64 4397.31 32706.19 2010-07-29 14:03:41.000 210 32405.37 83.67 4397.30 32706.11 2010-07-29 14:03:42.000 210 32405.36 83.66 4397.31 32706.20 2010-07-29 14:03:43.000 210 32405.38 83.65 4397.34 32706.16 2010-07-29 14:03:44.000 210 32405.35 83.66 4397.31 32706.26 2010-07-29 14:03:45.000 210 32405.36 83.66 4397.32 32706.18 2010-07-29 14:03:46.000 210 32405.35 83.67 4397.33 32706.18 2010-07-29 14:03:47.000 210 32405.40 83.63 4397.34 32706.14 2010-07-29 14:03:48.000 210 32405.39 83.66 4397.34 32706.21 2010-07-29 14:03:49.000 210 32405.38 83.69 4397.33 32706.23 2010-07-29 14:03:50.000 210 32405.36 83.71 4397.30 32706.16 2010-07-29 14:03:51.000 210 32405.35 83.70 4397.32 32706.29 2010-07-29 14:03:52.000 210 32405.34 83.75 4397.35 32706.13 2010-07-29 14:03:53.000 210 32405.33 83.71 4397.31 32706.23 2010-07-29 14:03:54.000 210 32405.38 83.70 4397.31 32706.19 2010-07-29 14:03:55.000 210 32405.39 83.67 4397.32 32706.16 2010-07-29 14:03:56.000 210 32405.38 83.67 4397.37 32706.21 2010-07-29 14:03:57.000 210 32405.42 83.68 4397.33 32706.13 2010-07-29 14:03:58.000 210 32405.40 83.72 4397.36 32706.18 2010-07-29 14:03:59.000 210 32405.41 83.70 4397.36 32706.17 2010-07-29 14:04:00.000 210 32405.40 83.74 4397.36 32706.27 2010-07-29 14:04:01.000 210 32405.40 83.73 4397.32 32706.32 2010-07-29 14:04:02.000 210 32405.42 83.76 4397.33 32706.10 2010-07-29 14:04:03.000 210 32405.40 83.74 4397.34 32706.13 2010-07-29 14:04:04.000 210 32405.39 83.73 4397.36 32706.16 2010-07-29 14:04:05.000 210 32405.40 83.74 4397.34 32706.16 2010-07-29 14:04:06.000 210 32405.41 83.74 4397.34 32706.14 2010-07-29 14:04:07.000 210 32405.40 83.67 4397.35 32706.06 2010-07-29 14:04:08.000 210 32405.42 83.70 4397.36 32706.11 2010-07-29 14:04:09.000 210 32405.40 83.72 4397.38 32706.19 2010-07-29 14:04:10.000 210 32405.39 83.73 4397.37 32706.16 2010-07-29 14:04:11.000 210 32405.42 83.73 4397.38 32706.18 2010-07-29 14:04:12.000 210 32405.42 83.72 4397.36 32706.07 2010-07-29 14:04:13.000 210 32405.43 83.69 4397.36 32706.22 2010-07-29 14:04:14.000 210 32405.41 83.71 4397.38 32706.21 2010-07-29 14:04:15.000 210 32405.41 83.71 4397.37 32706.16 2010-07-29 14:04:16.000 210 32405.46 83.71 4397.36 32706.15 2010-07-29 14:04:17.000 210 32405.46 83.72 4397.34 32706.18 2010-07-29 14:04:18.000 210 32405.45 83.70 4397.31 32706.18 2010-07-29 14:04:19.000 210 32405.45 83.72 4397.30 32706.28 2010-07-29 14:04:20.000 210 32405.45 83.73 4397.32 32706.27 2010-07-29 14:04:21.000 210 32405.49 83.71 4397.31 32706.18 2010-07-29 14:04:22.000 210 32405.46 83.75 4397.28 32706.23 2010-07-29 14:04:23.000 210 32405.45 83.75 4397.30 32706.21 2010-07-29 14:04:24.000 210 32405.43 83.72 4397.34 32706.21 2010-07-29 14:04:25.000 210 32405.42 83.72 4397.32 32706.23 2010-07-29 14:04:26.000 210 32405.40 83.78 4397.29 32706.18 2010-07-29 14:04:27.000 210 32405.40 83.74 4397.28 32706.10 2010-07-29 14:04:28.000 210 32405.38 83.77 4397.29 32706.25 2010-07-29 14:04:29.000 210 32405.38 83.76 4397.27 32706.27 2010-07-29 14:04:30.000 210 32405.37 83.72 4397.28 32706.18 2010-07-29 14:04:31.000 210 32405.34 83.76 4397.31 32706.20 2010-07-29 14:04:32.000 210 32405.32 83.75 4397.35 32706.12 2010-07-29 14:04:33.000 210 32405.37 83.72 4397.35 32706.17 2010-07-29 14:04:34.000 210 32405.35 83.73 4397.36 32706.11 2010-07-29 14:04:35.000 210 32405.35 83.73 4397.36 32706.03 2010-07-29 14:04:36.000 210 32405.33 83.75 4397.35 32706.11 2010-07-29 14:04:37.000 210 32405.28 83.76 4397.35 32706.14 2010-07-29 14:04:38.000 210 32405.26 83.75 4397.31 32706.03 2010-07-29 14:04:39.000 210 32405.31 83.77 4397.28 32706.14 2010-07-29 14:04:40.000 210 32405.30 83.76 4397.30 32706.16 2010-07-29 14:04:41.000 210 32405.24 83.74 4397.29 32705.93 2010-07-29 14:04:42.000 210 32405.24 83.78 4397.27 32706.12 2010-07-29 14:04:43.000 210 32405.22 83.80 4397.29 32705.98 2010-07-29 14:04:44.000 210 32405.21 83.75 4397.27 32706.09 2010-07-29 14:04:45.000 210 32405.25 83.78 4397.30 32705.98 2010-07-29 14:04:46.000 210 32405.25 83.81 4397.26 32706.00 2010-07-29 14:04:47.000 210 32405.26 83.79 4397.31 32706.10 2010-07-29 14:04:48.000 210 32405.28 83.83 4397.30 32706.05 2010-07-29 14:04:49.000 210 32405.26 83.80 4397.29 32706.00 2010-07-29 14:04:50.000 210 32405.19 83.77 4397.34 32706.01 2010-07-29 14:04:51.000 210 32405.20 83.77 4397.34 32706.02 2010-07-29 14:04:52.000 210 32405.21 83.79 4397.33 32706.08 2010-07-29 14:04:53.000 210 32405.23 83.77 4397.30 32706.02 2010-07-29 14:04:54.000 210 32405.21 83.77 4397.28 32706.12 2010-07-29 14:04:55.000 210 32405.21 83.80 4397.27 32705.99 2010-07-29 14:04:56.000 210 32405.21 83.83 4397.30 32706.10 2010-07-29 14:04:57.000 210 32405.22 83.86 4397.26 32705.99 2010-07-29 14:04:58.000 210 32405.24 83.84 4397.23 32706.12 2010-07-29 14:04:59.000 210 32405.23 83.82 4397.30 32706.09 2010-07-29 14:05:00.000 210 32405.25 83.83 4397.29 32706.10 2010-07-29 14:05:01.000 210 32405.28 83.82 4397.30 32706.08 2010-07-29 14:05:02.000 210 32405.28 83.82 4397.32 32706.06 2010-07-29 14:05:03.000 210 32405.27 83.82 4397.32 32706.05 2010-07-29 14:05:04.000 210 32405.28 83.81 4397.33 32706.25 2010-07-29 14:05:05.000 210 32405.30 83.83 4397.35 32706.05 2010-07-29 14:05:06.000 210 32405.33 83.83 4397.35 32706.12 2010-07-29 14:05:07.000 210 32405.38 83.80 4397.29 32706.14 2010-07-29 14:05:08.000 210 32405.37 83.82 4397.30 32706.06 2010-07-29 14:05:09.000 210 32405.33 83.81 4397.28 32706.19 2010-07-29 14:05:10.000 210 32405.32 83.79 4397.29 32706.24 2010-07-29 14:05:11.000 210 32405.34 83.79 4397.30 32706.17 2010-07-29 14:05:12.000 210 32405.36 83.81 4397.35 32706.23 2010-07-29 14:05:13.000 210 32405.34 83.80 4397.35 32706.19 2010-07-29 14:05:14.000 210 32405.35 83.82 4397.31 32706.23 2010-07-29 14:05:15.000 210 32405.39 83.82 4397.31 32706.27 2010-07-29 14:05:16.000 210 32405.40 83.81 4397.32 32706.24 2010-07-29 14:05:17.000 210 32405.38 83.83 4397.27 32706.21 2010-07-29 14:05:18.000 210 32405.35 83.80 4397.26 32706.21 2010-07-29 14:05:19.000 210 32405.35 83.77 4397.27 32706.20 2010-07-29 14:05:20.000 210 32405.37 83.82 4397.30 32706.19 2010-07-29 14:05:21.000 210 32405.36 83.82 4397.29 32706.18 2010-07-29 14:05:22.000 210 32405.38 83.81 4397.30 32706.23 2010-07-29 14:05:23.000 210 32405.38 83.80 4397.29 32706.12 2010-07-29 14:05:24.000 210 32405.32 83.81 4397.29 32706.15 2010-07-29 14:05:25.000 210 32405.35 83.86 4397.32 32706.14 2010-07-29 14:05:26.000 210 32405.31 83.90 4397.36 32706.14 2010-07-29 14:05:27.000 210 32405.30 83.91 4397.35 32706.12 2010-07-29 14:05:28.000 210 32405.31 83.90 4397.34 32706.12 2010-07-29 14:05:29.000 210 32405.30 83.91 4397.30 32706.15 2010-07-29 14:05:30.000 210 32405.26 84.00 4397.24 32706.09 2010-07-29 14:05:31.000 210 32405.24 84.01 4397.29 32706.21 2010-07-29 14:05:32.000 210 32405.25 84.02 4397.28 32706.12 2010-07-29 14:05:33.000 210 32405.24 84.00 4397.25 32706.17 2010-07-29 14:05:34.000 210 32405.27 83.99 4397.24 32706.11 2010-07-29 14:05:35.000 210 32405.30 83.97 4397.25 32706.05 2010-07-29 14:05:36.000 210 32405.33 83.97 4397.29 32706.28 2010-07-29 14:05:37.000 210 32405.34 83.98 4397.30 32706.19 2010-07-29 14:05:38.000 210 32405.34 83.99 4397.29 32706.19 2010-07-29 14:05:39.000 210 32405.39 83.99 4397.28 32706.20 2010-07-29 14:05:40.000 210 32405.36 83.96 4397.27 32706.22 2010-07-29 14:05:41.000 210 32405.39 83.97 4397.28 32706.22 2010-07-29 14:05:42.000 210 32405.43 83.95 4397.28 32706.19 2010-07-29 14:05:43.000 210 32405.40 83.92 4397.28 32706.28 2010-07-29 14:05:44.000 210 32405.41 83.93 4397.30 32706.29 2010-07-29 14:05:45.000 210 32405.45 83.93 4397.27 32706.23 2010-07-29 14:05:46.000 210 32405.44 83.94 4397.28 32706.23 2010-07-29 14:05:47.000 210 32405.46 83.91 4397.29 32706.31 2010-07-29 14:05:48.000 210 32405.47 83.94 4397.30 32706.33 2010-07-29 14:05:49.000 210 32405.52 83.88 4397.27 32706.31 2010-07-29 14:05:50.000 210 32405.54 83.89 4397.25 32706.31 2010-07-29 14:05:51.000 210 32405.55 83.88 4397.22 32706.27 2010-07-29 14:05:52.000 210 32405.58 83.90 4397.25 32706.44 2010-07-29 14:05:53.000 210 32405.58 83.90 4397.24 32706.27 2010-07-29 14:05:54.000 210 32405.63 83.91 4397.24 32706.44 2010-07-29 14:05:55.000 210 32405.66 83.87 4397.25 32706.32 2010-07-29 14:05:56.000 210 32405.63 83.90 4397.23 32706.35 2010-07-29 14:05:57.000 210 32405.62 83.87 4397.23 32706.42 2010-07-29 14:05:58.000 210 32405.61 83.84 4397.19 32706.52 2010-07-29 14:05:59.000 210 32405.61 83.85 4397.19 32706.42 2010-07-29 14:06:00.000 210 32405.61 83.88 4397.22 32706.39 2010-07-29 14:06:01.000 210 32405.61 83.89 4397.23 32706.37 2010-07-29 14:06:02.000 210 32405.61 83.92 4397.29 32706.42 2010-07-29 14:06:03.000 210 32405.63 83.91 4397.33 32706.37 2010-07-29 14:06:04.000 210 32405.67 83.87 4397.31 32706.49 2010-07-29 14:06:05.000 210 32405.66 83.87 4397.27 32706.43 2010-07-29 14:06:06.000 210 32405.62 83.86 4397.25 32706.45 2010-07-29 14:06:07.000 210 32405.67 83.87 4397.28 32706.47 2010-07-29 14:06:08.000 210 32405.66 83.81 4397.26 32706.42 2010-07-29 14:06:09.000 210 32405.67 83.77 4397.22 32706.49 2010-07-29 14:06:10.000 210 32405.69 83.78 4397.24 32706.38 2010-07-29 14:06:11.000 210 32405.71 83.76 4397.23 32706.47 2010-07-29 14:06:12.000 210 32405.74 83.77 4397.24 32706.53 2010-07-29 14:06:13.000 210 32405.71 83.80 4397.20 32706.52 2010-07-29 14:06:14.000 210 32405.68 83.83 4397.22 32706.52 2010-07-29 14:06:15.000 210 32405.71 83.82 4397.23 32706.54 2010-07-29 14:06:16.000 210 32405.72 83.80 4397.24 32706.54 2010-07-29 14:06:17.000 210 32405.72 83.75 4397.25 32706.46 2010-07-29 14:06:18.000 210 32405.74 83.78 4397.24 32706.54 2010-07-29 14:06:19.000 210 32405.73 83.77 4397.20 32706.52 2010-07-29 14:06:20.000 210 32405.70 83.73 4397.23 32706.46 2010-07-29 14:06:21.000 210 32405.69 83.75 4397.22 32706.45 2010-07-29 14:06:22.000 210 32405.72 83.74 4397.23 32706.54 2010-07-29 14:06:23.000 210 32405.72 83.72 4397.21 32706.49 2010-07-29 14:06:24.000 210 32405.72 83.73 4397.21 32706.51 2010-07-29 14:06:25.000 210 32405.73 83.73 4397.24 32706.49 2010-07-29 14:06:26.000 210 32405.74 83.74 4397.26 32706.45 2010-07-29 14:06:27.000 210 32405.71 83.69 4397.20 32706.55 2010-07-29 14:06:28.000 210 32405.72 83.69 4397.20 32706.55 2010-07-29 14:06:29.000 210 32405.75 83.67 4397.22 32706.55 2010-07-29 14:06:30.000 210 32405.72 83.68 4397.26 32706.51 2010-07-29 14:06:31.000 210 32405.73 83.66 4397.26 32706.53 2010-07-29 14:06:32.000 210 32405.73 83.67 4397.26 32706.51 2010-07-29 14:06:33.000 210 32405.78 83.71 4397.23 32706.63 2010-07-29 14:06:34.000 210 32405.80 83.77 4397.22 32706.58 2010-07-29 14:06:35.000 210 32405.81 83.74 4397.24 32706.59 2010-07-29 14:06:36.000 210 32405.83 83.75 4397.26 32706.58 2010-07-29 14:06:37.000 210 32405.86 83.71 4397.27 32706.68 2010-07-29 14:06:38.000 210 32405.86 83.68 4397.23 32706.67 2010-07-29 14:06:39.000 210 32405.91 83.69 4397.23 32706.71 2010-07-29 14:06:40.000 210 32405.95 83.74 4397.19 32706.71 2010-07-29 14:06:41.000 210 32405.96 83.77 4397.19 32706.64 2010-07-29 14:06:42.000 210 32406.00 83.72 4397.19 32706.78 2010-07-29 14:06:43.000 210 32406.00 83.74 4397.21 32706.79 2010-07-29 14:06:44.000 210 32405.98 83.72 4397.22 32706.72 2010-07-29 14:06:45.000 210 32405.97 83.69 4397.23 32706.81 2010-07-29 14:06:46.000 210 32405.98 83.68 4397.27 32706.85 2010-07-29 14:06:47.000 210 32406.02 83.68 4397.27 32706.76 2010-07-29 14:06:48.000 210 32406.08 83.66 4397.28 32706.88 2010-07-29 14:06:49.000 210 32406.12 83.65 4397.27 32706.87 2010-07-29 14:06:50.000 210 32406.14 83.63 4397.27 32706.81 2010-07-29 14:06:51.000 210 32406.12 83.60 4397.26 32706.93 2010-07-29 14:06:52.000 210 32406.14 83.57 4397.23 32706.92 2010-07-29 14:06:53.000 210 32406.17 83.57 4397.25 32706.82 2010-07-29 14:06:54.000 210 32406.13 83.59 4397.27 32706.96 2010-07-29 14:06:55.000 210 32406.15 83.58 4397.22 32706.89 2010-07-29 14:06:56.000 210 32406.19 83.54 4397.21 32707.00 2010-07-29 14:06:57.000 210 32406.18 83.52 4397.22 32706.87 2010-07-29 14:06:58.000 210 32406.16 83.55 4397.24 32706.91 2010-07-29 14:06:59.000 210 32406.19 83.53 4397.26 32706.94 2010-07-29 14:07:00.000 210 32406.23 83.54 4397.24 32707.02 2010-07-29 14:07:01.000 210 32406.23 83.53 4397.24 32706.94 2010-07-29 14:07:02.000 210 32406.23 83.55 4397.25 32706.93 2010-07-29 14:07:03.000 210 32406.27 83.52 4397.27 32706.96 2010-07-29 14:07:04.000 210 32406.28 83.50 4397.26 32707.04 2010-07-29 14:07:05.000 210 32406.26 83.50 4397.28 32707.04 2010-07-29 14:07:06.000 210 32406.29 83.52 4397.28 32706.93 2010-07-29 14:07:07.000 210 32406.31 83.52 4397.26 32707.04 2010-07-29 14:07:08.000 210 32406.33 83.49 4397.26 32707.10 2010-07-29 14:07:09.000 210 32406.36 83.50 4397.28 32707.06 2010-07-29 14:07:10.000 210 32406.36 83.47 4397.26 32707.06 2010-07-29 14:07:11.000 210 32406.37 83.44 4397.25 32707.06 2010-07-29 14:07:12.000 210 32406.33 83.43 4397.26 32707.10 2010-07-29 14:07:13.000 210 32406.38 83.40 4397.26 32706.98 2010-07-29 14:07:14.000 210 32406.40 83.43 4397.25 32707.07 2010-07-29 14:07:15.000 210 32406.42 83.44 4397.22 32707.03 2010-07-29 14:07:16.000 210 32406.43 83.44 4397.22 32707.15 2010-07-29 14:07:17.000 210 32406.44 83.41 4397.22 32707.13 2010-07-29 14:07:18.000 210 32406.45 83.44 4397.23 32707.04 2010-07-29 14:07:19.000 210 32406.46 83.43 4397.24 32707.09 2010-07-29 14:07:20.000 210 32406.47 83.42 4397.26 32707.19 2010-07-29 14:07:21.000 210 32406.50 83.43 4397.25 32707.06 2010-07-29 14:07:22.000 210 32406.45 83.44 4397.29 32707.07 2010-07-29 14:07:23.000 210 32406.48 83.39 4397.27 32707.12 2010-07-29 14:07:24.000 210 32406.47 83.40 4397.23 32707.12 2010-07-29 14:07:25.000 210 32406.49 83.42 4397.20 32707.11 2010-07-29 14:07:26.000 210 32406.48 83.42 4397.21 32707.13 2010-07-29 14:07:27.000 210 32406.50 83.38 4397.26 32707.17 2010-07-29 14:07:28.000 210 32406.54 83.41 4397.28 32707.11 2010-07-29 14:07:29.000 210 32406.57 83.38 4397.26 32707.17 2010-07-29 14:07:30.000 210 32406.55 83.34 4397.24 32707.17 2010-07-29 14:07:31.000 210 32406.55 83.39 4397.29 32707.20 2010-07-29 14:07:32.000 210 32406.56 83.41 4397.30 32707.24 2010-07-29 14:07:33.000 210 32406.56 83.43 4397.28 32707.25 2010-07-29 14:07:34.000 210 32406.59 83.40 4397.30 32707.12 2010-07-29 14:07:35.000 210 32406.55 83.38 4397.27 32707.15 2010-07-29 14:07:36.000 210 32406.54 83.40 4397.27 32707.31 2010-07-29 14:07:37.000 210 32406.56 83.40 4397.32 32707.16 2010-07-29 14:07:38.000 210 32406.50 83.39 4397.32 32707.21 2010-07-29 14:07:39.000 210 32406.55 83.40 4397.34 32707.26 2010-07-29 14:07:40.000 210 32406.59 83.41 4397.33 32707.28 2010-07-29 14:07:41.000 210 32406.56 83.44 4397.36 32707.13 2010-07-29 14:07:42.000 210 32406.52 83.44 4397.34 32707.30 2010-07-29 14:07:43.000 210 32406.52 83.41 4397.33 32707.26 2010-07-29 14:07:44.000 210 32406.57 83.48 4397.29 32707.27 2010-07-29 14:07:45.000 210 32406.61 83.44 4397.30 32707.15 2010-07-29 14:07:46.000 210 32406.58 83.44 4397.29 32707.29 2010-07-29 14:07:47.000 210 32406.60 83.41 4397.31 32707.17 2010-07-29 14:07:48.000 210 32406.58 83.39 4397.31 32707.28 2010-07-29 14:07:49.000 210 32406.59 83.34 4397.26 32707.28 2010-07-29 14:07:50.000 210 32406.63 83.39 4397.24 32707.22 2010-07-29 14:07:51.000 210 32406.63 83.39 4397.27 32707.33 2010-07-29 14:07:52.000 210 32406.60 83.42 4397.25 32707.29 2010-07-29 14:07:53.000 210 32406.62 83.40 4397.26 32707.34 2010-07-29 14:07:54.000 210 32406.64 83.42 4397.32 32707.30 2010-07-29 14:07:55.000 210 32406.63 83.41 4397.28 32707.34 2010-07-29 14:07:56.000 210 32406.61 83.39 4397.27 32707.30 2010-07-29 14:07:57.000 210 32406.60 83.37 4397.31 32707.35 2010-07-29 14:07:58.000 210 32406.62 83.42 4397.30 32707.31 2010-07-29 14:07:59.000 210 32406.65 83.42 4397.25 32707.38 2010-07-29 14:08:00.000 210 32406.63 83.43 4397.26 32707.37 2010-07-29 14:08:01.000 210 32406.58 83.44 4397.24 32707.30 2010-07-29 14:08:02.000 210 32406.58 83.46 4397.30 32707.34 2010-07-29 14:08:03.000 210 32406.62 83.44 4397.28 32707.35 2010-07-29 14:08:04.000 210 32406.61 83.43 4397.23 32707.33 2010-07-29 14:08:05.000 210 32406.59 83.45 4397.26 32707.33 2010-07-29 14:08:06.000 210 32406.58 83.45 4397.27 32707.38 2010-07-29 14:08:07.000 210 32406.61 83.44 4397.21 32707.29 2010-07-29 14:08:08.000 210 32406.60 83.45 4397.19 32707.31 2010-07-29 14:08:09.000 210 32406.59 83.43 4397.21 32707.37 2010-07-29 14:08:10.000 210 32406.58 83.44 4397.24 32707.26 2010-07-29 14:08:11.000 210 32406.61 83.43 4397.26 32707.31 2010-07-29 14:08:12.000 210 32406.58 83.42 4397.26 32707.38 2010-07-29 14:08:13.000 210 32406.54 83.42 4397.21 32707.33 2010-07-29 14:08:14.000 210 32406.54 83.43 4397.25 32707.19 2010-07-29 14:08:15.000 210 32406.54 83.42 4397.24 32707.25 2010-07-29 14:08:16.000 210 32406.48 83.42 4397.24 32707.28 2010-07-29 14:08:17.000 210 32406.54 83.42 4397.24 32707.36 2010-07-29 14:08:18.000 210 32406.56 83.44 4397.27 32707.29 2010-07-29 14:08:19.000 210 32406.55 83.49 4397.25 32707.32 2010-07-29 14:08:20.000 210 32406.51 83.48 4397.28 32707.23 2010-07-29 14:08:21.000 210 32406.52 83.45 4397.26 32707.30 2010-07-29 14:08:22.000 210 32406.50 83.46 4397.26 32707.24 2010-07-29 14:08:23.000 210 32406.49 83.45 4397.24 32707.29 2010-07-29 14:08:24.000 210 32406.51 83.43 4397.22 32707.34 2010-07-29 14:08:25.000 210 32406.52 83.48 4397.25 32707.23 2010-07-29 14:08:26.000 210 32406.50 83.48 4397.25 32707.24 2010-07-29 14:08:27.000 210 32406.52 83.45 4397.21 32707.24 2010-07-29 14:08:28.000 210 32406.55 83.45 4397.21 32707.23 2010-07-29 14:08:29.000 210 32406.56 83.46 4397.20 32707.29 2010-07-29 14:08:30.000 210 32406.54 83.47 4397.21 32707.26 2010-07-29 14:08:31.000 210 32406.53 83.47 4397.26 32707.19 2010-07-29 14:08:32.000 210 32406.56 83.46 4397.26 32707.20 2010-07-29 14:08:33.000 210 32406.58 83.47 4397.26 32707.27 2010-07-29 14:08:34.000 210 32406.57 83.47 4397.25 32707.25 2010-07-29 14:08:35.000 210 32406.56 83.48 4397.23 32707.28 2010-07-29 14:08:36.000 210 32406.54 83.47 4397.21 32707.19 2010-07-29 14:08:37.000 210 32406.48 83.49 4397.22 32707.11 2010-07-29 14:08:38.000 210 32406.49 83.50 4397.26 32707.22 2010-07-29 14:08:39.000 210 32406.50 83.50 4397.27 32707.20 2010-07-29 14:08:40.000 210 32406.47 83.54 4397.26 32707.17 2010-07-29 14:08:41.000 210 32406.46 83.51 4397.25 32707.30 2010-07-29 14:08:42.000 210 32406.47 83.49 4397.27 32707.10 2010-07-29 14:08:43.000 210 32406.49 83.49 4397.26 32707.21 2010-07-29 14:08:44.000 210 32406.43 83.48 4397.26 32707.24 2010-07-29 14:08:45.000 210 32406.44 83.49 4397.23 32707.24 2010-07-29 14:08:46.000 210 32406.42 83.55 4397.23 32707.16 2010-07-29 14:08:47.000 210 32406.46 83.58 4397.26 32707.20 2010-07-29 14:08:48.000 210 32406.41 83.58 4397.29 32707.15 2010-07-29 14:08:49.000 210 32406.43 83.60 4397.25 32707.17 2010-07-29 14:08:50.000 210 32406.41 83.59 4397.25 32707.18 2010-07-29 14:08:51.000 210 32406.40 83.58 4397.27 32707.22 2010-07-29 14:08:52.000 210 32406.37 83.57 4397.25 32707.14 2010-07-29 14:08:53.000 210 32406.39 83.59 4397.32 32707.12 2010-07-29 14:08:54.000 210 32406.36 83.59 4397.26 32707.19 2010-07-29 14:08:55.000 210 32406.35 83.57 4397.29 32707.11 2010-07-29 14:08:56.000 210 32406.37 83.59 4397.29 32707.13 2010-07-29 14:08:57.000 210 32406.38 83.56 4397.30 32707.11 2010-07-29 14:08:58.000 210 32406.35 83.56 4397.29 32707.19 2010-07-29 14:08:59.000 210 32406.35 83.58 4397.30 32707.10 2010-07-29 14:09:00.000 210 32406.36 83.61 4397.27 32707.17 2010-07-29 14:09:01.000 210 32406.37 83.63 4397.29 32707.20 2010-07-29 14:09:02.000 210 32406.31 83.60 4397.28 32707.18 2010-07-29 14:09:03.000 210 32406.32 83.58 4397.29 32707.00 2010-07-29 14:09:04.000 210 32406.29 83.61 4397.28 32707.12 2010-07-29 14:09:05.000 210 32406.29 83.61 4397.27 32707.13 2010-07-29 14:09:06.000 210 32406.31 83.67 4397.27 32707.03 2010-07-29 14:09:07.000 210 32406.36 83.66 4397.29 32707.07 2010-07-29 14:09:08.000 210 32406.36 83.66 4397.28 32707.08 2010-07-29 14:09:09.000 210 32406.36 83.65 4397.25 32707.16 2010-07-29 14:09:10.000 210 32406.35 83.65 4397.24 32707.11 2010-07-29 14:09:11.000 210 32406.33 83.66 4397.28 32707.14 2010-07-29 14:09:12.000 210 32406.33 83.67 4397.29 32707.05 2010-07-29 14:09:13.000 210 32406.38 83.68 4397.32 32707.12 2010-07-29 14:09:14.000 210 32406.33 83.69 4397.28 32707.05 2010-07-29 14:09:15.000 210 32406.29 83.68 4397.21 32707.13 2010-07-29 14:09:16.000 210 32406.31 83.72 4397.18 32707.02 2010-07-29 14:09:17.000 210 32406.35 83.69 4397.23 32707.02 2010-07-29 14:09:18.000 210 32406.28 83.68 4397.30 32707.12 2010-07-29 14:09:19.000 210 32406.30 83.66 4397.28 32706.99 2010-07-29 14:09:20.000 210 32406.30 83.67 4397.29 32707.03 2010-07-29 14:09:21.000 210 32406.28 83.69 4397.27 32707.10 2010-07-29 14:09:22.000 210 32406.27 83.70 4397.26 32707.02 2010-07-29 14:09:23.000 210 32406.27 83.68 4397.24 32707.02 2010-07-29 14:09:24.000 210 32406.27 83.69 4397.22 32707.03 2010-07-29 14:09:25.000 210 32406.28 83.71 4397.22 32707.07 2010-07-29 14:09:26.000 210 32406.27 83.69 4397.25 32707.05 2010-07-29 14:09:27.000 210 32406.33 83.74 4397.25 32707.01 2010-07-29 14:09:28.000 210 32406.32 83.71 4397.27 32707.03 2010-07-29 14:09:29.000 210 32406.32 83.70 4397.35 32707.04 2010-07-29 14:09:30.000 210 32406.29 83.67 4397.32 32706.98 2010-07-29 14:09:31.000 210 32406.24 83.68 4397.29 32707.06 2010-07-29 14:09:32.000 210 32406.24 83.71 4397.30 32706.93 2010-07-29 14:09:33.000 210 32406.27 83.72 4397.26 32707.10 2010-07-29 14:09:34.000 210 32406.24 83.71 4397.25 32706.96 2010-07-29 14:09:35.000 210 32406.23 83.71 4397.23 32707.01 2010-07-29 14:09:36.000 210 32406.23 83.75 4397.28 32706.96 2010-07-29 14:09:37.000 210 32406.23 83.72 4397.28 32707.04 2010-07-29 14:09:38.000 210 32406.22 83.70 4397.26 32706.89 2010-07-29 14:09:39.000 210 32406.21 83.67 4397.30 32707.03 2010-07-29 14:09:40.000 210 32406.23 83.72 4397.31 32707.02 2010-07-29 14:09:41.000 210 32406.25 83.70 4397.30 32707.05 2010-07-29 14:09:42.000 210 32406.20 83.72 4397.29 32706.97 2010-07-29 14:09:43.000 210 32406.25 83.75 4397.32 32706.99 2010-07-29 14:09:44.000 210 32406.27 83.74 4397.34 32707.01 2010-07-29 14:09:45.000 210 32406.25 83.72 4397.34 32707.01 2010-07-29 14:09:46.000 210 32406.28 83.74 4397.31 32707.01 2010-07-29 14:09:47.000 210 32406.29 83.75 4397.29 32707.01 2010-07-29 14:09:48.000 210 32406.31 83.73 4397.35 32707.12 2010-07-29 14:09:49.000 210 32406.29 83.74 4397.32 32707.03 2010-07-29 14:09:50.000 210 32406.28 83.70 4397.34 32706.98 2010-07-29 14:09:51.000 210 32406.31 83.73 4397.34 32707.01 2010-07-29 14:09:52.000 210 32406.31 83.74 4397.33 32707.11 2010-07-29 14:09:53.000 210 32406.30 83.72 4397.28 32707.07 2010-07-29 14:09:54.000 210 32406.32 83.77 4397.30 32707.08 2010-07-29 14:09:55.000 210 32406.34 83.72 4397.25 32707.12 2010-07-29 14:09:56.000 210 32406.36 83.71 4397.24 32707.07 2010-07-29 14:09:57.000 210 32406.40 83.68 4397.25 32707.02 2010-07-29 14:09:58.000 210 32406.35 83.69 4397.28 32707.06 2010-07-29 14:09:59.000 210 32406.34 83.69 4397.25 32707.16 2010-07-29 14:10:00.000 210 32406.32 83.70 4397.24 32707.07 2010-07-29 14:10:01.000 210 32406.31 83.70 4397.26 32707.14 2010-07-29 14:10:02.000 210 32406.34 83.69 4397.24 32707.11 2010-07-29 14:10:03.000 210 32406.38 83.66 4397.23 32707.13 2010-07-29 14:10:04.000 210 32406.34 83.66 4397.19 32707.17 2010-07-29 14:10:05.000 210 32406.35 83.70 4397.22 32707.09 2010-07-29 14:10:06.000 210 32406.36 83.68 4397.24 32707.13 2010-07-29 14:10:07.000 210 32406.33 83.64 4397.24 32706.99 2010-07-29 14:10:08.000 210 32406.31 83.62 4397.23 32707.11 2010-07-29 14:10:09.000 210 32406.33 83.62 4397.29 32707.13 2010-07-29 14:10:10.000 210 32406.29 83.64 4397.23 32707.06 2010-07-29 14:10:11.000 210 32406.32 83.71 4397.22 32707.16 2010-07-29 14:10:12.000 210 32406.33 83.67 4397.24 32707.01 2010-07-29 14:10:13.000 210 32406.31 83.66 4397.26 32707.08 2010-07-29 14:10:14.000 210 32406.29 83.67 4397.31 32707.10 2010-07-29 14:10:15.000 210 32406.30 83.65 4397.26 32706.99 2010-07-29 14:10:16.000 210 32406.29 83.66 4397.27 32707.13 2010-07-29 14:10:17.000 210 32406.32 83.68 4397.29 32706.99 2010-07-29 14:10:18.000 210 32406.31 83.69 4397.27 32707.09 2010-07-29 14:10:19.000 210 32406.29 83.71 4397.25 32707.02 2010-07-29 14:10:20.000 210 32406.26 83.72 4397.26 32707.04 2010-07-29 14:10:21.000 210 32406.27 83.66 4397.26 32707.08 2010-07-29 14:10:22.000 210 32406.29 83.66 4397.27 32706.98 2010-07-29 14:10:23.000 210 32406.26 83.67 4397.29 32707.04 2010-07-29 14:10:24.000 210 32406.26 83.67 4397.27 32706.90 2010-07-29 14:10:25.000 210 32406.28 83.69 4397.26 32707.06 2010-07-29 14:10:26.000 210 32406.30 83.72 4397.27 32707.08 2010-07-29 14:10:27.000 210 32406.29 83.70 4397.27 32707.06 2010-07-29 14:10:28.000 210 32406.20 83.74 4397.29 32707.00 2010-07-29 14:10:29.000 210 32406.20 83.73 4397.31 32707.04 2010-07-29 14:10:30.000 210 32406.22 83.73 4397.30 32706.94 2010-07-29 14:10:31.000 210 32406.26 83.75 4397.33 32707.07 2010-07-29 14:10:32.000 210 32406.23 83.75 4397.32 32707.00 2010-07-29 14:10:33.000 210 32406.24 83.76 4397.27 32707.03 2010-07-29 14:10:34.000 210 32406.20 83.76 4397.27 32706.99 2010-07-29 14:10:35.000 210 32406.18 83.77 4397.30 32707.00 2010-07-29 14:10:36.000 210 32406.19 83.78 4397.32 32707.01 2010-07-29 14:10:37.000 210 32406.20 83.75 4397.31 32706.94 2010-07-29 14:10:38.000 210 32406.18 83.78 4397.33 32706.97 2010-07-29 14:10:39.000 210 32406.16 83.81 4397.30 32706.99 2010-07-29 14:10:40.000 210 32406.15 83.78 4397.28 32706.92 2010-07-29 14:10:41.000 210 32406.15 83.78 4397.26 32707.00 2010-07-29 14:10:42.000 210 32406.15 83.77 4397.27 32706.91 2010-07-29 14:10:43.000 210 32406.17 83.77 4397.30 32706.95 2010-07-29 14:10:44.000 210 32406.15 83.79 4397.36 32706.93 2010-07-29 14:10:45.000 210 32406.17 83.77 4397.36 32706.96 2010-07-29 14:10:46.000 210 32406.13 83.81 4397.30 32706.92 2010-07-29 14:10:47.000 210 32406.18 83.83 4397.33 32706.98 2010-07-29 14:10:48.000 210 32406.18 83.82 4397.31 32706.95 2010-07-29 14:10:49.000 210 32406.21 83.80 4397.31 32706.96 2010-07-29 14:10:50.000 210 32406.21 83.78 4397.31 32706.97 2010-07-29 14:10:51.000 210 32406.19 83.83 4397.31 32707.07 2010-07-29 14:10:52.000 210 32406.17 83.84 4397.31 32706.97 2010-07-29 14:10:53.000 210 32406.20 83.80 4397.24 32706.96 2010-07-29 14:10:54.000 210 32406.22 83.78 4397.24 32707.02 2010-07-29 14:10:55.000 210 32406.19 83.78 4397.28 32707.00 2010-07-29 14:10:56.000 210 32406.22 83.83 4397.29 32707.05 2010-07-29 14:10:57.000 210 32406.20 83.83 4397.30 32706.95 2010-07-29 14:10:58.000 210 32406.17 83.81 4397.31 32706.98 2010-07-29 14:10:59.000 210 32406.19 83.80 4397.30 32707.04 2010-07-29 14:11:00.000 210 32406.21 83.80 4397.35 32707.00 2010-07-29 14:11:01.000 210 32406.23 83.76 4397.35 32706.99 2010-07-29 14:11:02.000 210 32406.23 83.81 4397.32 32706.96 2010-07-29 14:11:03.000 210 32406.24 83.83 4397.34 32707.07 2010-07-29 14:11:04.000 210 32406.24 83.82 4397.31 32706.96 2010-07-29 14:11:05.000 210 32406.24 83.81 4397.29 32706.98 2010-07-29 14:11:06.000 210 32406.27 83.77 4397.34 32707.05 2010-07-29 14:11:07.000 210 32406.30 83.77 4397.29 32706.99 2010-07-29 14:11:08.000 210 32406.28 83.73 4397.30 32706.98 2010-07-29 14:11:09.000 210 32406.29 83.70 4397.38 32706.95 2010-07-29 14:11:10.000 210 32406.31 83.73 4397.32 32706.96 2010-07-29 14:11:11.000 210 32406.29 83.75 4397.32 32707.03 2010-07-29 14:11:12.000 210 32406.26 83.76 4397.30 32706.97 2010-07-29 14:11:13.000 210 32406.23 83.75 4397.29 32707.07 2010-07-29 14:11:14.000 210 32406.21 83.71 4397.32 32707.00 2010-07-29 14:11:15.000 210 32406.26 83.71 4397.32 32707.01 2010-07-29 14:11:16.000 210 32406.27 83.69 4397.31 32706.94 2010-07-29 14:11:17.000 210 32406.30 83.67 4397.36 32707.13 2010-07-29 14:11:18.000 210 32406.28 83.69 4397.34 32706.95 2010-07-29 14:11:19.000 210 32406.27 83.69 4397.31 32707.04 2010-07-29 14:11:20.000 210 32406.28 83.65 4397.33 32707.04 2010-07-29 14:11:21.000 210 32406.30 83.69 4397.32 32707.08 2010-07-29 14:11:22.000 210 32406.29 83.67 4397.31 32707.06 2010-07-29 14:11:23.000 210 32406.27 83.65 4397.30 32707.14 2010-07-29 14:11:24.000 210 32406.27 83.62 4397.30 32707.03 2010-07-29 14:11:25.000 210 32406.27 83.62 4397.31 32707.05 2010-07-29 14:11:26.000 210 32406.27 83.59 4397.35 32707.08 2010-07-29 14:11:27.000 210 32406.32 83.59 4397.36 32707.03 2010-07-29 14:11:28.000 210 32406.34 83.57 4397.36 32707.17 2010-07-29 14:11:29.000 210 32406.32 83.53 4397.34 32707.02 2010-07-29 14:11:30.000 210 32406.28 83.48 4397.34 32707.03 2010-07-29 14:11:31.000 210 32406.32 83.48 4397.35 32707.22 2010-07-29 14:11:32.000 210 32406.33 83.49 4397.35 32707.18 2010-07-29 14:11:33.000 210 32406.33 83.51 4397.31 32707.03 2010-07-29 14:11:34.000 210 32406.33 83.55 4397.32 32707.09 2010-07-29 14:11:35.000 210 32406.32 83.54 4397.34 32707.19 2010-07-29 14:11:36.000 210 32406.31 83.54 4397.37 32707.06 2010-07-29 14:11:37.000 210 32406.33 83.53 4397.37 32707.05 2010-07-29 14:11:38.000 210 32406.29 83.53 4397.34 32707.06 2010-07-29 14:11:39.000 210 32406.30 83.54 4397.38 32707.01 2010-07-29 14:11:40.000 210 32406.33 83.54 4397.38 32707.14 2010-07-29 14:11:41.000 210 32406.29 83.51 4397.39 32707.06 2010-07-29 14:11:42.000 210 32406.29 83.52 4397.43 32707.11 2010-07-29 14:11:43.000 210 32406.30 83.49 4397.40 32707.06 2010-07-29 14:11:44.000 210 32406.31 83.51 4397.41 32706.99 2010-07-29 14:11:45.000 210 32406.25 83.51 4397.40 32707.08 2010-07-29 14:11:46.000 210 32406.25 83.49 4397.39 32707.08 2010-07-29 14:11:47.000 210 32406.26 83.47 4397.37 32707.08 2010-07-29 14:11:48.000 210 32406.26 83.50 4397.34 32707.11 2010-07-29 14:11:49.000 210 32406.23 83.43 4397.33 32706.92 2010-07-29 14:11:50.000 210 32406.17 83.41 4397.36 32707.01 2010-07-29 14:11:51.000 210 32406.19 83.43 4397.37 32707.03 2010-07-29 14:11:52.000 210 32406.20 83.46 4397.38 32706.97 2010-07-29 14:11:53.000 210 32406.20 83.45 4397.34 32707.01 2010-07-29 14:11:54.000 210 32406.21 83.48 4397.38 32707.04 2010-07-29 14:11:55.000 210 32406.25 83.44 4397.40 32706.83 2010-07-29 14:11:56.000 210 32406.26 83.45 4397.37 32706.98 2010-07-29 14:11:57.000 210 32406.26 83.44 4397.34 32707.01 2010-07-29 14:11:58.000 210 32406.26 83.40 4397.34 32706.99 2010-07-29 14:11:59.000 210 32406.24 83.40 4397.36 32707.00 2010-07-29 14:12:00.000 210 32406.22 83.44 4397.37 32706.99 2010-07-29 14:12:01.000 210 32406.26 83.47 4397.38 32706.99 2010-07-29 14:12:02.000 210 32406.25 83.48 4397.38 32707.03 2010-07-29 14:12:03.000 210 32406.28 83.47 4397.31 32707.02 2010-07-29 14:12:04.000 210 32406.29 83.44 4397.32 32707.00 2010-07-29 14:12:05.000 210 32406.30 83.43 4397.36 32707.04 2010-07-29 14:12:06.000 210 32406.25 83.45 4397.38 32707.04 2010-07-29 14:12:07.000 210 32406.26 83.46 4397.39 32707.03 2010-07-29 14:12:08.000 210 32406.27 83.44 4397.39 32706.92 2010-07-29 14:12:09.000 210 32406.26 83.42 4397.40 32707.11 2010-07-29 14:12:10.000 210 32406.21 83.41 4397.40 32706.99 2010-07-29 14:12:11.000 210 32406.22 83.41 4397.39 32706.98 2010-07-29 14:12:12.000 210 32406.20 83.42 4397.41 32707.03 2010-07-29 14:12:13.000 210 32406.21 83.41 4397.40 32706.88 2010-07-29 14:12:14.000 210 32406.21 83.42 4397.47 32706.95 2010-07-29 14:12:15.000 210 32406.21 83.39 4397.41 32706.93 2010-07-29 14:12:16.000 210 32406.19 83.43 4397.40 32706.94 2010-07-29 14:12:17.000 210 32406.18 83.41 4397.46 32706.92 2010-07-29 14:12:18.000 210 32406.21 83.39 4397.48 32706.94 2010-07-29 14:12:19.000 210 32406.22 83.38 4397.43 32707.00 2010-07-29 14:12:20.000 210 32406.21 83.40 4397.44 32706.97 2010-07-29 14:12:21.000 210 32406.23 83.35 4397.43 32706.98 2010-07-29 14:12:22.000 210 32406.22 83.32 4397.41 32706.88 2010-07-29 14:12:23.000 210 32406.25 83.33 4397.43 32706.94 2010-07-29 14:12:24.000 210 32406.22 83.39 4397.45 32707.01 2010-07-29 14:12:25.000 210 32406.20 83.36 4397.40 32706.88 2010-07-29 14:12:26.000 210 32406.19 83.34 4397.38 32707.01 2010-07-29 14:12:27.000 210 32406.22 83.35 4397.35 32706.91 2010-07-29 14:12:28.000 210 32406.25 83.33 4397.38 32706.97 2010-07-29 14:12:29.000 210 32406.24 83.36 4397.35 32706.90 2010-07-29 14:12:30.000 210 32406.19 83.34 4397.40 32706.99 2010-07-29 14:12:31.000 210 32406.20 83.33 4397.46 32706.99 2010-07-29 14:12:32.000 210 32406.17 83.34 4397.43 32706.88 2010-07-29 14:12:33.000 210 32406.19 83.31 4397.39 32706.89 2010-07-29 14:12:34.000 210 32406.23 83.31 4397.38 32706.92 2010-07-29 14:12:35.000 210 32406.21 83.32 4397.35 32706.97 2010-07-29 14:12:36.000 210 32406.23 83.32 4397.36 32706.90 2010-07-29 14:12:37.000 210 32406.20 83.32 4397.40 32707.01 2010-07-29 14:12:38.000 210 32406.22 83.35 4397.42 32706.96 2010-07-29 14:12:39.000 210 32406.21 83.35 4397.47 32706.94 2010-07-29 14:12:40.000 210 32406.19 83.36 4397.44 32706.89 2010-07-29 14:12:41.000 210 32406.20 83.40 4397.40 32706.87 2010-07-29 14:12:42.000 210 32406.18 83.37 4397.39 32706.99 2010-07-29 14:12:43.000 210 32406.16 83.34 4397.41 32706.85 2010-07-29 14:12:44.000 210 32406.12 83.38 4397.41 32706.98 2010-07-29 14:12:45.000 210 32406.15 83.40 4397.41 32706.86 2010-07-29 14:12:46.000 210 32406.13 83.40 4397.41 32706.87 2010-07-29 14:12:47.000 210 32406.12 83.39 4397.42 32706.91 2010-07-29 14:12:48.000 210 32406.12 83.41 4397.38 32706.93 2010-07-29 14:12:49.000 210 32406.12 83.43 4397.41 32706.89 2010-07-29 14:12:50.000 210 32406.08 83.40 4397.43 32706.89 2010-07-29 14:12:51.000 210 32406.09 83.39 4397.36 32706.89 2010-07-29 14:12:52.000 210 32406.10 83.40 4397.38 32706.88 2010-07-29 14:12:53.000 210 32406.08 83.38 4397.40 32706.88 2010-07-29 14:12:54.000 210 32406.04 83.39 4397.38 32706.85 2010-07-29 14:12:55.000 210 32406.05 83.37 4397.42 32706.90 2010-07-29 14:12:56.000 210 32406.06 83.40 4397.40 32706.81 2010-07-29 14:12:57.000 210 32406.02 83.39 4397.37 32706.86 2010-07-29 14:12:58.000 210 32405.96 83.39 4397.35 32706.76 2010-07-29 14:12:59.000 210 32405.99 83.39 4397.37 32706.90 2010-07-29 14:13:00.000 210 32405.99 83.43 4397.36 32706.80 2010-07-29 14:13:01.000 210 32405.99 83.42 4397.38 32706.76 2010-07-29 14:13:02.000 210 32405.97 83.38 4397.37 32706.83 2010-07-29 14:13:03.000 210 32405.94 83.39 4397.39 32706.82 2010-07-29 14:13:04.000 210 32405.93 83.41 4397.38 32706.81 2010-07-29 14:13:05.000 210 32405.96 83.41 4397.37 32706.83 2010-07-29 14:13:06.000 210 32405.95 83.45 4397.37 32706.67 2010-07-29 14:13:07.000 210 32405.94 83.49 4397.37 32706.77 2010-07-29 14:13:08.000 210 32405.93 83.49 4397.41 32706.75 2010-07-29 14:13:09.000 210 32405.95 83.46 4397.42 32706.80 2010-07-29 14:13:10.000 210 32405.96 83.44 4397.41 32706.81 2010-07-29 14:13:11.000 210 32405.95 83.43 4397.42 32706.68 2010-07-29 14:13:12.000 210 32405.93 83.44 4397.42 32706.73 2010-07-29 14:13:13.000 210 32405.92 83.45 4397.43 32706.86 2010-07-29 14:13:14.000 210 32405.91 83.44 4397.44 32706.79 2010-07-29 14:13:15.000 210 32405.91 83.48 4397.45 32706.72 2010-07-29 14:13:16.000 210 32405.93 83.45 4397.41 32706.77 2010-07-29 14:13:17.000 210 32405.93 83.44 4397.44 32706.66 2010-07-29 14:13:18.000 210 32405.90 83.44 4397.42 32706.71 2010-07-29 14:13:19.000 210 32405.89 83.45 4397.43 32706.78 2010-07-29 14:13:20.000 210 32405.91 83.50 4397.43 32706.71 2010-07-29 14:13:21.000 210 32405.93 83.54 4397.47 32706.78 2010-07-29 14:13:22.000 210 32405.93 83.54 4397.49 32706.63 2010-07-29 14:13:23.000 210 32405.91 83.56 4397.47 32706.76 2010-07-29 14:13:24.000 210 32405.90 83.56 4397.43 32706.67 2010-07-29 14:13:25.000 210 32405.92 83.53 4397.43 32706.88 2010-07-29 14:13:26.000 210 32405.92 83.56 4397.47 32706.62 2010-07-29 14:13:27.000 210 32405.91 83.54 4397.48 32706.70 2010-07-29 14:13:28.000 210 32405.91 83.53 4397.48 32706.65 2010-07-29 14:13:29.000 210 32405.92 83.50 4397.46 32706.72 2010-07-29 14:13:30.000 210 32405.95 83.49 4397.47 32706.73 2010-07-29 14:13:31.000 210 32405.95 83.50 4397.44 32706.72 2010-07-29 14:13:32.000 210 32405.95 83.51 4397.48 32706.66 2010-07-29 14:13:33.000 210 32405.95 83.51 4397.50 32706.66 2010-07-29 14:13:34.000 210 32405.96 83.52 4397.52 32706.70 2010-07-29 14:13:35.000 210 32405.94 83.51 4397.48 32706.66 2010-07-29 14:13:36.000 210 32405.91 83.53 4397.45 32706.68 2010-07-29 14:13:37.000 210 32405.94 83.56 4397.45 32706.67 2010-07-29 14:13:38.000 210 32405.92 83.53 4397.42 32706.64 2010-07-29 14:13:39.000 210 32405.93 83.54 4397.41 32706.72 2010-07-29 14:13:40.000 210 32405.92 83.55 4397.43 32706.72 2010-07-29 14:13:41.000 210 32405.93 83.56 4397.45 32706.69 2010-07-29 14:13:42.000 210 32405.95 83.53 4397.43 32706.75 2010-07-29 14:13:43.000 210 32405.98 83.49 4397.45 32706.67 2010-07-29 14:13:44.000 210 32405.95 83.53 4397.49 32706.63 2010-07-29 14:13:45.000 210 32405.93 83.50 4397.48 32706.72 2010-07-29 14:13:46.000 210 32405.93 83.52 4397.48 32706.73 2010-07-29 14:13:47.000 210 32405.95 83.47 4397.47 32706.60 2010-07-29 14:13:48.000 210 32405.92 83.47 4397.44 32706.67 2010-07-29 14:13:49.000 210 32405.93 83.46 4397.42 32706.78 2010-07-29 14:13:50.000 210 32405.95 83.43 4397.46 32706.65 2010-07-29 14:13:51.000 210 32405.94 83.42 4397.47 32706.62 2010-07-29 14:13:52.000 210 32405.91 83.44 4397.39 32706.71 2010-07-29 14:13:53.000 210 32405.89 83.42 4397.39 32706.73 2010-07-29 14:13:54.000 210 32405.92 83.43 4397.43 32706.64 2010-07-29 14:13:55.000 210 32405.92 83.46 4397.44 32706.63 2010-07-29 14:13:56.000 210 32405.86 83.44 4397.45 32706.78 2010-07-29 14:13:57.000 210 32405.85 83.44 4397.45 32706.66 2010-07-29 14:13:58.000 210 32405.84 83.46 4397.47 32706.59 2010-07-29 14:13:59.000 210 32405.85 83.45 4397.48 32706.70 2010-07-29 14:14:00.000 210 32405.83 83.46 4397.49 32706.59 2010-07-29 14:14:01.000 210 32405.85 83.47 4397.48 32706.63 2010-07-29 14:14:02.000 210 32405.88 83.48 4397.48 32706.67 2010-07-29 14:14:03.000 210 32405.88 83.46 4397.52 32706.62 2010-07-29 14:14:04.000 210 32405.83 83.47 4397.48 32706.66 2010-07-29 14:14:05.000 210 32405.82 83.49 4397.45 32706.65 2010-07-29 14:14:06.000 210 32405.82 83.47 4397.47 32706.55 2010-07-29 14:14:07.000 210 32405.82 83.47 4397.45 32706.63 2010-07-29 14:14:08.000 210 32405.87 83.50 4397.47 32706.70 2010-07-29 14:14:09.000 210 32405.80 83.47 4397.46 32706.57 2010-07-29 14:14:10.000 210 32405.77 83.50 4397.47 32706.58 2010-07-29 14:14:11.000 210 32405.81 83.49 4397.49 32706.63 2010-07-29 14:14:12.000 210 32405.82 83.47 4397.45 32706.58 2010-07-29 14:14:13.000 210 32405.85 83.47 4397.42 32706.62 2010-07-29 14:14:14.000 210 32405.86 83.51 4397.43 32706.66 2010-07-29 14:14:15.000 210 32405.86 83.49 4397.46 32706.54 2010-07-29 14:14:16.000 210 32405.88 83.43 4397.49 32706.69 2010-07-29 14:14:17.000 210 32405.87 83.41 4397.48 32706.62 2010-07-29 14:14:18.000 210 32405.88 83.43 4397.48 32706.57 2010-07-29 14:14:19.000 210 32405.88 83.42 4397.47 32706.68 2010-07-29 14:14:20.000 210 32405.88 83.38 4397.49 32706.62 2010-07-29 14:14:21.000 210 32405.88 83.39 4397.51 32706.59 2010-07-29 14:14:22.000 210 32405.89 83.42 4397.56 32706.64 2010-07-29 14:14:23.000 210 32405.87 83.42 4397.57 32706.58 2010-07-29 14:14:24.000 210 32405.84 83.39 4397.55 32706.56 2010-07-29 14:14:25.000 210 32405.87 83.38 4397.50 32706.71 2010-07-29 14:14:26.000 210 32405.89 83.37 4397.52 32706.60 2010-07-29 14:14:27.000 210 32405.89 83.40 4397.53 32706.65 2010-07-29 14:14:28.000 210 32405.88 83.41 4397.50 32706.59 2010-07-29 14:14:29.000 210 32405.90 83.35 4397.52 32706.56 2010-07-29 14:14:30.000 210 32405.92 83.30 4397.51 32706.69 2010-07-29 14:14:31.000 210 32405.91 83.28 4397.48 32706.60 2010-07-29 14:14:32.000 210 32405.85 83.33 4397.46 32706.62 2010-07-29 14:14:33.000 210 32405.88 83.33 4397.48 32706.61 2010-07-29 14:14:34.000 210 32405.90 83.33 4397.52 32706.58 2010-07-29 14:14:35.000 210 32405.94 83.29 4397.53 32706.53 2010-07-29 14:14:36.000 210 32405.90 83.30 4397.55 32706.63 2010-07-29 14:14:37.000 210 32405.90 83.28 4397.57 32706.66 2010-07-29 14:14:38.000 210 32405.85 83.32 4397.54 32706.60 2010-07-29 14:14:39.000 210 32405.87 83.32 4397.55 32706.52 2010-07-29 14:14:40.000 210 32405.83 83.33 4397.56 32706.61 2010-07-29 14:14:41.000 210 32405.80 83.31 4397.53 32706.57 2010-07-29 14:14:42.000 210 32405.80 83.27 4397.53 32706.63 2010-07-29 14:14:43.000 210 32405.78 83.23 4397.54 32706.68 2010-07-29 14:14:44.000 210 32405.81 83.25 4397.52 32706.56 2010-07-29 14:14:45.000 210 32405.80 83.28 4397.56 32706.59 2010-07-29 14:14:46.000 210 32405.82 83.27 4397.56 32706.63 2010-07-29 14:14:47.000 210 32405.82 83.24 4397.56 32706.57 2010-07-29 14:14:48.000 210 32405.80 83.21 4397.58 32706.61 2010-07-29 14:14:49.000 210 32405.79 83.23 4397.54 32706.60 2010-07-29 14:14:50.000 210 32405.77 83.24 4397.55 32706.60 2010-07-29 14:14:51.000 210 32405.77 83.22 4397.55 32706.63 2010-07-29 14:14:52.000 210 32405.77 83.21 4397.57 32706.60 2010-07-29 14:14:53.000 210 32405.77 83.22 4397.52 32706.55 2010-07-29 14:14:54.000 210 32405.73 83.23 4397.51 32706.58 2010-07-29 14:14:55.000 210 32405.78 83.21 4397.51 32706.52 2010-07-29 14:14:56.000 210 32405.81 83.22 4397.51 32706.54 2010-07-29 14:14:57.000 210 32405.78 83.22 4397.54 32706.52 2010-07-29 14:14:58.000 210 32405.74 83.19 4397.59 32706.59 2010-07-29 14:14:59.000 210 32405.77 83.18 4397.59 32706.62 2010-07-29 14:15:00.000 210 32405.74 83.19 4397.56 32706.51 2010-07-29 14:15:01.000 210 32405.74 83.22 4397.56 32706.55 2010-07-29 14:15:02.000 210 32405.76 83.17 4397.53 32706.53 2010-07-29 14:15:03.000 210 32405.77 83.19 4397.51 32706.51 2010-07-29 14:15:04.000 210 32405.76 83.21 4397.51 32706.49 2010-07-29 14:15:05.000 210 32405.78 83.15 4397.52 32706.54 2010-07-29 14:15:06.000 210 32405.75 83.17 4397.51 32706.73 2010-07-29 14:15:07.000 210 32405.78 83.17 4397.54 32706.55 2010-07-29 14:15:08.000 210 32405.79 83.18 4397.52 32706.56 2010-07-29 14:15:09.000 210 32405.78 83.17 4397.52 32706.55 2010-07-29 14:15:10.000 210 32405.82 83.19 4397.57 32706.54 2010-07-29 14:15:11.000 210 32405.81 83.20 4397.56 32706.57 2010-07-29 14:15:12.000 210 32405.81 83.20 4397.54 32706.47 2010-07-29 14:15:13.000 210 32405.79 83.19 4397.54 32706.58 2010-07-29 14:15:14.000 210 32405.78 83.19 4397.56 32706.57 2010-07-29 14:15:15.000 210 32405.76 83.18 4397.59 32706.53 2010-07-29 14:15:16.000 210 32405.77 83.16 4397.58 32706.52 2010-07-29 14:15:17.000 210 32405.83 83.14 4397.58 32706.58 2010-07-29 14:15:18.000 210 32405.84 83.13 4397.54 32706.50 2010-07-29 14:15:19.000 210 32405.83 83.11 4397.60 32706.58 2010-07-29 14:15:20.000 210 32405.80 83.11 4397.58 32706.58 2010-07-29 14:15:21.000 210 32405.81 83.12 4397.60 32706.60 2010-07-29 14:15:22.000 210 32405.77 83.13 4397.57 32706.60 2010-07-29 14:15:23.000 210 32405.79 83.09 4397.59 32706.60 2010-07-29 14:15:24.000 210 32405.83 83.08 4397.57 32706.50 2010-07-29 14:15:25.000 210 32405.82 83.06 4397.60 32706.67 2010-07-29 14:15:26.000 210 32405.78 83.07 4397.60 32706.57 2010-07-29 14:15:27.000 210 32405.77 83.10 4397.61 32706.52 2010-07-29 14:15:28.000 210 32405.77 83.12 4397.60 32706.53 2010-07-29 14:15:29.000 210 32405.77 83.07 4397.56 32706.56 2010-07-29 14:15:30.000 210 32405.76 83.04 4397.53 32706.49 2010-07-29 14:15:31.000 210 32405.77 82.99 4397.55 32706.68 2010-07-29 14:15:32.000 210 32405.74 82.97 4397.52 32706.57 2010-07-29 14:15:33.000 210 32405.75 82.98 4397.52 32706.64 2010-07-29 14:15:34.000 210 32405.76 83.01 4397.53 32706.53 2010-07-29 14:15:35.000 210 32405.76 83.03 4397.55 32706.63 2010-07-29 14:15:36.000 210 32405.76 82.99 4397.52 32706.70 2010-07-29 14:15:37.000 210 32405.76 82.95 4397.52 32706.61 2010-07-29 14:15:38.000 210 32405.75 82.93 4397.53 32706.57 2010-07-29 14:15:39.000 210 32405.77 82.92 4397.53 32706.64 2010-07-29 14:15:40.000 210 32405.83 82.92 4397.54 32706.65 2010-07-29 14:15:41.000 210 32405.82 82.92 4397.56 32706.55 2010-07-29 14:15:42.000 210 32405.77 82.91 4397.57 32706.62 2010-07-29 14:15:43.000 210 32405.76 82.89 4397.60 32706.70 2010-07-29 14:15:44.000 210 32405.78 82.90 4397.61 32706.60 2010-07-29 14:15:45.000 210 32405.81 82.83 4397.60 32706.65 2010-07-29 14:15:46.000 210 32405.78 82.84 4397.59 32706.56 2010-07-29 14:15:47.000 210 32405.78 82.86 4397.59 32706.64 2010-07-29 14:15:48.000 210 32405.84 82.88 4397.59 32706.62 2010-07-29 14:15:49.000 210 32405.80 82.86 4397.58 32706.68 2010-07-29 14:15:50.000 210 32405.78 82.80 4397.59 32706.71 2010-07-29 14:15:51.000 210 32405.83 82.80 4397.58 32706.62 2010-07-29 14:15:52.000 210 32405.85 82.84 4397.61 32706.67 2010-07-29 14:15:53.000 210 32405.85 82.87 4397.60 32706.62 2010-07-29 14:15:54.000 210 32405.82 82.84 4397.62 32706.68 2010-07-29 14:15:55.000 210 32405.84 82.80 4397.62 32706.70 2010-07-29 14:15:56.000 210 32405.85 82.78 4397.62 32706.64 2010-07-29 14:15:57.000 210 32405.86 82.78 4397.65 32706.62 2010-07-29 14:15:58.000 210 32405.84 82.77 4397.62 32706.70 2010-07-29 14:15:59.000 210 32405.86 82.78 4397.61 32706.60 2010-07-29 14:16:00.000 210 32405.85 82.77 4397.63 32706.71 2010-07-29 14:16:01.000 210 32405.84 82.79 4397.64 32706.70 2010-07-29 14:16:02.000 210 32405.84 82.77 4397.64 32706.60 2010-07-29 14:16:03.000 210 32405.84 82.74 4397.61 32706.68 2010-07-29 14:16:04.000 210 32405.84 82.77 4397.62 32706.71 2010-07-29 14:16:05.000 210 32405.84 82.75 4397.65 32706.63 2010-07-29 14:16:06.000 210 32405.82 82.74 4397.65 32706.62 2010-07-29 14:16:07.000 210 32405.84 82.72 4397.65 32706.62 2010-07-29 14:16:08.000 210 32405.83 82.75 4397.65 32706.73 2010-07-29 14:16:09.000 210 32405.83 82.73 4397.62 32706.60 2010-07-29 14:16:10.000 210 32405.78 82.73 4397.65 32706.58 2010-07-29 14:16:11.000 210 32405.81 82.73 4397.65 32706.62 2010-07-29 14:16:12.000 210 32405.87 82.75 4397.69 32706.55 2010-07-29 14:16:13.000 210 32405.83 82.76 4397.67 32706.64 2010-07-29 14:16:14.000 210 32405.80 82.74 4397.65 32706.64 2010-07-29 14:16:15.000 210 32405.81 82.71 4397.65 32706.58 2010-07-29 14:16:16.000 210 32405.77 82.71 4397.63 32706.55 2010-07-29 14:16:17.000 210 32405.77 82.71 4397.64 32706.60 2010-07-29 14:16:18.000 210 32405.74 82.73 4397.61 32706.54 2010-07-29 14:16:19.000 210 32405.77 82.72 4397.61 32706.54 2010-07-29 14:16:20.000 210 32405.76 82.71 4397.58 32706.53 2010-07-29 14:16:21.000 210 32405.70 82.73 4397.57 32706.48 2010-07-29 14:16:22.000 210 32405.67 82.74 4397.59 32706.56 2010-07-29 14:16:23.000 210 32405.71 82.74 4397.58 32706.49 2010-07-29 14:16:24.000 210 32405.67 82.73 4397.56 32706.47 2010-07-29 14:16:25.000 210 32405.64 82.70 4397.60 32706.53 2010-07-29 14:16:26.000 210 32405.62 82.73 4397.60 32706.44 2010-07-29 14:16:27.000 210 32405.61 82.71 4397.59 32706.47 2010-07-29 14:16:28.000 210 32405.59 82.71 4397.57 32706.48 2010-07-29 14:16:29.000 210 32405.58 82.71 4397.62 32706.53 2010-07-29 14:16:30.000 210 32405.56 82.70 4397.64 32706.36 2010-07-29 14:16:31.000 210 32405.56 82.72 4397.63 32706.38 2010-07-29 14:16:32.000 210 32405.56 82.70 4397.60 32706.50 2010-07-29 14:16:33.000 210 32405.54 82.67 4397.64 32706.41 2010-07-29 14:16:34.000 210 32405.51 82.76 4397.68 32706.38 2010-07-29 14:16:35.000 210 32405.54 82.77 4397.69 32706.37 2010-07-29 14:16:36.000 210 32405.48 82.77 4397.67 32706.39 2010-07-29 14:16:37.000 210 32405.47 82.76 4397.65 32706.36 2010-07-29 14:16:38.000 210 32405.49 82.75 4397.64 32706.40 2010-07-29 14:16:39.000 210 32405.47 82.77 4397.64 32706.34 2010-07-29 14:16:40.000 210 32405.48 82.75 4397.63 32706.35 2010-07-29 14:16:41.000 210 32405.47 82.72 4397.64 32706.35 2010-07-29 14:16:42.000 210 32405.42 82.72 4397.64 32706.25 2010-07-29 14:16:43.000 210 32405.41 82.72 4397.63 32706.39 2010-07-29 14:16:44.000 210 32405.43 82.69 4397.66 32706.25 2010-07-29 14:16:45.000 210 32405.44 82.73 4397.67 32706.38 2010-07-29 14:16:46.000 210 32405.45 82.76 4397.63 32706.25 2010-07-29 14:16:47.000 210 32405.44 82.75 4397.63 32706.29 2010-07-29 14:16:48.000 210 32405.42 82.74 4397.63 32706.23 2010-07-29 14:16:49.000 210 32405.38 82.75 4397.62 32706.29 2010-07-29 14:16:50.000 210 32405.41 82.74 4397.64 32706.30 2010-07-29 14:16:51.000 210 32405.41 82.72 4397.67 32706.23 2010-07-29 14:16:52.000 210 32405.37 82.74 4397.69 32706.24 2010-07-29 14:16:53.000 210 32405.38 82.72 4397.68 32706.24 2010-07-29 14:16:54.000 210 32405.37 82.74 4397.67 32706.27 2010-07-29 14:16:55.000 210 32405.37 82.73 4397.67 32706.23 2010-07-29 14:16:56.000 210 32405.32 82.77 4397.67 32706.16 2010-07-29 14:16:57.000 210 32405.33 82.78 4397.68 32706.23 2010-07-29 14:16:58.000 210 32405.32 82.78 4397.68 32706.22 2010-07-29 14:16:59.000 210 32405.33 82.81 4397.67 32706.21 2010-07-29 14:17:00.000 210 32405.30 82.81 4397.66 32706.09 2010-07-29 14:17:01.000 210 32405.29 82.80 4397.61 32706.07 2010-07-29 14:17:02.000 210 32405.26 82.82 4397.64 32706.12 2010-07-29 14:17:03.000 210 32405.23 82.81 4397.68 32706.04 2010-07-29 14:17:04.000 210 32405.21 82.80 4397.69 32706.11 2010-07-29 14:17:05.000 210 32405.18 82.82 4397.70 32706.15 2010-07-29 14:17:06.000 210 32405.17 82.84 4397.70 32706.02 2010-07-29 14:17:07.000 210 32405.17 82.88 4397.71 32705.98 2010-07-29 14:17:08.000 210 32405.12 82.89 4397.67 32706.02 2010-07-29 14:17:09.000 210 32405.12 82.88 4397.73 32706.02 2010-07-29 14:17:10.000 210 32405.11 82.86 4397.76 32705.94 2010-07-29 14:17:11.000 210 32405.10 82.88 4397.78 32705.91 2010-07-29 14:17:12.000 210 32405.06 82.91 4397.75 32705.97 2010-07-29 14:17:13.000 210 32405.06 82.91 4397.76 32705.96 2010-07-29 14:17:14.000 210 32405.02 82.91 4397.73 32705.86 2010-07-29 14:17:15.000 210 32405.00 82.93 4397.77 32705.90 2010-07-29 14:17:16.000 210 32405.00 82.98 4397.77 32705.98 2010-07-29 14:17:17.000 210 32404.92 82.95 4397.76 32705.87 2010-07-29 14:17:18.000 210 32404.89 82.96 4397.77 32705.70 2010-07-29 14:17:19.000 210 32404.86 82.96 4397.77 32705.75 2010-07-29 14:17:20.000 210 32404.83 82.99 4397.77 32705.78 2010-07-29 14:17:21.000 210 32404.82 83.02 4397.78 32705.80 2010-07-29 14:17:22.000 210 32404.82 83.03 4397.73 32705.71 2010-07-29 14:17:23.000 210 32404.84 83.02 4397.72 32705.75 2010-07-29 14:17:24.000 210 32404.83 83.05 4397.70 32705.65 2010-07-29 14:17:25.000 210 32404.81 83.06 4397.70 32705.73 2010-07-29 14:17:26.000 210 32404.79 83.10 4397.71 32705.74 2010-07-29 14:17:27.000 210 32404.78 83.08 4397.71 32705.68 2010-07-29 14:17:28.000 210 32404.81 83.07 4397.72 32705.67 2010-07-29 14:17:29.000 210 32404.80 83.05 4397.77 32705.59 2010-07-29 14:17:30.000 210 32404.75 83.03 4397.76 32705.70 2010-07-29 14:17:31.000 210 32404.80 83.03 4397.72 32705.69 2010-07-29 14:17:32.000 210 32404.81 83.04 4397.79 32705.66 2010-07-29 14:17:33.000 210 32404.79 83.07 4397.78 32705.63 2010-07-29 14:17:34.000 210 32404.77 83.08 4397.81 32705.69 2010-07-29 14:17:35.000 210 32404.75 83.06 4397.81 32705.54 2010-07-29 14:17:36.000 210 32404.72 83.06 4397.82 32705.64 2010-07-29 14:17:37.000 210 32404.74 83.07 4397.81 32705.54 2010-07-29 14:17:38.000 210 32404.78 83.06 4397.81 32705.63 2010-07-29 14:17:39.000 210 32404.78 83.04 4397.78 32705.57 2010-07-29 14:17:40.000 210 32404.76 83.04 4397.80 32705.61 2010-07-29 14:17:41.000 210 32404.76 83.02 4397.78 32705.60 2010-07-29 14:17:42.000 210 32404.74 83.03 4397.79 32705.63 2010-07-29 14:17:43.000 210 32404.75 83.04 4397.80 32705.59 2010-07-29 14:17:44.000 210 32404.76 83.02 4397.74 32705.62 2010-07-29 14:17:45.000 210 32404.80 83.02 4397.74 32705.54 2010-07-29 14:17:46.000 210 32404.78 83.03 4397.78 32705.57 2010-07-29 14:17:47.000 210 32404.74 83.05 4397.83 32705.59 2010-07-29 14:17:48.000 210 32404.72 83.08 4397.83 32705.58 2010-07-29 14:17:49.000 210 32404.70 83.06 4397.80 32705.53 2010-07-29 14:17:50.000 210 32404.69 83.04 4397.81 32705.62 2010-07-29 14:17:51.000 210 32404.71 83.04 4397.82 32705.53 2010-07-29 14:17:52.000 210 32404.68 83.05 4397.81 32705.56 2010-07-29 14:17:53.000 210 32404.66 83.04 4397.79 32705.56 2010-07-29 14:17:54.000 210 32404.64 83.05 4397.81 32705.62 2010-07-29 14:17:55.000 210 32404.65 83.05 4397.83 32705.56 2010-07-29 14:17:56.000 210 32404.64 83.04 4397.81 32705.56 2010-07-29 14:17:57.000 210 32404.69 83.05 4397.80 32705.49 2010-07-29 14:17:58.000 210 32404.68 83.04 4397.80 32705.57 2010-07-29 14:17:59.000 210 32404.63 83.02 4397.82 32705.49 2010-07-29 14:18:00.000 210 32404.61 83.02 4397.81 32705.48 2010-07-29 14:18:01.000 210 32404.63 83.03 4397.80 32705.60 2010-07-29 14:18:02.000 210 32404.62 83.00 4397.81 32705.37 2010-07-29 14:18:03.000 210 32404.63 82.94 4397.84 32705.55 2010-07-29 14:18:04.000 210 32404.62 82.99 4397.84 32705.47 2010-07-29 14:18:05.000 210 32404.59 83.01 4397.86 32705.58 2010-07-29 14:18:06.000 210 32404.56 83.02 4397.91 32705.49 2010-07-29 14:18:07.000 210 32404.60 83.01 4397.92 32705.47 2010-07-29 14:18:08.000 210 32404.61 83.01 4397.92 32705.42 2010-07-29 14:18:09.000 210 32404.56 83.00 4397.93 32705.44 2010-07-29 14:18:10.000 210 32404.56 83.03 4397.95 32705.46 2010-07-29 14:18:11.000 210 32404.56 83.03 4397.93 32705.38 2010-07-29 14:18:12.000 210 32404.56 83.00 4397.95 32705.48 2010-07-29 14:18:13.000 210 32404.56 83.02 4397.92 32705.37 2010-07-29 14:18:14.000 210 32404.54 83.05 4397.91 32705.47 2010-07-29 14:18:15.000 210 32404.55 83.03 4397.95 32705.50 2010-07-29 14:18:16.000 210 32404.53 83.02 4397.93 32705.38 2010-07-29 14:18:17.000 210 32404.57 83.02 4397.90 32705.48 2010-07-29 14:18:18.000 210 32404.55 83.01 4397.92 32705.38 2010-07-29 14:18:19.000 210 32404.51 83.02 4397.95 32705.49 2010-07-29 14:18:20.000 210 32404.51 83.06 4397.94 32705.39 2010-07-29 14:18:21.000 210 32404.56 83.05 4397.98 32705.46 2010-07-29 14:18:22.000 210 32404.55 83.01 4397.98 32705.43 2010-07-29 14:18:23.000 210 32404.54 83.00 4397.98 32705.38 2010-07-29 14:18:24.000 210 32404.50 82.99 4397.98 32705.37 2010-07-29 14:18:25.000 210 32404.54 82.99 4397.98 32705.42 2010-07-29 14:18:26.000 210 32404.55 83.01 4398.01 32705.46 2010-07-29 14:18:27.000 210 32404.60 83.02 4398.00 32705.43 2010-07-29 14:18:28.000 210 32404.61 83.01 4398.00 32705.50 2010-07-29 14:18:29.000 210 32404.61 82.99 4397.98 32705.54 2010-07-29 14:18:30.000 210 32404.61 82.98 4397.99 32705.52 2010-07-29 14:18:31.000 210 32404.62 82.96 4398.02 32705.42 2010-07-29 14:18:32.000 210 32404.65 82.96 4398.01 32705.54 2010-07-29 14:18:33.000 210 32404.68 82.93 4398.01 32705.51 2010-07-29 14:18:34.000 210 32404.68 82.94 4398.07 32705.54 2010-07-29 14:18:35.000 210 32404.68 82.94 4398.11 32705.53 2010-07-29 14:18:36.000 210 32404.68 82.92 4398.09 32705.51 2010-07-29 14:18:37.000 210 32404.68 82.90 4398.08 32705.61 2010-07-29 14:18:38.000 210 32404.67 82.90 4398.08 32705.57 2010-07-29 14:18:39.000 210 32404.71 82.88 4398.07 32705.55 2010-07-29 14:18:40.000 210 32404.71 82.89 4398.07 32705.48 2010-07-29 14:18:41.000 210 32404.71 82.88 4398.07 32705.60 2010-07-29 14:18:42.000 210 32404.69 82.86 4398.09 32705.50 2010-07-29 14:18:43.000 210 32404.66 82.86 4398.08 32705.55 2010-07-29 14:18:44.000 210 32404.66 82.86 4398.10 32705.37 2010-07-29 14:18:45.000 210 32404.67 82.87 4398.11 32705.47 2010-07-29 14:18:46.000 210 32404.66 82.85 4398.12 32705.53 2010-07-29 14:18:47.000 210 32404.67 82.81 4398.12 32705.40 2010-07-29 14:18:48.000 210 32404.63 82.81 4398.10 32705.39 2010-07-29 14:18:49.000 210 32404.57 82.80 4398.09 32705.48 2010-07-29 14:18:50.000 210 32404.54 82.83 4398.11 32705.43 2010-07-29 14:18:51.000 210 32404.53 82.83 4398.10 32705.35 2010-07-29 14:18:52.000 210 32404.50 82.83 4398.11 32705.48 2010-07-29 14:18:53.000 210 32404.47 82.81 4398.11 32705.45 2010-07-29 14:18:54.000 210 32404.48 82.82 4398.10 32705.29 2010-07-29 14:18:55.000 210 32404.51 82.83 4398.13 32705.47 2010-07-29 14:18:56.000 210 32404.51 82.80 4398.11 32705.32 2010-07-29 14:18:57.000 210 32404.49 82.80 4398.13 32705.39 2010-07-29 14:18:58.000 210 32404.49 82.85 4398.17 32705.40 2010-07-29 14:18:59.000 210 32404.51 82.84 4398.17 32705.37 2010-07-29 14:19:00.000 210 32404.48 82.88 4398.14 32705.26 2010-07-29 14:19:01.000 210 32404.45 82.88 4398.12 32705.31 2010-07-29 14:19:02.000 210 32404.51 82.89 4398.13 32705.25 2010-07-29 14:19:03.000 210 32404.50 82.91 4398.14 32705.30 2010-07-29 14:19:04.000 210 32404.50 82.90 4398.12 32705.26 2010-07-29 14:19:05.000 210 32404.48 82.89 4398.11 32705.17 2010-07-29 14:19:06.000 210 32404.43 82.88 4398.13 32705.34 2010-07-29 14:19:07.000 210 32404.47 82.90 4398.17 32705.35 2010-07-29 14:19:08.000 210 32404.43 82.95 4398.20 32705.19 2010-07-29 14:19:09.000 210 32404.44 82.89 4398.21 32705.29 2010-07-29 14:19:10.000 210 32404.44 82.90 4398.14 32705.29 2010-07-29 14:19:11.000 210 32404.42 82.90 4398.13 32705.18 2010-07-29 14:19:12.000 210 32404.38 82.91 4398.15 32705.30 2010-07-29 14:19:13.000 210 32404.40 82.91 4398.09 32705.12 2010-07-29 14:19:14.000 210 32404.36 82.94 4398.13 32705.19 2010-07-29 14:19:15.000 210 32404.36 82.94 4398.15 32705.25 2010-07-29 14:19:16.000 210 32404.32 82.92 4398.17 32705.12 2010-07-29 14:19:17.000 210 32404.29 82.88 4398.19 32705.22 2010-07-29 14:19:18.000 210 32404.29 82.91 4398.17 32705.12 2010-07-29 14:19:19.000 210 32404.28 82.90 4398.15 32705.05 2010-07-29 14:19:20.000 210 32404.26 82.90 4398.20 32705.02 2010-07-29 14:19:21.000 210 32404.29 82.90 4398.19 32705.14 2010-07-29 14:19:22.000 210 32404.30 82.91 4398.16 32705.09 2010-07-29 14:19:23.000 210 32404.23 82.90 4398.11 32705.14 2010-07-29 14:19:24.000 210 32404.22 82.90 4398.15 32705.10 2010-07-29 14:19:25.000 210 32404.20 82.91 4398.15 32705.11 2010-07-29 14:19:26.000 210 32404.17 82.89 4398.17 32704.95 2010-07-29 14:19:27.000 210 32404.21 82.88 4398.23 32705.03 2010-07-29 14:19:28.000 210 32404.19 82.89 4398.21 32705.05 2010-07-29 14:19:29.000 210 32404.18 82.90 4398.16 32704.97 2010-07-29 14:19:30.000 210 32404.15 82.90 4398.14 32705.02 2010-07-29 14:19:31.000 210 32404.08 82.90 4398.14 32704.99 2010-07-29 14:19:32.000 210 32404.08 82.94 4398.16 32704.87 2010-07-29 14:19:33.000 210 32404.08 82.91 4398.15 32705.01 2010-07-29 14:19:34.000 210 32404.05 82.90 4398.13 32705.01 2010-07-29 14:19:35.000 210 32404.02 82.90 4398.10 32705.02 2010-07-29 14:19:36.000 210 32404.00 82.92 4398.14 32704.86 2010-07-29 14:19:37.000 210 32403.99 82.91 4398.13 32704.85 2010-07-29 14:19:38.000 210 32404.00 82.90 4398.19 32704.96 2010-07-29 14:19:39.000 210 32403.99 82.90 4398.18 32704.92 2010-07-29 14:19:40.000 210 32403.97 82.94 4398.17 32704.93 2010-07-29 14:19:41.000 210 32403.99 82.92 4398.18 32704.77 2010-07-29 14:19:42.000 210 32403.97 82.93 4398.17 32704.92 2010-07-29 14:19:43.000 210 32403.93 82.90 4398.14 32704.86 2010-07-29 14:19:44.000 210 32403.92 82.92 4398.16 32704.84 2010-07-29 14:19:45.000 210 32403.94 82.92 4398.13 32704.82 2010-07-29 14:19:46.000 210 32403.94 82.95 4398.14 32704.83 2010-07-29 14:19:47.000 210 32403.94 82.93 4398.18 32704.78 2010-07-29 14:19:48.000 210 32403.92 82.93 4398.23 32704.67 2010-07-29 14:19:49.000 210 32403.86 82.94 4398.19 32704.83 2010-07-29 14:19:50.000 210 32403.86 82.97 4398.19 32704.79 2010-07-29 14:19:51.000 210 32403.89 82.93 4398.23 32704.78 2010-07-29 14:19:52.000 210 32403.90 82.97 4398.21 32704.77 2010-07-29 14:19:53.000 210 32403.86 82.95 4398.21 32704.70 2010-07-29 14:19:54.000 210 32403.78 82.97 4398.24 32704.67 2010-07-29 14:19:55.000 210 32403.78 82.99 4398.28 32704.72 2010-07-29 14:19:56.000 210 32403.75 82.97 4398.26 32704.67 2010-07-29 14:19:57.000 210 32403.73 82.98 4398.25 32704.62 2010-07-29 14:19:58.000 210 32403.68 82.98 4398.24 32704.73 2010-07-29 14:19:59.000 210 32403.69 82.99 4398.25 32704.61 2010-07-29 14:20:00.000 210 32403.68 82.97 4398.25 32704.62 2010-07-29 14:20:01.000 210 32403.71 82.93 4398.26 32704.61 2010-07-29 14:20:02.000 210 32403.68 82.96 4398.26 32704.67 2010-07-29 14:20:03.000 210 32403.65 82.96 4398.27 32704.52 2010-07-29 14:20:04.000 210 32403.63 82.93 4398.26 32704.46 2010-07-29 14:20:05.000 210 32403.64 82.92 4398.27 32704.54 2010-07-29 14:20:06.000 210 32403.64 82.91 4398.23 32704.49 2010-07-29 14:20:07.000 210 32403.67 82.93 4398.23 32704.54 2010-07-29 14:20:08.000 210 32403.67 82.95 4398.27 32704.44 2010-07-29 14:20:09.000 210 32403.68 82.92 4398.32 32704.51 2010-07-29 14:20:10.000 210 32403.66 82.92 4398.32 32704.47 2010-07-29 14:20:11.000 210 32403.67 82.92 4398.31 32704.58 2010-07-29 14:20:12.000 210 32403.63 82.93 4398.29 32704.50 2010-07-29 14:20:13.000 210 32403.62 82.93 4398.29 32704.47 2010-07-29 14:20:14.000 210 32403.60 82.93 4398.29 32704.53 2010-07-29 14:20:15.000 210 32403.60 82.93 4398.31 32704.41 2010-07-29 14:20:16.000 210 32403.59 82.90 4398.32 32704.38 2010-07-29 14:20:17.000 210 32403.58 82.89 4398.31 32704.47 2010-07-29 14:20:18.000 210 32403.54 82.88 4398.32 32704.45 2010-07-29 14:20:19.000 210 32403.55 82.89 4398.32 32704.47 2010-07-29 14:20:20.000 210 32403.53 82.89 4398.34 32704.44 2010-07-29 14:20:21.000 210 32403.51 82.90 4398.33 32704.49 2010-07-29 14:20:22.000 210 32403.48 82.89 4398.34 32704.44 2010-07-29 14:20:23.000 210 32403.47 82.91 4398.35 32704.38 2010-07-29 14:20:24.000 210 32403.45 82.90 4398.34 32704.38 2010-07-29 14:20:25.000 210 32403.43 82.90 4398.33 32704.34 2010-07-29 14:20:26.000 210 32403.40 82.90 4398.37 32704.37 2010-07-29 14:20:27.000 210 32403.41 82.92 4398.34 32704.31 2010-07-29 14:20:28.000 210 32403.40 82.92 4398.36 32704.29 2010-07-29 14:20:29.000 210 32403.37 82.93 4398.33 32704.38 2010-07-29 14:20:30.000 210 32403.35 82.92 4398.36 32704.41 2010-07-29 14:20:31.000 210 32403.34 82.89 4398.34 32704.29 2010-07-29 14:20:32.000 210 32403.33 82.87 4398.36 32704.28 2010-07-29 14:20:33.000 210 32403.34 82.89 4398.35 32704.26 2010-07-29 14:20:34.000 210 32403.33 82.93 4398.35 32704.25 2010-07-29 14:20:35.000 210 32403.32 82.92 4398.33 32704.15 2010-07-29 14:20:36.000 210 32403.24 82.96 4398.37 32704.20 2010-07-29 14:20:37.000 210 32403.20 82.94 4398.34 32704.20 2010-07-29 14:20:38.000 210 32403.22 82.92 4398.38 32704.28 2010-07-29 14:20:39.000 210 32403.26 82.93 4398.38 32704.23 2010-07-29 14:20:40.000 210 32403.24 82.94 4398.39 32704.25 2010-07-29 14:20:41.000 210 32403.26 82.89 4398.39 32704.23 2010-07-29 14:20:42.000 210 32403.26 82.88 4398.38 32704.15 2010-07-29 14:20:43.000 210 32403.24 82.88 4398.38 32704.16 2010-07-29 14:20:44.000 210 32403.21 82.88 4398.40 32704.10 2010-07-29 14:20:45.000 210 32403.18 82.87 4398.40 32704.11 2010-07-29 14:20:46.000 210 32403.14 82.89 4398.40 32704.15 2010-07-29 14:20:47.000 210 32403.16 82.85 4398.38 32704.16 2010-07-29 14:20:48.000 210 32403.13 82.86 4398.38 32704.11 2010-07-29 14:20:49.000 210 32403.09 82.89 4398.43 32704.17 2010-07-29 14:20:50.000 210 32403.08 82.87 4398.37 32704.11 2010-07-29 14:20:51.000 210 32403.06 82.81 4398.35 32704.03 2010-07-29 14:20:52.000 210 32403.04 82.82 4398.35 32704.06 2010-07-29 14:20:53.000 210 32403.04 82.81 4398.35 32704.13 2010-07-29 14:20:54.000 210 32403.00 82.80 4398.36 32703.97 2010-07-29 14:20:55.000 210 32402.99 82.80 4398.39 32703.98 2010-07-29 14:20:56.000 210 32403.01 82.81 4398.40 32703.99 2010-07-29 14:20:57.000 210 32402.99 82.82 4398.40 32704.03 2010-07-29 14:20:58.000 210 32402.93 82.82 4398.43 32704.01 2010-07-29 14:20:59.000 210 32402.94 82.84 4398.46 32703.88 2010-07-29 14:21:00.000 210 32402.93 82.88 4398.44 32703.76 2010-07-29 14:21:01.000 210 32402.90 82.88 4398.42 32703.95 2010-07-29 14:21:02.000 210 32402.93 82.89 4398.45 32703.91 2010-07-29 14:21:03.000 210 32402.93 82.85 4398.46 32703.87 2010-07-29 14:21:04.000 210 32402.95 82.87 4398.46 32703.89 2010-07-29 14:21:05.000 210 32402.92 82.88 4398.50 32703.84 2010-07-29 14:21:06.000 210 32402.88 82.89 4398.48 32703.78 2010-07-29 14:21:07.000 210 32402.86 82.91 4398.46 32703.76 2010-07-29 14:21:08.000 210 32402.87 82.91 4398.44 32703.82 2010-07-29 14:21:09.000 210 32402.82 82.93 4398.42 32703.70 2010-07-29 14:21:10.000 210 32402.80 82.94 4398.46 32703.77 2010-07-29 14:21:11.000 210 32402.80 82.96 4398.50 32703.79 2010-07-29 14:21:12.000 210 32402.78 82.95 4398.48 32703.69 2010-07-29 14:21:13.000 210 32402.77 82.94 4398.49 32703.58 2010-07-29 14:21:14.000 210 32402.73 82.93 4398.52 32703.74 2010-07-29 14:21:15.000 210 32402.73 82.98 4398.54 32703.68 2010-07-29 14:21:16.000 210 32402.69 82.98 4398.52 32703.62 2010-07-29 14:21:17.000 210 32402.66 82.94 4398.47 32703.61 2010-07-29 14:21:18.000 210 32402.63 82.95 4398.45 32703.68 2010-07-29 14:21:19.000 210 32402.63 82.97 4398.47 32703.55 2010-07-29 14:21:20.000 210 32402.64 82.98 4398.50 32703.59 2010-07-29 14:21:21.000 210 32402.62 83.00 4398.49 32703.59 2010-07-29 14:21:22.000 210 32402.59 82.96 4398.50 32703.49 2010-07-29 14:21:23.000 210 32402.59 82.93 4398.53 32703.48 2010-07-29 14:21:24.000 210 32402.55 82.94 4398.49 32703.51 2010-07-29 14:21:25.000 210 32402.52 82.95 4398.49 32703.44 2010-07-29 14:21:26.000 210 32402.50 82.94 4398.51 32703.44 2010-07-29 14:21:27.000 210 32402.51 82.97 4398.55 32703.49 2010-07-29 14:21:28.000 210 32402.50 82.97 4398.58 32703.42 2010-07-29 14:21:29.000 210 32402.47 82.98 4398.60 32703.37 2010-07-29 14:21:30.000 210 32402.42 82.99 4398.58 32703.44 2010-07-29 14:21:31.000 210 32402.39 82.99 4398.59 32703.33 2010-07-29 14:21:32.000 210 32402.41 83.02 4398.59 32703.35 2010-07-29 14:21:33.000 210 32402.42 83.01 4398.56 32703.37 2010-07-29 14:21:34.000 210 32402.39 83.06 4398.55 32703.30 2010-07-29 14:21:35.000 210 32402.33 83.05 4398.55 32703.33 2010-07-29 14:21:36.000 210 32402.29 83.03 4398.57 32703.19 2010-07-29 14:21:37.000 210 32402.27 83.03 4398.57 32703.32 2010-07-29 14:21:38.000 210 32402.25 83.08 4398.57 32703.20 2010-07-29 14:21:39.000 210 32402.25 83.09 4398.54 32703.33 2010-07-29 14:21:40.000 210 32402.18 83.10 4398.54 32703.18 2010-07-29 14:21:41.000 210 32402.20 83.09 4398.57 32703.24 2010-07-29 14:21:42.000 210 32402.15 83.09 4398.55 32703.09 2010-07-29 14:21:43.000 210 32402.13 83.12 4398.56 32703.23 2010-07-29 14:21:44.000 210 32402.12 83.13 4398.59 32703.01 2010-07-29 14:21:45.000 210 32402.17 83.10 4398.60 32703.23 2010-07-29 14:21:46.000 210 32402.15 83.10 4398.57 32702.96 2010-07-29 14:21:47.000 210 32402.11 83.10 4398.58 32703.10 2010-07-29 14:21:48.000 210 32402.09 83.12 4398.59 32703.10 2010-07-29 14:21:49.000 210 32402.09 83.12 4398.56 32703.05 2010-07-29 14:21:50.000 210 32402.08 83.15 4398.56 32703.10 2010-07-29 14:21:51.000 210 32402.06 83.18 4398.60 32702.95 2010-07-29 14:21:52.000 210 32402.05 83.20 4398.60 32702.98 2010-07-29 14:21:53.000 210 32402.05 83.18 4398.59 32703.00 2010-07-29 14:21:54.000 210 32402.01 83.19 4398.60 32703.00 2010-07-29 14:21:55.000 210 32402.01 83.18 4398.63 32703.06 2010-07-29 14:21:56.000 210 32401.96 83.17 4398.62 32703.03 2010-07-29 14:21:57.000 210 32401.92 83.15 4398.63 32703.00 2010-07-29 14:21:58.000 210 32401.96 83.15 4398.65 32702.93 2010-07-29 14:21:59.000 210 32401.97 83.15 4398.64 32702.97 2010-07-29 14:22:00.000 210 32401.98 83.16 4398.62 32702.94 2010-07-29 14:22:01.000 210 32401.96 83.17 4398.66 32703.00 2010-07-29 14:22:02.000 210 32401.94 83.15 4398.69 32702.94 2010-07-29 14:22:03.000 210 32401.96 83.15 4398.72 32702.93 2010-07-29 14:22:04.000 210 32401.96 83.13 4398.71 32702.92 2010-07-29 14:22:05.000 210 32401.92 83.09 4398.70 32702.99 2010-07-29 14:22:06.000 210 32401.92 83.10 4398.71 32702.96 2010-07-29 14:22:07.000 210 32401.94 83.07 4398.70 32702.96 2010-07-29 14:22:08.000 210 32401.90 83.05 4398.74 32703.09 2010-07-29 14:22:09.000 210 32401.92 83.08 4398.76 32702.83 2010-07-29 14:22:10.000 210 32401.92 83.08 4398.74 32702.99 2010-07-29 14:22:11.000 210 32401.93 83.08 4398.73 32703.02 2010-07-29 14:22:12.000 210 32401.88 83.07 4398.74 32703.01 2010-07-29 14:22:13.000 210 32401.89 83.08 4398.76 32702.87 2010-07-29 14:22:14.000 210 32401.90 83.10 4398.78 32703.03 2010-07-29 14:22:15.000 210 32401.90 83.08 4398.78 32702.91 2010-07-29 14:22:16.000 210 32401.91 83.05 4398.75 32702.81 2010-07-29 14:22:17.000 210 32401.87 83.01 4398.74 32702.95 2010-07-29 14:22:18.000 210 32401.87 83.05 4398.74 32702.84 2010-07-29 14:22:19.000 210 32401.83 83.03 4398.73 32702.90 2010-07-29 14:22:20.000 210 32401.83 83.05 4398.73 32702.87 2010-07-29 14:22:21.000 210 32401.82 83.08 4398.74 32702.74 2010-07-29 14:22:22.000 210 32401.81 83.10 4398.75 32702.86 2010-07-29 14:22:23.000 210 32401.80 83.06 4398.74 32702.90 2010-07-29 14:22:24.000 210 32401.79 83.04 4398.77 32702.88 2010-07-29 14:22:25.000 210 32401.78 83.03 4398.82 32702.79 2010-07-29 14:22:26.000 210 32401.76 83.03 4398.79 32702.81 2010-07-29 14:22:27.000 210 32401.76 83.04 4398.76 32702.85 2010-07-29 14:22:28.000 210 32401.76 83.03 4398.77 32702.80 2010-07-29 14:22:29.000 210 32401.71 83.03 4398.79 32702.70 2010-07-29 14:22:30.000 210 32401.71 83.04 4398.78 32702.75 2010-07-29 14:22:31.000 210 32401.70 83.03 4398.79 32702.75 2010-07-29 14:22:32.000 210 32401.67 83.03 4398.81 32702.68 2010-07-29 14:22:33.000 210 32401.65 83.01 4398.81 32702.70 2010-07-29 14:22:34.000 210 32401.67 83.03 4398.84 32702.71 2010-07-29 14:22:35.000 210 32401.69 83.01 4398.81 32702.71 2010-07-29 14:22:36.000 210 32401.63 83.02 4398.79 32702.67 2010-07-29 14:22:37.000 210 32401.64 83.03 4398.79 32702.73 2010-07-29 14:22:38.000 210 32401.64 82.98 4398.83 32702.62 2010-07-29 14:22:39.000 210 32401.64 82.95 4398.81 32702.61 2010-07-29 14:22:40.000 210 32401.70 82.94 4398.82 32702.72 2010-07-29 14:22:41.000 210 32401.68 82.92 4398.83 32702.69 2010-07-29 14:22:42.000 210 32401.59 82.94 4398.82 32702.69 2010-07-29 14:22:43.000 210 32401.58 82.92 4398.83 32702.70 2010-07-29 14:22:44.000 210 32401.57 82.91 4398.82 32702.66 2010-07-29 14:22:45.000 210 32401.56 82.94 4398.84 32702.63 2010-07-29 14:22:46.000 210 32401.56 82.92 4398.88 32702.63 2010-07-29 14:22:47.000 210 32401.60 82.92 4398.86 32702.64 2010-07-29 14:22:48.000 210 32401.60 82.90 4398.84 32702.58 2010-07-29 14:22:49.000 210 32401.58 82.89 4398.84 32702.62 2010-07-29 14:22:50.000 210 32401.55 82.91 4398.85 32702.62 2010-07-29 14:22:51.000 210 32401.59 82.87 4398.85 32702.70 2010-07-29 14:22:52.000 210 32401.53 82.88 4398.82 32702.71 2010-07-29 14:22:53.000 210 32401.55 82.90 4398.81 32702.64 2010-07-29 14:22:54.000 210 32401.57 82.91 4398.85 32702.54 2010-07-29 14:22:55.000 210 32401.57 82.87 4398.89 32702.70 2010-07-29 14:22:56.000 210 32401.54 82.84 4398.93 32702.61 2010-07-29 14:22:57.000 210 32401.54 82.83 4398.88 32702.61 2010-07-29 14:22:58.000 210 32401.56 82.86 4398.87 32702.58 2010-07-29 14:22:59.000 210 32401.55 82.85 4398.89 32702.63 2010-07-29 14:23:00.000 210 32401.53 82.88 4398.93 32702.58 2010-07-29 14:23:01.000 210 32401.55 82.84 4398.95 32702.57 2010-07-29 14:23:02.000 210 32401.55 82.83 4398.95 32702.65 2010-07-29 14:23:03.000 210 32401.53 82.81 4398.93 32702.57 2010-07-29 14:23:04.000 210 32401.51 82.82 4398.93 32702.54 2010-07-29 14:23:05.000 210 32401.52 82.79 4398.95 32702.60 2010-07-29 14:23:06.000 210 32401.51 82.78 4398.95 32702.50 2010-07-29 14:23:07.000 210 32401.51 82.80 4398.91 32702.69 2010-07-29 14:23:08.000 210 32401.54 82.84 4398.92 32702.50 2010-07-29 14:23:09.000 210 32401.54 82.81 4398.97 32702.60 2010-07-29 14:23:10.000 210 32401.55 82.78 4398.97 32702.54 2010-07-29 14:23:11.000 210 32401.54 82.78 4398.98 32702.67 2010-07-29 14:23:12.000 210 32401.52 82.74 4398.94 32702.69 2010-07-29 14:23:13.000 210 32401.53 82.70 4398.96 32702.56 2010-07-29 14:23:14.000 210 32401.49 82.71 4398.96 32702.56 2010-07-29 14:23:15.000 210 32401.49 82.75 4398.99 32702.59 2010-07-29 14:23:16.000 210 32401.48 82.77 4398.99 32702.64 2010-07-29 14:23:17.000 210 32401.48 82.79 4398.94 32702.54 2010-07-29 14:23:18.000 210 32401.46 82.78 4398.98 32702.57 2010-07-29 14:23:19.000 210 32401.48 82.74 4399.01 32702.64 2010-07-29 14:23:20.000 210 32401.47 82.71 4399.03 32702.63 2010-07-29 14:23:21.000 210 32401.46 82.68 4399.04 32702.54 2010-07-29 14:23:22.000 210 32401.46 82.68 4399.03 32702.60 2010-07-29 14:23:23.000 210 32401.47 82.66 4399.04 32702.53 2010-07-29 14:23:24.000 210 32401.44 82.63 4399.00 32702.56 2010-07-29 14:23:25.000 210 32401.44 82.58 4398.99 32702.64 2010-07-29 14:23:26.000 210 32401.47 82.61 4398.98 32702.61 2010-07-29 14:23:27.000 210 32401.46 82.60 4399.01 32702.57 2010-07-29 14:23:28.000 210 32401.45 82.59 4399.02 32702.62 2010-07-29 14:23:29.000 210 32401.48 82.60 4399.02 32702.61 2010-07-29 14:23:30.000 210 32401.47 82.59 4399.03 32702.58 2010-07-29 14:23:31.000 210 32401.46 82.57 4399.00 32702.67 2010-07-29 14:23:32.000 210 32401.47 82.56 4398.99 32702.61 2010-07-29 14:23:33.000 210 32401.48 82.52 4399.02 32702.52 2010-07-29 14:23:34.000 210 32401.48 82.55 4399.05 32702.61 2010-07-29 14:23:35.000 210 32401.47 82.51 4399.06 32702.61 2010-07-29 14:23:36.000 210 32401.45 82.54 4399.07 32702.68 2010-07-29 14:23:37.000 210 32401.46 82.50 4399.08 32702.59 2010-07-29 14:23:38.000 210 32401.45 82.48 4399.03 32702.52 2010-07-29 14:23:39.000 210 32401.47 82.50 4399.03 32702.56 2010-07-29 14:23:40.000 210 32401.47 82.53 4399.03 32702.54 2010-07-29 14:23:41.000 210 32401.45 82.52 4398.99 32702.59 2010-07-29 14:23:42.000 210 32401.43 82.51 4399.06 32702.66 2010-07-29 14:23:43.000 210 32401.48 82.53 4399.08 32702.49 2010-07-29 14:23:44.000 210 32401.48 82.49 4399.05 32702.56 2010-07-29 14:23:45.000 210 32401.48 82.47 4399.04 32702.55 2010-07-29 14:23:46.000 210 32401.45 82.48 4399.02 32702.61 2010-07-29 14:23:47.000 210 32401.42 82.46 4398.98 32702.58 2010-07-29 14:23:48.000 210 32401.40 82.46 4398.95 32702.57 2010-07-29 14:23:49.000 210 32401.43 82.44 4398.95 32702.51 2010-07-29 14:23:50.000 210 32401.38 82.44 4399.00 32702.64 2010-07-29 14:23:51.000 210 32401.40 82.41 4399.05 32702.55 2010-07-29 14:23:52.000 210 32401.43 82.40 4399.07 32702.52 2010-07-29 14:23:53.000 210 32401.47 82.35 4399.08 32702.50 2010-07-29 14:23:54.000 210 32401.45 82.34 4399.08 32702.61 2010-07-29 14:23:55.000 210 32401.46 82.32 4399.06 32702.50 2010-07-29 14:23:56.000 210 32401.45 82.36 4399.06 32702.55 2010-07-29 14:23:57.000 210 32401.45 82.34 4399.12 32702.57 2010-07-29 14:23:58.000 210 32401.44 82.34 4399.14 32702.52 2010-07-29 14:23:59.000 210 32401.46 82.31 4399.15 32702.60 2010-07-29 14:24:00.000 210 32401.46 82.29 4399.16 32702.52 2010-07-29 14:24:01.000 210 32401.42 82.28 4399.15 32702.54 2010-07-29 14:24:02.000 210 32401.43 82.27 4399.12 32702.51 2010-07-29 14:24:03.000 210 32401.46 82.26 4399.13 32702.58 2010-07-29 14:24:04.000 210 32401.46 82.30 4399.12 32702.51 2010-07-29 14:24:05.000 210 32401.43 82.29 4399.11 32702.53 2010-07-29 14:24:06.000 210 32401.46 82.26 4399.12 32702.53 2010-07-29 14:24:07.000 210 32401.42 82.25 4399.15 32702.54 2010-07-29 14:24:08.000 210 32401.46 82.27 4399.18 32702.54 2010-07-29 14:24:09.000 210 32401.49 82.25 4399.22 32702.50 2010-07-29 14:24:10.000 210 32401.47 82.23 4399.24 32702.51 2010-07-29 14:24:11.000 210 32401.47 82.22 4399.23 32702.52 2010-07-29 14:24:12.000 210 32401.46 82.22 4399.21 32702.43 2010-07-29 14:24:13.000 210 32401.43 82.24 4399.21 32702.54 2010-07-29 14:24:14.000 210 32401.41 82.24 4399.19 32702.54 2010-07-29 14:24:15.000 210 32401.39 82.24 4399.20 32702.52 2010-07-29 14:24:16.000 210 32401.37 82.24 4399.23 32702.39 2010-07-29 14:24:17.000 210 32401.36 82.25 4399.20 32702.55 2010-07-29 14:24:18.000 210 32401.35 82.24 4399.20 32702.51 2010-07-29 14:24:19.000 210 32401.36 82.23 4399.21 32702.40 2010-07-29 14:24:20.000 210 32401.30 82.19 4399.27 32702.45 2010-07-29 14:24:21.000 210 32401.31 82.12 4399.29 32702.40 2010-07-29 14:24:22.000 210 32401.30 82.15 4399.23 32702.53 2010-07-29 14:24:23.000 210 32401.30 82.16 4399.24 32702.46 2010-07-29 14:24:24.000 210 32401.31 82.17 4399.29 32702.51 2010-07-29 14:24:25.000 210 32401.32 82.16 4399.27 32702.46 2010-07-29 14:24:26.000 210 32401.33 82.17 4399.23 32702.42 2010-07-29 14:24:27.000 210 32401.34 82.19 4399.24 32702.47 2010-07-29 14:24:28.000 210 32401.31 82.15 4399.26 32702.49 2010-07-29 14:24:29.000 210 32401.29 82.14 4399.26 32702.40 2010-07-29 14:24:30.000 210 32401.27 82.12 4399.27 32702.38 2010-07-29 14:24:31.000 210 32401.25 82.12 4399.27 32702.46 2010-07-29 14:24:32.000 210 32401.24 82.09 4399.25 32702.32 2010-07-29 14:24:33.000 210 32401.25 82.08 4399.26 32702.40 2010-07-29 14:24:34.000 210 32401.20 82.09 4399.28 32702.33 2010-07-29 14:24:35.000 210 32401.21 82.09 4399.25 32702.31 2010-07-29 14:24:36.000 210 32401.22 82.11 4399.30 32702.35 2010-07-29 14:24:37.000 210 32401.20 82.08 4399.27 32702.44 2010-07-29 14:24:38.000 210 32401.20 82.09 4399.23 32702.37 2010-07-29 14:24:39.000 210 32401.20 82.04 4399.19 32702.45 2010-07-29 14:24:40.000 210 32401.19 82.05 4399.18 32702.34 2010-07-29 14:24:41.000 210 32401.18 82.05 4399.23 32702.34 2010-07-29 14:24:42.000 210 32401.18 82.07 4399.24 32702.40 2010-07-29 14:24:43.000 210 32401.16 82.06 4399.20 32702.30 2010-07-29 14:24:44.000 210 32401.12 82.07 4399.24 32702.25 2010-07-29 14:24:45.000 210 32401.13 82.06 4399.28 32702.39 2010-07-29 14:24:46.000 210 32401.10 82.06 4399.31 32702.38 2010-07-29 14:24:47.000 210 32401.08 82.06 4399.31 32702.22 2010-07-29 14:24:48.000 210 32401.08 82.09 4399.29 32702.29 2010-07-29 14:24:49.000 210 32401.07 82.09 4399.31 32702.29 2010-07-29 14:24:50.000 210 32401.06 82.05 4399.31 32702.32 2010-07-29 14:24:51.000 210 32401.05 82.03 4399.33 32702.26 2010-07-29 14:24:52.000 210 32401.06 82.03 4399.32 32702.27 2010-07-29 14:24:53.000 210 32401.05 82.06 4399.31 32702.18 2010-07-29 14:24:54.000 210 32401.04 82.10 4399.30 32702.22 2010-07-29 14:24:55.000 210 32401.08 82.11 4399.30 32702.18 2010-07-29 14:24:56.000 210 32401.07 82.11 4399.32 32702.13 2010-07-29 14:24:57.000 210 32401.04 82.10 4399.31 32702.12 2010-07-29 14:24:58.000 210 32401.02 82.13 4399.31 32702.29 2010-07-29 14:24:59.000 210 32401.02 82.14 4399.31 32702.09 2010-07-29 14:25:00.000 210 32401.06 82.19 4399.32 32702.19 2010-07-29 14:25:01.000 210 32401.07 82.18 4399.34 32702.13 2010-07-29 14:25:02.000 210 32400.99 82.18 4399.31 32702.09 2010-07-29 14:25:03.000 210 32400.98 82.16 4399.29 32702.12 2010-07-29 14:25:04.000 210 32400.97 82.14 4399.30 32701.99 2010-07-29 14:25:05.000 210 32400.99 82.14 4399.33 32702.17 2010-07-29 14:25:06.000 210 32401.00 82.13 4399.34 32702.10 2010-07-29 14:25:07.000 210 32400.97 82.13 4399.31 32702.06 2010-07-29 14:25:08.000 210 32400.96 82.19 4399.31 32702.14 2010-07-29 14:25:09.000 210 32400.95 82.13 4399.30 32702.06 2010-07-29 14:25:10.000 210 32400.98 82.08 4399.30 32702.11 2010-07-29 14:25:11.000 210 32400.97 82.09 4399.31 32702.05 2010-07-29 14:25:12.000 210 32400.99 82.10 4399.32 32702.12 2010-07-29 14:25:13.000 210 32400.97 82.08 4399.32 32702.14 2010-07-29 14:25:14.000 210 32400.97 82.11 4399.35 32702.11 2010-07-29 14:25:15.000 210 32401.01 82.12 4399.39 32702.08 2010-07-29 14:25:16.000 210 32401.02 82.13 4399.39 32702.05 2010-07-29 14:25:17.000 210 32401.00 82.14 4399.37 32702.02 2010-07-29 14:25:18.000 210 32400.97 82.11 4399.38 32702.15 2010-07-29 14:25:19.000 210 32401.01 82.08 4399.40 32702.08 2010-07-29 14:25:20.000 210 32401.02 82.08 4399.43 32702.14 2010-07-29 14:25:21.000 210 32401.00 82.08 4399.40 32702.18 2010-07-29 14:25:22.000 210 32400.99 82.06 4399.40 32702.05 2010-07-29 14:25:23.000 210 32401.01 81.99 4399.38 32702.15 2010-07-29 14:25:24.000 210 32400.97 81.98 4399.31 32702.12 2010-07-29 14:25:25.000 210 32401.01 81.95 4399.35 32702.07 2010-07-29 14:25:26.000 210 32400.96 81.96 4399.35 32702.08 2010-07-29 14:25:27.000 210 32400.96 81.98 4399.39 32702.07 2010-07-29 14:25:28.000 210 32400.95 81.93 4399.40 32702.14 2010-07-29 14:25:29.000 210 32400.94 81.92 4399.40 32702.05 2010-07-29 14:25:30.000 210 32400.93 81.93 4399.39 32702.12 2010-07-29 14:25:31.000 210 32400.92 81.89 4399.42 32702.12 2010-07-29 14:25:32.000 210 32400.89 81.88 4399.41 32702.10 2010-07-29 14:25:33.000 210 32400.94 81.87 4399.45 32702.14 2010-07-29 14:25:34.000 210 32400.90 81.89 4399.49 32702.12 2010-07-29 14:25:35.000 210 32400.86 81.85 4399.46 32702.03 2010-07-29 14:25:36.000 210 32400.88 81.86 4399.45 32702.15 2010-07-29 14:25:37.000 210 32400.92 81.83 4399.45 32701.98 2010-07-29 14:25:38.000 210 32400.92 81.84 4399.48 32702.01 2010-07-29 14:25:39.000 210 32400.91 81.86 4399.47 32702.10 2010-07-29 14:25:40.000 210 32400.92 81.85 4399.48 32702.06 2010-07-29 14:25:41.000 210 32400.89 81.80 4399.51 32702.03 2010-07-29 14:25:42.000 210 32400.86 81.79 4399.52 32701.99 2010-07-29 14:25:43.000 210 32400.85 81.80 4399.50 32702.01 2010-07-29 14:25:44.000 210 32400.84 81.75 4399.50 32702.00 2010-07-29 14:25:45.000 210 32400.83 81.72 4399.47 32701.99 2010-07-29 14:25:46.000 210 32400.79 81.70 4399.47 32702.04 2010-07-29 14:25:47.000 210 32400.83 81.69 4399.48 32702.01 2010-07-29 14:25:48.000 210 32400.86 81.71 4399.47 32702.01 2010-07-29 14:25:49.000 210 32400.87 81.75 4399.47 32701.95 2010-07-29 14:25:50.000 210 32400.86 81.76 4399.49 32702.01 2010-07-29 14:25:51.000 210 32400.86 81.70 4399.48 32701.95 2010-07-29 14:25:52.000 210 32400.86 81.70 4399.44 32701.97 2010-07-29 14:25:53.000 210 32400.84 81.67 4399.44 32701.95 2010-07-29 14:25:54.000 210 32400.81 81.66 4399.46 32701.98 2010-07-29 14:25:55.000 210 32400.86 81.62 4399.46 32701.96 2010-07-29 14:25:56.000 210 32400.90 81.61 4399.48 32701.99 2010-07-29 14:25:57.000 210 32400.89 81.63 4399.52 32701.96 2010-07-29 14:25:58.000 210 32400.85 81.64 4399.52 32701.96 2010-07-29 14:25:59.000 210 32400.87 81.60 4399.51 32701.94 2010-07-29 14:26:00.000 210 32400.81 81.58 4399.50 32701.99 2010-07-29 14:26:01.000 210 32400.80 81.58 4399.46 32701.89 2010-07-29 14:26:02.000 210 32400.77 81.59 4399.52 32701.88 2010-07-29 14:26:03.000 210 32400.77 81.55 4399.51 32701.94 2010-07-29 14:26:04.000 210 32400.76 81.50 4399.44 32701.91 2010-07-29 14:26:05.000 210 32400.76 81.49 4399.41 32701.95 2010-07-29 14:26:06.000 210 32400.78 81.51 4399.47 32701.91 2010-07-29 14:26:07.000 210 32400.78 81.49 4399.47 32702.01 2010-07-29 14:26:08.000 210 32400.72 81.53 4399.43 32701.91 2010-07-29 14:26:09.000 210 32400.72 81.55 4399.43 32701.89 2010-07-29 14:26:10.000 210 32400.73 81.56 4399.42 32701.95 2010-07-29 14:26:11.000 210 32400.77 81.51 4399.45 32701.89 2010-07-29 14:26:12.000 210 32400.77 81.47 4399.45 32701.93 2010-07-29 14:26:13.000 210 32400.77 81.50 4399.51 32701.96 2010-07-29 14:26:14.000 210 32400.75 81.50 4399.52 32701.86 2010-07-29 14:26:15.000 210 32400.79 81.50 4399.55 32701.90 2010-07-29 14:26:16.000 210 32400.77 81.50 4399.51 32701.88 2010-07-29 14:26:17.000 210 32400.75 81.52 4399.44 32701.90 2010-07-29 14:26:18.000 210 32400.71 81.53 4399.51 32701.91 2010-07-29 14:26:19.000 210 32400.72 81.51 4399.48 32701.86 2010-07-29 14:26:20.000 210 32400.71 81.50 4399.49 32701.93 2010-07-29 14:26:21.000 210 32400.74 81.49 4399.49 32701.90 2010-07-29 14:26:22.000 210 32400.74 81.52 4399.48 32701.86 2010-07-29 14:26:23.000 210 32400.71 81.50 4399.48 32701.80 2010-07-29 14:26:24.000 210 32400.68 81.51 4399.50 32701.96 2010-07-29 14:26:25.000 210 32400.70 81.51 4399.50 32701.89 2010-07-29 14:26:26.000 210 32400.70 81.53 4399.53 32701.85 2010-07-29 14:26:27.000 210 32400.70 81.52 4399.50 32701.92 2010-07-29 14:26:28.000 210 32400.71 81.51 4399.49 32701.88 2010-07-29 14:26:29.000 210 32400.69 81.49 4399.50 32701.88 2010-07-29 14:26:30.000 210 32400.66 81.47 4399.53 32701.75 2010-07-29 14:26:31.000 210 32400.65 81.42 4399.54 32701.90 2010-07-29 14:26:32.000 210 32400.68 81.44 4399.56 32701.72 2010-07-29 14:26:33.000 210 32400.65 81.41 4399.56 32701.86 2010-07-29 14:26:34.000 210 32400.65 81.41 4399.58 32701.85 2010-07-29 14:26:35.000 210 32400.62 81.43 4399.62 32701.83 2010-07-29 14:26:36.000 210 32400.56 81.42 4399.59 32701.68 2010-07-29 14:26:37.000 210 32400.57 81.42 4399.61 32701.73 2010-07-29 14:26:38.000 210 32400.61 81.38 4399.62 32701.84 2010-07-29 14:26:39.000 210 32400.58 81.38 4399.58 32701.71 2010-07-29 14:26:40.000 210 32400.56 81.39 4399.59 32701.75 2010-07-29 14:26:41.000 210 32400.56 81.39 4399.59 32701.76 2010-07-29 14:26:42.000 210 32400.54 81.37 4399.60 32701.82 2010-07-29 14:26:43.000 210 32400.53 81.37 4399.59 32701.74 2010-07-29 14:26:44.000 210 32400.54 81.36 4399.60 32701.62 2010-07-29 14:26:45.000 210 32400.50 81.33 4399.59 32701.69 2010-07-29 14:26:46.000 210 32400.47 81.33 4399.58 32701.67 2010-07-29 14:26:47.000 210 32400.45 81.33 4399.60 32701.64 2010-07-29 14:26:48.000 210 32400.47 81.36 4399.62 32701.68 2010-07-29 14:26:49.000 210 32400.44 81.34 4399.63 32701.64 2010-07-29 14:26:50.000 210 32400.43 81.37 4399.63 32701.67 2010-07-29 14:26:51.000 210 32400.42 81.37 4399.61 32701.63 2010-07-29 14:26:52.000 210 32400.38 81.34 4399.61 32701.61 2010-07-29 14:26:53.000 210 32400.39 81.40 4399.63 32701.61 2010-07-29 14:26:54.000 210 32400.38 81.38 4399.61 32701.62 2010-07-29 14:26:55.000 210 32400.36 81.35 4399.61 32701.53 2010-07-29 14:26:56.000 210 32400.36 81.39 4399.65 32701.58 2010-07-29 14:26:57.000 210 32400.37 81.38 4399.66 32701.48 2010-07-29 14:26:58.000 210 32400.32 81.36 4399.67 32701.63 2010-07-29 14:26:59.000 210 32400.33 81.35 4399.65 32701.47 2010-07-29 14:27:00.000 210 32400.36 81.38 4399.65 32701.57 2010-07-29 14:27:01.000 210 32400.36 81.36 4399.67 32701.50 2010-07-29 14:27:02.000 210 32400.31 81.36 4399.69 32701.51 2010-07-29 14:27:03.000 210 32400.32 81.35 4399.65 32701.56 2010-07-29 14:27:04.000 210 32400.30 81.35 4399.63 32701.44 2010-07-29 14:27:05.000 210 32400.28 81.36 4399.65 32701.65 2010-07-29 14:27:06.000 210 32400.33 81.34 4399.65 32701.52 2010-07-29 14:27:07.000 210 32400.35 81.34 4399.67 32701.54 2010-07-29 14:27:08.000 210 32400.32 81.31 4399.68 32701.54 2010-07-29 14:27:09.000 210 32400.32 81.31 4399.71 32701.58 2010-07-29 14:27:10.000 210 32400.35 81.35 4399.70 32701.48 2010-07-29 14:27:11.000 210 32400.38 81.33 4399.70 32701.56 2010-07-29 14:27:12.000 210 32400.34 81.32 4399.66 32701.49 2010-07-29 14:27:13.000 210 32400.34 81.31 4399.62 32701.49 2010-07-29 14:27:14.000 210 32400.34 81.33 4399.65 32701.45 2010-07-29 14:27:15.000 210 32400.34 81.33 4399.65 32701.55 2010-07-29 14:27:16.000 210 32400.32 81.36 4399.68 32701.56 2010-07-29 14:27:17.000 210 32400.31 81.34 4399.68 32701.37 2010-07-29 14:27:18.000 210 32400.25 81.35 4399.67 32701.47 2010-07-29 14:27:19.000 210 32400.30 81.32 4399.67 32701.51 2010-07-29 14:27:20.000 210 32400.29 81.33 4399.65 32701.48 2010-07-29 14:27:21.000 210 32400.29 81.33 4399.66 32701.43 2010-07-29 14:27:22.000 210 32400.26 81.33 4399.69 32701.47 2010-07-29 14:27:23.000 210 32400.25 81.34 4399.65 32701.45 2010-07-29 14:27:24.000 210 32400.24 81.32 4399.67 32701.46 2010-07-29 14:27:25.000 210 32400.25 81.33 4399.64 32701.38 2010-07-29 14:27:26.000 210 32400.24 81.34 4399.66 32701.50 2010-07-29 14:27:27.000 210 32400.21 81.36 4399.70 32701.33 2010-07-29 14:27:28.000 210 32400.19 81.38 4399.70 32701.34 2010-07-29 14:27:29.000 210 32400.18 81.37 4399.66 32701.39 2010-07-29 14:27:30.000 210 32400.17 81.35 4399.67 32701.45 2010-07-29 14:27:31.000 210 32400.14 81.34 4399.67 32701.40 2010-07-29 14:27:32.000 210 32400.15 81.36 4399.68 32701.37 2010-07-29 14:27:33.000 210 32400.13 81.38 4399.71 32701.26 2010-07-29 14:27:34.000 210 32400.11 81.39 4399.68 32701.36 2010-07-29 14:27:35.000 210 32400.11 81.38 4399.68 32701.37 2010-07-29 14:27:36.000 210 32400.10 81.40 4399.71 32701.31 2010-07-29 14:27:37.000 210 32400.10 81.39 4399.70 32701.43 2010-07-29 14:27:38.000 210 32400.10 81.36 4399.67 32701.22 2010-07-29 14:27:39.000 210 32400.13 81.33 4399.69 32701.37 2010-07-29 14:27:40.000 210 32400.11 81.30 4399.74 32701.37 2010-07-29 14:27:41.000 210 32400.10 81.31 4399.73 32701.25 2010-07-29 14:27:42.000 210 32400.09 81.32 4399.68 32701.39 2010-07-29 14:27:43.000 210 32400.08 81.32 4399.67 32701.27 2010-07-29 14:27:44.000 210 32400.07 81.33 4399.69 32701.33 2010-07-29 14:27:45.000 210 32400.10 81.34 4399.73 32701.32 2010-07-29 14:27:46.000 210 32400.10 81.31 4399.73 32701.28 2010-07-29 14:27:47.000 210 32400.07 81.30 4399.71 32701.31 2010-07-29 14:27:48.000 210 32400.03 81.30 4399.69 32701.32 2010-07-29 14:27:49.000 210 32400.09 81.27 4399.69 32701.33 2010-07-29 14:27:50.000 210 32400.06 81.26 4399.76 32701.26 2010-07-29 14:27:51.000 210 32400.02 81.27 4399.80 32701.38 2010-07-29 14:27:52.000 210 32400.02 81.28 4399.78 32701.24 2010-07-29 14:27:53.000 210 32400.09 81.29 4399.79 32701.35 2010-07-29 14:27:54.000 210 32400.08 81.28 4399.78 32701.34 2010-07-29 14:27:55.000 210 32400.08 81.24 4399.77 32701.35 2010-07-29 14:27:56.000 210 32400.06 81.22 4399.75 32701.28 2010-07-29 14:27:57.000 210 32400.08 81.19 4399.80 32701.47 2010-07-29 14:27:58.000 210 32400.06 81.21 4399.79 32701.29 2010-07-29 14:27:59.000 210 32400.08 81.19 4399.75 32701.38 2010-07-29 14:28:00.000 210 32400.11 81.18 4399.78 32701.40 2010-07-29 14:28:01.000 210 32400.07 81.15 4399.76 32701.34 2010-07-29 14:28:02.000 210 32400.06 81.19 4399.78 32701.37 2010-07-29 14:28:03.000 210 32400.11 81.21 4399.86 32701.40 2010-07-29 14:28:04.000 210 32400.12 81.20 4399.84 32701.32 2010-07-29 14:28:05.000 210 32400.15 81.17 4399.81 32701.39 2010-07-29 14:28:06.000 210 32400.11 81.14 4399.80 32701.49 2010-07-29 14:28:07.000 210 32400.13 81.13 4399.83 32701.41 2010-07-29 14:28:08.000 210 32400.16 81.10 4399.81 32701.31 2010-07-29 14:28:09.000 210 32400.14 81.12 4399.81 32701.38 2010-07-29 14:28:10.000 210 32400.11 81.13 4399.81 32701.42 2010-07-29 14:28:11.000 210 32400.16 81.16 4399.84 32701.38 2010-07-29 14:28:12.000 210 32400.18 81.18 4399.87 32701.51 2010-07-29 14:28:13.000 210 32400.16 81.17 4399.90 32701.37 2010-07-29 14:28:14.000 210 32400.17 81.12 4399.90 32701.33 2010-07-29 14:28:15.000 210 32400.19 81.12 4399.89 32701.37 2010-07-29 14:28:16.000 210 32400.20 81.14 4399.84 32701.40 2010-07-29 14:28:17.000 210 32400.21 81.10 4399.84 32701.42 2010-07-29 14:28:18.000 210 32400.22 81.07 4399.85 32701.39 2010-07-29 14:28:19.000 210 32400.24 81.08 4399.87 32701.45 2010-07-29 14:28:20.000 210 32400.25 81.08 4399.84 32701.43 2010-07-29 14:28:21.000 210 32400.24 81.08 4399.85 32701.46 2010-07-29 14:28:22.000 210 32400.21 81.05 4399.85 32701.47 2010-07-29 14:28:23.000 210 32400.21 81.04 4399.85 32701.28 2010-07-29 14:28:24.000 210 32400.26 81.06 4399.86 32701.53 2010-07-29 14:28:25.000 210 32400.28 81.02 4399.84 32701.43 2010-07-29 14:28:26.000 210 32400.27 80.99 4399.83 32701.49 2010-07-29 14:28:27.000 210 32400.29 80.99 4399.85 32701.40 2010-07-29 14:28:28.000 210 32400.29 81.00 4399.83 32701.54 2010-07-29 14:28:29.000 210 32400.29 80.94 4399.84 32701.46 2010-07-29 14:28:30.000 210 32400.25 80.92 4399.87 32701.55 2010-07-29 14:28:31.000 210 32400.24 80.90 4399.85 32701.44 2010-07-29 14:28:32.000 210 32400.28 80.88 4399.81 32701.44 2010-07-29 14:28:33.000 210 32400.29 80.88 4399.83 32701.43 2010-07-29 14:28:34.000 210 32400.32 80.87 4399.85 32701.59 2010-07-29 14:28:35.000 210 32400.36 80.89 4399.83 32701.51 2010-07-29 14:28:36.000 210 32400.35 80.88 4399.84 32701.41 2010-07-29 14:28:37.000 210 32400.33 80.87 4399.84 32701.51 2010-07-29 14:28:38.000 210 32400.36 80.85 4399.84 32701.50 2010-07-29 14:28:39.000 210 32400.36 80.83 4399.87 32701.50 2010-07-29 14:28:40.000 210 32400.37 80.77 4399.85 32701.55 2010-07-29 14:28:41.000 210 32400.39 80.77 4399.84 32701.46 2010-07-29 14:28:42.000 210 32400.38 80.78 4399.83 32701.69 2010-07-29 14:28:43.000 210 32400.34 80.81 4399.81 32701.51 2010-07-29 14:28:44.000 210 32400.35 80.81 4399.83 32701.54 2010-07-29 14:28:45.000 210 32400.37 80.79 4399.82 32701.51 2010-07-29 14:28:46.000 210 32400.36 80.78 4399.85 32701.52 2010-07-29 14:28:47.000 210 32400.36 80.77 4399.89 32701.63 2010-07-29 14:28:48.000 210 32400.40 80.76 4399.91 32701.55 2010-07-29 14:28:49.000 210 32400.36 80.75 4399.89 32701.59 2010-07-29 14:28:50.000 210 32400.38 80.72 4399.89 32701.45 2010-07-29 14:28:51.000 210 32400.40 80.69 4399.89 32701.61 2010-07-29 14:28:52.000 210 32400.40 80.69 4399.81 32701.49 2010-07-29 14:28:53.000 210 32400.37 80.68 4399.81 32701.52 2010-07-29 14:28:54.000 210 32400.34 80.68 4399.86 32701.49 2010-07-29 14:28:55.000 210 32400.28 80.72 4399.87 32701.50 2010-07-29 14:28:56.000 210 32400.29 80.74 4399.86 32701.45 2010-07-29 14:28:57.000 210 32400.33 80.72 4399.90 32701.49 2010-07-29 14:28:58.000 210 32400.29 80.73 4399.89 32701.49 2010-07-29 14:28:59.000 210 32400.29 80.72 4399.90 32701.45 2010-07-29 14:29:00.000 210 32400.29 80.70 4399.94 32701.46 2010-07-29 14:29:01.000 210 32400.29 80.67 4399.89 32701.45 2010-07-29 14:29:02.000 210 32400.30 80.64 4399.88 32701.40 2010-07-29 14:29:03.000 210 32400.30 80.64 4399.90 32701.47 2010-07-29 14:29:04.000 210 32400.28 80.63 4399.93 32701.46 2010-07-29 14:29:05.000 210 32400.24 80.63 4399.93 32701.49 2010-07-29 14:29:06.000 210 32400.22 80.67 4399.91 32701.49 2010-07-29 14:29:07.000 210 32400.27 80.66 4399.93 32701.44 2010-07-29 14:29:08.000 210 32400.28 80.68 4399.94 32701.47 2010-07-29 14:29:09.000 210 32400.26 80.68 4399.91 32701.45 2010-07-29 14:29:10.000 210 32400.22 80.65 4399.90 32701.44 2010-07-29 14:29:11.000 210 32400.22 80.64 4399.93 32701.43 2010-07-29 14:29:12.000 210 32400.23 80.64 4399.94 32701.47 2010-07-29 14:29:13.000 210 32400.24 80.64 4399.95 32701.37 2010-07-29 14:29:14.000 210 32400.22 80.66 4399.96 32701.42 2010-07-29 14:29:15.000 210 32400.25 80.65 4399.96 32701.41 2010-07-29 14:29:16.000 210 32400.25 80.66 4399.95 32701.34 2010-07-29 14:29:17.000 210 32400.22 80.65 4399.94 32701.46 2010-07-29 14:29:18.000 210 32400.19 80.66 4399.92 32701.39 2010-07-29 14:29:19.000 210 32400.19 80.64 4399.89 32701.38 2010-07-29 14:29:20.000 210 32400.19 80.63 4399.92 32701.34 2010-07-29 14:29:21.000 210 32400.20 80.59 4399.91 32701.35 2010-07-29 14:29:22.000 210 32400.19 80.56 4399.91 32701.39 2010-07-29 14:29:23.000 210 32400.22 80.59 4399.93 32701.37 2010-07-29 14:29:24.000 210 32400.24 80.61 4399.91 32701.38 2010-07-29 14:29:25.000 210 32400.20 80.56 4399.90 32701.34 2010-07-29 14:29:26.000 210 32400.22 80.54 4399.92 32701.41 2010-07-29 14:29:27.000 210 32400.21 80.53 4399.91 32701.44 2010-07-29 14:29:28.000 210 32400.24 80.50 4399.90 32701.45 2010-07-29 14:29:29.000 210 32400.27 80.43 4399.87 32701.50 2010-07-29 14:29:30.000 210 32400.24 80.42 4399.92 32701.41 2010-07-29 14:29:31.000 210 32400.24 80.44 4399.93 32701.40 2010-07-29 14:29:32.000 210 32400.25 80.44 4399.95 32701.53 2010-07-29 14:29:33.000 210 32400.29 80.40 4399.93 32701.57 2010-07-29 14:29:34.000 210 32400.28 80.40 4399.89 32701.38 2010-07-29 14:29:35.000 210 32400.27 80.40 4399.89 32701.50 2010-07-29 14:29:36.000 210 32400.28 80.37 4399.89 32701.56 2010-07-29 14:29:37.000 210 32400.29 80.36 4399.85 32701.45 2010-07-29 14:29:38.000 210 32400.27 80.38 4399.88 32701.44 2010-07-29 14:29:39.000 210 32400.26 80.36 4399.86 32701.60 2010-07-29 14:29:40.000 210 32400.25 80.30 4399.85 32701.50 2010-07-29 14:29:41.000 210 32400.31 80.27 4399.87 32701.48 2010-07-29 14:29:42.000 210 32400.27 80.27 4399.90 32701.53 2010-07-29 14:29:43.000 210 32400.23 80.25 4399.92 32701.50 2010-07-29 14:29:44.000 210 32400.26 80.24 4399.91 32701.53 2010-07-29 14:29:45.000 210 32400.27 80.24 4399.89 32701.63 2010-07-29 14:29:46.000 210 32400.30 80.21 4399.87 32701.59 2010-07-29 14:29:47.000 210 32400.31 80.22 4399.93 32701.43 2010-07-29 14:29:48.000 210 32400.29 80.16 4399.96 32701.59 2010-07-29 14:29:49.000 210 32400.29 80.13 4399.94 32701.55 2010-07-29 14:29:50.000 210 32400.29 80.14 4399.93 32701.53 2010-07-29 14:29:51.000 210 32400.31 80.13 4399.91 32701.49 2010-07-29 14:29:52.000 210 32400.33 80.12 4399.94 32701.48 2010-07-29 14:29:53.000 210 32400.32 80.15 4399.92 32701.53 2010-07-29 14:29:54.000 210 32400.28 80.15 4399.91 32701.58 2010-07-29 14:29:55.000 210 32400.25 80.13 4399.93 32701.50 2010-07-29 14:29:56.000 210 32400.26 80.13 4399.95 32701.60 2010-07-29 14:29:57.000 210 32400.28 80.10 4399.94 32701.58 2010-07-29 14:29:58.000 210 32400.31 80.11 4399.94 32701.51 2010-07-29 14:29:59.000 210 32400.31 80.13 4399.88 32701.52 2010-07-29 14:30:00.000 210 32400.29 80.13 4399.84 32701.52 2010-07-29 14:30:01.000 210 32400.30 80.12 4399.90 32701.49 2010-07-29 14:30:02.000 210 32400.35 80.11 4399.91 32701.52 2010-07-29 14:30:03.000 210 32400.31 80.08 4399.94 32701.55 2010-07-29 14:30:04.000 210 32400.27 80.07 4399.95 32701.58 2010-07-29 14:30:05.000 210 32400.28 80.05 4399.99 32701.64 2010-07-29 14:30:06.000 210 32400.28 80.04 4400.01 32701.54 2010-07-29 14:30:07.000 210 32400.29 79.96 4399.98 32701.48 2010-07-29 14:30:08.000 210 32400.29 79.98 4399.94 32701.51 2010-07-29 14:30:09.000 210 32400.31 80.00 4399.92 32701.58 2010-07-29 14:30:10.000 210 32400.30 80.03 4399.90 32701.48 2010-07-29 14:30:11.000 210 32400.31 80.00 4399.90 32701.60 2010-07-29 14:30:12.000 210 32400.28 80.00 4399.90 32701.53 2010-07-29 14:30:13.000 210 32400.29 79.95 4399.92 32701.49 2010-07-29 14:30:14.000 210 32400.29 79.92 4399.94 32701.59 2010-07-29 14:30:15.000 210 32400.31 79.95 4399.95 32701.58 2010-07-29 14:30:16.000 210 32400.33 79.95 4399.97 32701.54 2010-07-29 14:30:17.000 210 32400.35 79.94 4399.99 32701.52 2010-07-29 14:30:18.000 210 32400.33 79.89 4399.96 32701.52 2010-07-29 14:30:19.000 210 32400.31 79.86 4399.89 32701.51 2010-07-29 14:30:20.000 210 32400.31 79.89 4399.91 32701.48 2010-07-29 14:30:21.000 210 32400.31 79.89 4399.88 32701.58 2010-07-29 14:30:22.000 210 32400.31 79.92 4399.93 32701.54 2010-07-29 14:30:23.000 210 32400.26 79.89 4399.98 32701.51 2010-07-29 14:30:24.000 210 32400.22 79.88 4399.97 32701.53 2010-07-29 14:30:25.000 210 32400.23 79.85 4399.98 32701.50 2010-07-29 14:30:26.000 210 32400.27 79.85 4399.97 32701.48 2010-07-29 14:30:27.000 210 32400.28 79.83 4399.98 32701.46 2010-07-29 14:30:28.000 210 32400.25 79.82 4399.99 32701.49 2010-07-29 14:30:29.000 210 32400.26 79.85 4399.95 32701.43 2010-07-29 14:30:30.000 210 32400.25 79.85 4399.93 32701.49 2010-07-29 14:30:31.000 210 32400.22 79.80 4399.96 32701.44 2010-07-29 14:30:32.000 210 32400.17 79.78 4399.97 32701.49 2010-07-29 14:30:33.000 210 32400.18 79.79 4399.99 32701.45 2010-07-29 14:30:34.000 210 32400.15 79.79 4400.01 32701.39 2010-07-29 14:30:35.000 210 32400.11 79.75 4400.00 32701.34 2010-07-29 14:30:36.000 210 32400.09 79.72 4399.96 32701.33 2010-07-29 14:30:37.000 210 32400.13 79.71 4399.92 32701.33 2010-07-29 14:30:38.000 210 32400.13 79.70 4399.92 32701.34 2010-07-29 14:30:39.000 210 32400.11 79.67 4399.96 32701.40 2010-07-29 14:30:40.000 210 32400.12 79.68 4399.94 32701.34 2010-07-29 14:30:41.000 210 32400.11 79.71 4399.93 32701.31 2010-07-29 14:30:42.000 210 32400.12 79.70 4399.94 32701.35 2010-07-29 14:30:43.000 210 32400.11 79.68 4399.98 32701.18 2010-07-29 14:30:44.000 210 32400.08 79.70 4399.96 32701.39 2010-07-29 14:30:45.000 210 32400.05 79.68 4399.96 32701.32 2010-07-29 14:30:46.000 210 32400.02 79.68 4399.96 32701.28 2010-07-29 14:30:47.000 210 32400.02 79.70 4399.97 32701.35 2010-07-29 14:30:48.000 210 32400.02 79.74 4399.92 32701.27 2010-07-29 14:30:49.000 210 32400.02 79.70 4399.94 32701.22 2010-07-29 14:30:50.000 210 32400.03 79.71 4399.96 32701.24 2010-07-29 14:30:51.000 210 32400.04 79.72 4399.96 32701.29 2010-07-29 14:30:52.000 210 32400.03 79.75 4399.96 32701.22 2010-07-29 14:30:53.000 210 32400.03 79.73 4399.91 32701.20 2010-07-29 14:30:54.000 210 32400.02 79.70 4399.90 32701.27 2010-07-29 14:30:55.000 210 32400.01 79.69 4399.94 32701.22 2010-07-29 14:30:56.000 210 32399.97 79.67 4399.93 32701.21 2010-07-29 14:30:57.000 210 32399.97 79.67 4399.95 32701.27 2010-07-29 14:30:58.000 210 32399.98 79.64 4399.97 32701.17 2010-07-29 14:30:59.000 210 32400.03 79.65 4399.97 32701.18 2010-07-29 14:31:00.000 210 32400.00 79.67 4399.96 32701.21 2010-07-29 14:31:01.000 210 32399.97 79.67 4399.96 32701.20 2010-07-29 14:31:02.000 210 32399.98 79.66 4399.95 32701.12 2010-07-29 14:31:03.000 210 32399.96 79.64 4399.99 32701.16 2010-07-29 14:31:04.000 210 32399.95 79.62 4400.03 32701.13 2010-07-29 14:31:05.000 210 32399.94 79.63 4400.03 32701.17 2010-07-29 14:31:06.000 210 32399.94 79.62 4399.98 32701.20 2010-07-29 14:31:07.000 210 32399.95 79.62 4399.96 32701.17 2010-07-29 14:31:08.000 210 32399.96 79.58 4399.97 32701.17 2010-07-29 14:31:09.000 210 32399.97 79.60 4400.01 32701.16 2010-07-29 14:31:10.000 210 32399.96 79.62 4400.03 32701.07 2010-07-29 14:31:11.000 210 32399.97 79.59 4400.04 32701.13 2010-07-29 14:31:12.000 210 32399.93 79.60 4399.98 32701.27 2010-07-29 14:31:13.000 210 32399.96 79.63 4400.01 32701.22 2010-07-29 14:31:14.000 210 32399.96 79.61 4400.01 32701.21 2010-07-29 14:31:15.000 210 32399.96 79.60 4399.99 32701.16 2010-07-29 14:31:16.000 210 32399.96 79.61 4400.01 32701.17 2010-07-29 14:31:17.000 210 32399.97 79.58 4400.02 32701.24 2010-07-29 14:31:18.000 210 32399.92 79.59 4400.03 32701.22 2010-07-29 14:31:19.000 210 32399.92 79.57 4400.03 32701.32 2010-07-29 14:31:20.000 210 32399.97 79.59 4400.03 32701.13 2010-07-29 14:31:21.000 210 32399.98 79.59 4400.04 32701.24 2010-07-29 14:31:22.000 210 32399.99 79.58 4400.07 32701.26 2010-07-29 14:31:23.000 210 32399.96 79.55 4400.09 32701.18 2010-07-29 14:31:24.000 210 32399.92 79.55 4400.10 32701.23 2010-07-29 14:31:25.000 210 32399.94 79.55 4400.07 32701.15 2010-07-29 14:31:26.000 210 32399.96 79.51 4400.01 32701.17 2010-07-29 14:31:27.000 210 32399.95 79.49 4399.98 32701.18 2010-07-29 14:31:28.000 210 32399.90 79.51 4399.99 32701.12 2010-07-29 14:31:29.000 210 32399.90 79.51 4399.98 32701.19 2010-07-29 14:31:30.000 210 32399.87 79.52 4399.95 32701.19 2010-07-29 14:31:31.000 210 32399.90 79.45 4399.99 32701.15 2010-07-29 14:31:32.000 210 32399.91 79.42 4400.02 32701.09 2010-07-29 14:31:33.000 210 32399.85 79.41 4400.05 32701.10 2010-07-29 14:31:34.000 210 32399.83 79.46 4400.03 32701.08 2010-07-29 14:31:35.000 210 32399.82 79.44 4400.02 32701.02 2010-07-29 14:31:36.000 210 32399.81 79.42 4400.01 32701.09 2010-07-29 14:31:37.000 210 32399.81 79.41 4400.05 32701.08 2010-07-29 14:31:38.000 210 32399.80 79.44 4400.02 32701.10 2010-07-29 14:31:39.000 210 32399.82 79.48 4400.01 32701.07 2010-07-29 14:31:40.000 210 32399.83 79.51 4399.99 32701.05 2010-07-29 14:31:41.000 210 32399.82 79.52 4399.96 32701.10 2010-07-29 14:31:42.000 210 32399.79 79.54 4400.01 32700.93 2010-07-29 14:31:43.000 210 32399.82 79.53 4400.03 32701.08 2010-07-29 14:31:44.000 210 32399.82 79.51 4400.02 32701.14 2010-07-29 14:31:45.000 210 32399.83 79.50 4400.03 32701.01 2010-07-29 14:31:46.000 210 32399.83 79.52 4400.03 32701.08 2010-07-29 14:31:47.000 210 32399.82 79.54 4400.01 32701.04 2010-07-29 14:31:48.000 210 32399.80 79.54 4399.99 32701.02 2010-07-29 14:31:49.000 210 32399.78 79.51 4400.02 32701.07 2010-07-29 14:31:50.000 210 32399.79 79.51 4400.03 32700.97 2010-07-29 14:31:51.000 210 32399.84 79.53 4400.06 32701.01 2010-07-29 14:31:52.000 210 32399.80 79.50 4400.05 32700.96 2010-07-29 14:31:53.000 210 32399.77 79.51 4400.03 32700.96 2010-07-29 14:31:54.000 210 32399.77 79.53 4400.06 32701.08 2010-07-29 14:31:55.000 210 32399.74 79.51 4400.09 32700.91 2010-07-29 14:31:56.000 210 32399.76 79.52 4400.07 32701.08 2010-07-29 14:31:57.000 210 32399.80 79.52 4400.06 32700.92 2010-07-29 14:31:58.000 210 32399.79 79.52 4400.06 32701.02 2010-07-29 14:31:59.000 210 32399.76 79.51 4400.07 32701.00 2010-07-29 14:32:00.000 210 32399.71 79.50 4400.06 32700.99 2010-07-29 14:32:01.000 210 32399.71 79.44 4400.05 32701.04 2010-07-29 14:32:02.000 210 32399.75 79.46 4400.03 32700.86 2010-07-29 14:32:03.000 210 32399.73 79.43 4399.98 32701.02 2010-07-29 14:32:04.000 210 32399.70 79.47 4399.98 32700.93 2010-07-29 14:32:05.000 210 32399.71 79.46 4399.98 32701.04 2010-07-29 14:32:06.000 210 32399.70 79.44 4399.99 32701.01 2010-07-29 14:32:07.000 210 32399.68 79.42 4400.03 32700.92 2010-07-29 14:32:08.000 210 32399.69 79.41 4400.01 32700.89 2010-07-29 14:32:09.000 210 32399.67 79.43 4400.00 32700.94 2010-07-29 14:32:10.000 210 32399.65 79.43 4400.01 32700.87 2010-07-29 14:32:11.000 210 32399.66 79.40 4399.99 32700.87 2010-07-29 14:32:12.000 210 32399.64 79.38 4400.01 32700.91 2010-07-29 14:32:13.000 210 32399.60 79.42 4400.04 32700.74 2010-07-29 14:32:14.000 210 32399.55 79.41 4400.06 32700.94 2010-07-29 14:32:15.000 210 32399.54 79.40 4400.06 32700.75 2010-07-29 14:32:16.000 210 32399.54 79.43 4400.03 32700.85 2010-07-29 14:32:17.000 210 32399.53 79.46 4400.04 32700.77 2010-07-29 14:32:18.000 210 32399.50 79.44 4400.03 32700.75 2010-07-29 14:32:19.000 210 32399.48 79.41 4400.00 32700.68 2010-07-29 14:32:20.000 210 32399.50 79.41 4400.04 32700.83 2010-07-29 14:32:21.000 210 32399.47 79.42 4400.04 32700.73 2010-07-29 14:32:22.000 210 32399.42 79.46 4400.01 32700.61 2010-07-29 14:32:23.000 210 32399.44 79.42 4400.02 32700.68 2010-07-29 14:32:24.000 210 32399.44 79.47 4400.03 32700.69 2010-07-29 14:32:25.000 210 32399.41 79.48 4400.05 32700.66 2010-07-29 14:32:26.000 210 32399.40 79.49 4400.05 32700.69 2010-07-29 14:32:27.000 210 32399.38 79.50 4400.06 32700.71 2010-07-29 14:32:28.000 210 32399.36 79.53 4400.09 32700.62 2010-07-29 14:32:29.000 210 32399.34 79.49 4400.11 32700.59 2010-07-29 14:32:30.000 210 32399.34 79.50 4400.14 32700.69 2010-07-29 14:32:31.000 210 32399.36 79.52 4400.11 32700.63 2010-07-29 14:32:32.000 210 32399.36 79.56 4400.11 32700.60 2010-07-29 14:32:33.000 210 32399.33 79.58 4400.13 32700.57 2010-07-29 14:32:34.000 210 32399.35 79.57 4400.17 32700.61 2010-07-29 14:32:35.000 210 32399.33 79.57 4400.17 32700.57 2010-07-29 14:32:36.000 210 32399.34 79.58 4400.17 32700.62 2010-07-29 14:32:37.000 210 32399.31 79.61 4400.15 32700.55 2010-07-29 14:32:38.000 210 32399.29 79.61 4400.16 32700.55 2010-07-29 14:32:39.000 210 32399.30 79.64 4400.17 32700.54 2010-07-29 14:32:40.000 210 32399.29 79.63 4400.15 32700.44 2010-07-29 14:32:41.000 210 32399.27 79.65 4400.15 32700.60 2010-07-29 14:32:42.000 210 32399.27 79.62 4400.20 32700.50 2010-07-29 14:32:43.000 210 32399.24 79.64 4400.19 32700.54 2010-07-29 14:32:44.000 210 32399.19 79.63 4400.16 32700.51 2010-07-29 14:32:45.000 210 32399.18 79.66 4400.18 32700.50 2010-07-29 14:32:46.000 210 32399.17 79.66 4400.19 32700.47 2010-07-29 14:32:47.000 210 32399.19 79.68 4400.18 32700.53 2010-07-29 14:32:48.000 210 32399.17 79.69 4400.20 32700.51 2010-07-29 14:32:49.000 210 32399.18 79.67 4400.15 32700.52 2010-07-29 14:32:50.000 210 32399.21 79.67 4400.15 32700.44 2010-07-29 14:32:51.000 210 32399.20 79.66 4400.14 32700.43 2010-07-29 14:32:52.000 210 32399.15 79.63 4400.17 32700.48 2010-07-29 14:32:53.000 210 32399.12 79.59 4400.18 32700.50 2010-07-29 14:32:54.000 210 32399.12 79.65 4400.20 32700.43 2010-07-29 14:32:55.000 210 32399.13 79.70 4400.21 32700.35 2010-07-29 14:32:56.000 210 32399.11 79.71 4400.18 32700.34 2010-07-29 14:32:57.000 210 32399.12 79.68 4400.19 32700.33 2010-07-29 14:32:58.000 210 32399.11 79.70 4400.17 32700.32 2010-07-29 14:32:59.000 210 32399.10 79.70 4400.17 32700.32 2010-07-29 14:33:00.000 210 32399.07 79.69 4400.23 32700.31 2010-07-29 14:33:01.000 210 32399.07 79.70 4400.23 32700.32 2010-07-29 14:33:02.000 210 32399.03 79.69 4400.19 32700.28 2010-07-29 14:33:03.000 210 32399.00 79.66 4400.19 32700.29 2010-07-29 14:33:04.000 210 32398.98 79.67 4400.16 32700.36 2010-07-29 14:33:05.000 210 32398.99 79.68 4400.18 32700.22 2010-07-29 14:33:06.000 210 32398.97 79.72 4400.18 32700.23 2010-07-29 14:33:07.000 210 32398.95 79.71 4400.18 32700.27 2010-07-29 14:33:08.000 210 32398.92 79.72 4400.19 32700.22 2010-07-29 14:33:09.000 210 32398.90 79.74 4400.18 32700.17 2010-07-29 14:33:10.000 210 32398.88 79.73 4400.19 32700.19 2010-07-29 14:33:11.000 210 32398.90 79.74 4400.19 32700.27 2010-07-29 14:33:12.000 210 32398.90 79.73 4400.20 32700.10 2010-07-29 14:33:13.000 210 32398.92 79.79 4400.19 32700.18 2010-07-29 14:33:14.000 210 32398.88 79.80 4400.17 32700.14 2010-07-29 14:33:15.000 210 32398.88 79.80 4400.14 32700.07 2010-07-29 14:33:16.000 210 32398.88 79.83 4400.17 32700.14 2010-07-29 14:33:17.000 210 32398.88 79.79 4400.22 32700.15 2010-07-29 14:33:18.000 210 32398.84 79.80 4400.26 32700.14 2010-07-29 14:33:19.000 210 32398.83 79.81 4400.25 32700.12 2010-07-29 14:33:20.000 210 32398.81 79.80 4400.25 32700.15 2010-07-29 14:33:21.000 210 32398.83 79.81 4400.24 32700.15 2010-07-29 14:33:22.000 210 32398.85 79.83 4400.20 32700.14 2010-07-29 14:33:23.000 210 32398.88 79.84 4400.20 32700.06 2010-07-29 14:33:24.000 210 32398.85 79.86 4400.20 32700.14 2010-07-29 14:33:25.000 210 32398.87 79.89 4400.19 32700.11 2010-07-29 14:33:26.000 210 32398.84 79.90 4400.24 32700.10 2010-07-29 14:33:27.000 210 32398.84 79.88 4400.24 32700.02 2010-07-29 14:33:28.000 210 32398.77 79.86 4400.27 32700.12 2010-07-29 14:33:29.000 210 32398.77 79.86 4400.24 32700.01 2010-07-29 14:33:30.000 210 32398.76 79.83 4400.24 32700.07 2010-07-29 14:33:31.000 210 32398.79 79.79 4400.26 32699.99 2010-07-29 14:33:32.000 210 32398.75 79.83 4400.24 32700.03 2010-07-29 14:33:33.000 210 32398.76 79.85 4400.20 32700.00 2010-07-29 14:33:34.000 210 32398.75 79.87 4400.20 32700.07 2010-07-29 14:33:35.000 210 32398.75 79.85 4400.19 32700.06 2010-07-29 14:33:36.000 210 32398.71 79.85 4400.22 32700.00 2010-07-29 14:33:37.000 210 32398.71 79.81 4400.24 32699.88 2010-07-29 14:33:38.000 210 32398.69 79.82 4400.29 32700.00 2010-07-29 14:33:39.000 210 32398.70 79.83 4400.24 32700.01 2010-07-29 14:33:40.000 210 32398.70 79.85 4400.27 32699.91 2010-07-29 14:33:41.000 210 32398.67 79.84 4400.27 32699.91 2010-07-29 14:33:42.000 210 32398.65 79.83 4400.30 32699.87 2010-07-29 14:33:43.000 210 32398.68 79.84 4400.30 32699.91 2010-07-29 14:33:44.000 210 32398.69 79.82 4400.30 32699.99 2010-07-29 14:33:45.000 210 32398.68 79.80 4400.27 32699.87 2010-07-29 14:33:46.000 210 32398.67 79.83 4400.27 32699.90 2010-07-29 14:33:47.000 210 32398.65 79.83 4400.32 32699.88 2010-07-29 14:33:48.000 210 32398.65 79.81 4400.33 32699.91 2010-07-29 14:33:49.000 210 32398.65 79.78 4400.32 32699.91 2010-07-29 14:33:50.000 210 32398.65 79.78 4400.35 32699.90 2010-07-29 14:33:51.000 210 32398.64 79.77 4400.35 32699.87 2010-07-29 14:33:52.000 210 32398.67 79.78 4400.34 32699.95 2010-07-29 14:33:53.000 210 32398.68 79.77 4400.34 32699.84 2010-07-29 14:33:54.000 210 32398.66 79.79 4400.34 32699.94 2010-07-29 14:33:55.000 210 32398.68 79.81 4400.30 32699.85 2010-07-29 14:33:56.000 210 32398.63 79.78 4400.30 32699.97 2010-07-29 14:33:57.000 210 32398.63 79.77 4400.31 32699.91 2010-07-29 14:33:58.000 210 32398.63 79.76 4400.34 32700.01 2010-07-29 14:33:59.000 210 32398.62 79.73 4400.32 32699.92 2010-07-29 14:34:00.000 210 32398.58 79.76 4400.32 32699.84 2010-07-29 14:34:01.000 210 32398.60 79.75 4400.35 32699.90 2010-07-29 14:34:02.000 210 32398.62 79.77 4400.32 32699.86 2010-07-29 14:34:03.000 210 32398.60 79.75 4400.35 32699.89 2010-07-29 14:34:04.000 210 32398.61 79.76 4400.31 32699.96 2010-07-29 14:34:05.000 210 32398.61 79.73 4400.35 32699.85 2010-07-29 14:34:06.000 210 32398.62 79.73 4400.38 32699.94 2010-07-29 14:34:07.000 210 32398.61 79.73 4400.36 32699.84 2010-07-29 14:34:08.000 210 32398.60 79.77 4400.34 32699.90 2010-07-29 14:34:09.000 210 32398.58 79.78 4400.33 32699.82 2010-07-29 14:34:10.000 210 32398.58 79.75 4400.35 32699.88 2010-07-29 14:34:11.000 210 32398.58 79.76 4400.33 32699.79 2010-07-29 14:34:12.000 210 32398.57 79.77 4400.37 32699.79 2010-07-29 14:34:13.000 210 32398.56 79.75 4400.42 32699.85 2010-07-29 14:34:14.000 210 32398.53 79.75 4400.46 32699.78 2010-07-29 14:34:15.000 210 32398.51 79.78 4400.42 32699.83 2010-07-29 14:34:16.000 210 32398.51 79.72 4400.39 32699.84 2010-07-29 14:34:17.000 210 32398.50 79.70 4400.41 32699.84 2010-07-29 14:34:18.000 210 32398.48 79.72 4400.47 32699.80 2010-07-29 14:34:19.000 210 32398.49 79.71 4400.45 32699.77 2010-07-29 14:34:20.000 210 32398.49 79.72 4400.41 32699.80 2010-07-29 14:34:21.000 210 32398.50 79.72 4400.40 32699.75 2010-07-29 14:34:22.000 210 32398.51 79.75 4400.39 32699.89 2010-07-29 14:34:23.000 210 32398.51 79.73 4400.36 32699.75 2010-07-29 14:34:24.000 210 32398.47 79.73 4400.36 32699.72 2010-07-29 14:34:25.000 210 32398.49 79.74 4400.34 32699.85 2010-07-29 14:34:26.000 210 32398.47 79.74 4400.34 32699.72 2010-07-29 14:34:27.000 210 32398.47 79.73 4400.35 32699.71 2010-07-29 14:34:28.000 210 32398.49 79.74 4400.37 32699.72 2010-07-29 14:34:29.000 210 32398.46 79.73 4400.39 32699.77 2010-07-29 14:34:30.000 210 32398.46 79.75 4400.42 32699.69 2010-07-29 14:34:31.000 210 32398.49 79.73 4400.39 32699.74 2010-07-29 14:34:32.000 210 32398.46 79.71 4400.41 32699.74 2010-07-29 14:34:33.000 210 32398.44 79.66 4400.46 32699.81 2010-07-29 14:34:34.000 210 32398.44 79.65 4400.42 32699.65 2010-07-29 14:34:35.000 210 32398.42 79.64 4400.38 32699.71 2010-07-29 14:34:36.000 210 32398.42 79.65 4400.38 32699.78 2010-07-29 14:34:37.000 210 32398.44 79.63 4400.39 32699.67 2010-07-29 14:34:38.000 210 32398.45 79.63 4400.44 32699.74 2010-07-29 14:34:39.000 210 32398.45 79.61 4400.44 32699.70 2010-07-29 14:34:40.000 210 32398.46 79.62 4400.44 32699.64 2010-07-29 14:34:41.000 210 32398.46 79.63 4400.44 32699.79 2010-07-29 14:34:42.000 210 32398.41 79.65 4400.47 32699.69 2010-07-29 14:34:43.000 210 32398.42 79.63 4400.49 32699.77 2010-07-29 14:34:44.000 210 32398.40 79.63 4400.54 32699.76 2010-07-29 14:34:45.000 210 32398.42 79.63 4400.52 32699.76 2010-07-29 14:34:46.000 210 32398.41 79.65 4400.53 32699.80 2010-07-29 14:34:47.000 210 32398.41 79.63 4400.48 32699.77 2010-07-29 14:34:48.000 210 32398.37 79.62 4400.49 32699.63 2010-07-29 14:34:49.000 210 32398.38 79.61 4400.50 32699.68 2010-07-29 14:34:50.000 210 32398.37 79.58 4400.51 32699.70 2010-07-29 14:34:51.000 210 32398.35 79.56 4400.48 32699.79 2010-07-29 14:34:52.000 210 32398.28 79.61 4400.50 32699.64 2010-07-29 14:34:53.000 210 32398.31 79.61 4400.53 32699.62 2010-07-29 14:34:54.000 210 32398.29 79.59 4400.55 32699.65 2010-07-29 14:34:55.000 210 32398.26 79.58 4400.56 32699.67 2010-07-29 14:34:56.000 210 32398.25 79.62 4400.56 32699.64 2010-07-29 14:34:57.000 210 32398.23 79.61 4400.55 32699.61 2010-07-29 14:34:58.000 210 32398.24 79.59 4400.57 32699.70 2010-07-29 14:34:59.000 210 32398.23 79.57 4400.52 32699.58 2010-07-29 14:35:00.000 210 32398.22 79.56 4400.49 32699.53 2010-07-29 14:35:01.000 210 32398.23 79.55 4400.51 32699.63 2010-07-29 14:35:02.000 210 32398.20 79.58 4400.52 32699.60 2010-07-29 14:35:03.000 210 32398.24 79.57 4400.59 32699.56 2010-07-29 14:35:04.000 210 32398.26 79.58 4400.54 32699.51 2010-07-29 14:35:05.000 210 32398.24 79.58 4400.51 32699.50 2010-07-29 14:35:06.000 210 32398.26 79.57 4400.57 32699.55 2010-07-29 14:35:07.000 210 32398.24 79.58 4400.63 32699.55 2010-07-29 14:35:08.000 210 32398.23 79.59 4400.65 32699.48 2010-07-29 14:35:09.000 210 32398.23 79.58 4400.54 32699.50 2010-07-29 14:35:10.000 210 32398.22 79.58 4400.57 32699.52 2010-07-29 14:35:11.000 210 32398.22 79.56 4400.61 32699.43 2010-07-29 14:35:12.000 210 32398.16 79.54 4400.59 32699.56 2010-07-29 14:35:13.000 210 32398.19 79.56 4400.55 32699.52 2010-07-29 14:35:14.000 210 32398.18 79.53 4400.58 32699.47 2010-07-29 14:35:15.000 210 32398.17 79.53 4400.53 32699.48 2010-07-29 14:35:16.000 210 32398.18 79.55 4400.58 32699.38 2010-07-29 14:35:17.000 210 32398.15 79.57 4400.57 32699.55 2010-07-29 14:35:18.000 210 32398.16 79.57 4400.57 32699.46 2010-07-29 14:35:19.000 210 32398.17 79.58 4400.60 32699.41 2010-07-29 14:35:20.000 210 32398.12 79.61 4400.63 32699.34 2010-07-29 14:35:21.000 210 32398.12 79.59 4400.67 32699.45 2010-07-29 14:35:22.000 210 32398.06 79.61 4400.71 32699.40 2010-07-29 14:35:23.000 210 32398.04 79.63 4400.70 32699.38 2010-07-29 14:35:24.000 210 32398.00 79.63 4400.73 32699.33 2010-07-29 14:35:25.000 210 32397.99 79.63 4400.73 32699.34 2010-07-29 14:35:26.000 210 32397.99 79.62 4400.71 32699.41 2010-07-29 14:35:27.000 210 32397.99 79.62 4400.70 32699.44 2010-07-29 14:35:28.000 210 32397.99 79.62 4400.71 32699.28 2010-07-29 14:35:29.000 210 32397.99 79.64 4400.70 32699.28 2010-07-29 14:35:30.000 210 32397.95 79.66 4400.70 32699.35 2010-07-29 14:35:31.000 210 32397.93 79.63 4400.71 32699.30 2010-07-29 14:35:32.000 210 32397.95 79.65 4400.74 32699.35 2010-07-29 14:35:33.000 210 32397.96 79.64 4400.76 32699.24 2010-07-29 14:35:34.000 210 32397.95 79.62 4400.73 32699.22 2010-07-29 14:35:35.000 210 32397.97 79.64 4400.70 32699.33 2010-07-29 14:35:36.000 210 32397.99 79.68 4400.69 32699.33 2010-07-29 14:35:37.000 210 32397.99 79.72 4400.67 32699.30 2010-07-29 14:35:38.000 210 32397.96 79.71 4400.68 32699.28 2010-07-29 14:35:39.000 210 32397.96 79.71 4400.69 32699.35 2010-07-29 14:35:40.000 210 32398.02 79.68 4400.67 32699.29 2010-07-29 14:35:41.000 210 32398.00 79.71 4400.68 32699.31 2010-07-29 14:35:42.000 210 32397.98 79.74 4400.71 32699.27 2010-07-29 14:35:43.000 210 32398.00 79.71 4400.73 32699.29 2010-07-29 14:35:44.000 210 32398.02 79.71 4400.73 32699.23 2010-07-29 14:35:45.000 210 32398.02 79.72 4400.76 32699.29 2010-07-29 14:35:46.000 210 32397.99 79.72 4400.74 32699.29 2010-07-29 14:35:47.000 210 32397.97 79.72 4400.71 32699.33 2010-07-29 14:35:48.000 210 32397.95 79.77 4400.76 32699.40 2010-07-29 14:35:49.000 210 32397.98 79.75 4400.74 32699.26 2010-07-29 14:35:50.000 210 32397.99 79.75 4400.77 32699.25 2010-07-29 14:35:51.000 210 32397.98 79.76 4400.78 32699.20 2010-07-29 14:35:52.000 210 32397.96 79.75 4400.79 32699.21 2010-07-29 14:35:53.000 210 32397.95 79.72 4400.77 32699.17 2010-07-29 14:35:54.000 210 32397.93 79.72 4400.81 32699.37 2010-07-29 14:35:55.000 210 32397.92 79.69 4400.82 32699.22 2010-07-29 14:35:56.000 210 32397.91 79.68 4400.82 32699.24 2010-07-29 14:35:57.000 210 32397.90 79.69 4400.81 32699.16 2010-07-29 14:35:58.000 210 32397.89 79.69 4400.81 32699.33 2010-07-29 14:35:59.000 210 32397.90 79.71 4400.76 32699.23 2010-07-29 14:36:00.000 210 32397.93 79.70 4400.77 32699.31 2010-07-29 14:36:01.000 210 32397.92 79.71 4400.79 32699.20 2010-07-29 14:36:02.000 210 32397.93 79.68 4400.79 32699.20 2010-07-29 14:36:03.000 210 32397.92 79.63 4400.82 32699.19 2010-07-29 14:36:04.000 210 32397.89 79.66 4400.84 32699.17 2010-07-29 14:36:05.000 210 32397.90 79.67 4400.82 32699.19 2010-07-29 14:36:06.000 210 32397.89 79.66 4400.83 32699.26 2010-07-29 14:36:07.000 210 32397.86 79.68 4400.85 32699.12 2010-07-29 14:36:08.000 210 32397.86 79.65 4400.86 32699.20 2010-07-29 14:36:09.000 210 32397.85 79.60 4400.82 32699.16 2010-07-29 14:36:10.000 210 32397.86 79.61 4400.83 32699.26 2010-07-29 14:36:11.000 210 32397.90 79.65 4400.85 32699.22 2010-07-29 14:36:12.000 210 32397.91 79.66 4400.84 32699.18 2010-07-29 14:36:13.000 210 32397.90 79.65 4400.85 32699.14 2010-07-29 14:36:14.000 210 32397.88 79.67 4400.87 32699.20 2010-07-29 14:36:15.000 210 32397.87 79.66 4400.84 32699.22 2010-07-29 14:36:16.000 210 32397.86 79.64 4400.85 32699.19 2010-07-29 14:36:17.000 210 32397.85 79.64 4400.88 32699.24 2010-07-29 14:36:18.000 210 32397.84 79.65 4400.85 32699.21 2010-07-29 14:36:19.000 210 32397.87 79.64 4400.85 32699.24 2010-07-29 14:36:20.000 210 32397.87 79.60 4400.86 32699.25 2010-07-29 14:36:21.000 210 32397.86 79.63 4400.87 32699.16 2010-07-29 14:36:22.000 210 32397.87 79.66 4400.87 32699.20 2010-07-29 14:36:23.000 210 32397.88 79.60 4400.88 32699.22 2010-07-29 14:36:24.000 210 32397.86 79.58 4400.88 32699.15 2010-07-29 14:36:25.000 210 32397.84 79.60 4400.86 32699.15 2010-07-29 14:36:26.000 210 32397.84 79.61 4400.87 32699.16 2010-07-29 14:36:27.000 210 32397.86 79.55 4400.86 32699.14 2010-07-29 14:36:28.000 210 32397.85 79.53 4400.89 32699.22 2010-07-29 14:36:29.000 210 32397.88 79.56 4400.86 32699.20 2010-07-29 14:36:30.000 210 32397.86 79.61 4400.85 32699.15 2010-07-29 14:36:31.000 210 32397.89 79.62 4400.91 32699.23 2010-07-29 14:36:32.000 210 32397.89 79.67 4400.89 32699.12 2010-07-29 14:36:33.000 210 32397.89 79.65 4400.89 32699.26 2010-07-29 14:36:34.000 210 32397.85 79.64 4400.94 32699.27 2010-07-29 14:36:35.000 210 32397.86 79.60 4400.94 32699.27 2010-07-29 14:36:36.000 210 32397.92 79.63 4400.98 32699.22 2010-07-29 14:36:37.000 210 32397.94 79.64 4400.95 32699.23 2010-07-29 14:36:38.000 210 32397.92 79.64 4400.92 32699.15 2010-07-29 14:36:39.000 210 32397.95 79.67 4400.95 32699.22 2010-07-29 14:36:40.000 210 32397.96 79.65 4400.98 32699.15 2010-07-29 14:36:41.000 210 32397.94 79.65 4400.96 32699.27 2010-07-29 14:36:42.000 210 32397.92 79.65 4400.94 32699.16 2010-07-29 14:36:43.000 210 32397.94 79.60 4400.97 32699.17 2010-07-29 14:36:44.000 210 32397.95 79.58 4400.98 32699.22 2010-07-29 14:36:45.000 210 32397.97 79.58 4400.97 32699.23 2010-07-29 14:36:46.000 210 32397.98 79.60 4401.02 32699.26 2010-07-29 14:36:47.000 210 32397.99 79.63 4401.01 32699.23 2010-07-29 14:36:48.000 210 32397.99 79.60 4400.98 32699.20 2010-07-29 14:36:49.000 210 32397.97 79.55 4401.02 32699.36 2010-07-29 14:36:50.000 210 32398.00 79.55 4400.99 32699.29 2010-07-29 14:36:51.000 210 32398.01 79.54 4400.99 32699.30 2010-07-29 14:36:52.000 210 32398.00 79.53 4401.01 32699.32 2010-07-29 14:36:53.000 210 32398.05 79.54 4400.98 32699.36 2010-07-29 14:36:54.000 210 32398.03 79.55 4400.99 32699.23 2010-07-29 14:36:55.000 210 32398.04 79.54 4401.02 32699.33 2010-07-29 14:36:56.000 210 32398.08 79.58 4401.04 32699.30 2010-07-29 14:36:57.000 210 32398.06 79.54 4401.06 32699.40 2010-07-29 14:36:58.000 210 32398.07 79.55 4401.10 32699.42 2010-07-29 14:36:59.000 210 32398.09 79.50 4401.11 32699.36 2010-07-29 14:37:00.000 210 32398.06 79.51 4401.12 32699.40 2010-07-29 14:37:01.000 210 32398.07 79.57 4401.11 32699.43 2010-07-29 14:37:02.000 210 32398.03 79.57 4401.15 32699.35 2010-07-29 14:37:03.000 210 32398.08 79.52 4401.14 32699.50 2010-07-29 14:37:04.000 210 32398.06 79.55 4401.15 32699.44 2010-07-29 14:37:05.000 210 32398.07 79.56 4401.09 32699.33 2010-07-29 14:37:06.000 210 32398.04 79.56 4401.09 32699.50 2010-07-29 14:37:07.000 210 32398.09 79.53 4401.14 32699.42 2010-07-29 14:37:08.000 210 32398.12 79.57 4401.16 32699.38 2010-07-29 14:37:09.000 210 32398.15 79.56 4401.11 32699.41 2010-07-29 14:37:10.000 210 32398.12 79.60 4401.13 32699.50 2010-07-29 14:37:11.000 210 32398.14 79.55 4401.17 32699.42 2010-07-29 14:37:12.000 210 32398.11 79.52 4401.18 32699.45 2010-07-29 14:37:13.000 210 32398.10 79.53 4401.16 32699.47 2010-07-29 14:37:14.000 210 32398.12 79.54 4401.16 32699.59 2010-07-29 14:37:15.000 210 32398.16 79.56 4401.14 32699.46 2010-07-29 14:37:16.000 210 32398.16 79.55 4401.13 32699.51 2010-07-29 14:37:17.000 210 32398.14 79.47 4401.14 32699.44 2010-07-29 14:37:18.000 210 32398.12 79.46 4401.18 32699.45 2010-07-29 14:37:19.000 210 32398.18 79.46 4401.17 32699.50 2010-07-29 14:37:20.000 210 32398.18 79.47 4401.21 32699.56 2010-07-29 14:37:21.000 210 32398.19 79.51 4401.21 32699.56 2010-07-29 14:37:22.000 210 32398.18 79.55 4401.21 32699.58 2010-07-29 14:37:23.000 210 32398.22 79.54 4401.23 32699.55 2010-07-29 14:37:24.000 210 32398.24 79.53 4401.19 32699.54 2010-07-29 14:37:25.000 210 32398.22 79.49 4401.21 32699.56 2010-07-29 14:37:26.000 210 32398.23 79.45 4401.27 32699.54 2010-07-29 14:37:27.000 210 32398.23 79.45 4401.26 32699.63 2010-07-29 14:37:28.000 210 32398.28 79.45 4401.29 32699.57 2010-07-29 14:37:29.000 210 32398.28 79.42 4401.24 32699.66 2010-07-29 14:37:30.000 210 32398.28 79.40 4401.22 32699.68 2010-07-29 14:37:31.000 210 32398.27 79.42 4401.27 32699.62 2010-07-29 14:37:32.000 210 32398.28 79.41 4401.27 32699.59 2010-07-29 14:37:33.000 210 32398.31 79.40 4401.25 32699.70 2010-07-29 14:37:34.000 210 32398.28 79.39 4401.26 32699.73 2010-07-29 14:37:35.000 210 32398.26 79.36 4401.27 32699.73 2010-07-29 14:37:36.000 210 32398.27 79.38 4401.28 32699.69 2010-07-29 14:37:37.000 210 32398.27 79.35 4401.32 32699.61 2010-07-29 14:37:38.000 210 32398.30 79.35 4401.32 32699.61 2010-07-29 14:37:39.000 210 32398.31 79.35 4401.34 32699.70 2010-07-29 14:37:40.000 210 32398.33 79.37 4401.37 32699.75 2010-07-29 14:37:41.000 210 32398.34 79.37 4401.38 32699.77 2010-07-29 14:37:42.000 210 32398.32 79.34 4401.38 32699.66 2010-07-29 14:37:43.000 210 32398.31 79.34 4401.39 32699.76 2010-07-29 14:37:44.000 210 32398.35 79.35 4401.41 32699.74 2010-07-29 14:37:45.000 210 32398.40 79.36 4401.39 32699.71 2010-07-29 14:37:46.000 210 32398.39 79.38 4401.38 32699.80 2010-07-29 14:37:47.000 210 32398.41 79.35 4401.41 32699.65 2010-07-29 14:37:48.000 210 32398.42 79.36 4401.42 32699.82 2010-07-29 14:37:49.000 210 32398.44 79.33 4401.40 32699.81 2010-07-29 14:37:50.000 210 32398.43 79.32 4401.43 32699.72 2010-07-29 14:37:51.000 210 32398.45 79.29 4401.39 32699.86 2010-07-29 14:37:52.000 210 32398.44 79.29 4401.37 32699.84 2010-07-29 14:37:53.000 210 32398.42 79.27 4401.40 32699.72 2010-07-29 14:37:54.000 210 32398.43 79.29 4401.37 32699.84 2010-07-29 14:37:55.000 210 32398.46 79.21 4401.37 32699.92 2010-07-29 14:37:56.000 210 32398.45 79.18 4401.36 32699.77 2010-07-29 14:37:57.000 210 32398.45 79.16 4401.40 32699.84 2010-07-29 14:37:58.000 210 32398.43 79.16 4401.42 32699.89 2010-07-29 14:37:59.000 210 32398.43 79.15 4401.47 32699.87 2010-07-29 14:38:00.000 210 32398.43 79.14 4401.48 32699.85 2010-07-29 14:38:01.000 210 32398.43 79.12 4401.51 32699.89 2010-07-29 14:38:02.000 210 32398.43 79.09 4401.52 32699.85 2010-07-29 14:38:03.000 210 32398.45 79.09 4401.47 32699.92 2010-07-29 14:38:04.000 210 32398.46 79.12 4401.47 32699.86 2010-07-29 14:38:05.000 210 32398.47 79.11 4401.48 32699.90 2010-07-29 14:38:06.000 210 32398.47 79.10 4401.50 32699.92 2010-07-29 14:38:07.000 210 32398.50 79.08 4401.50 32699.82 2010-07-29 14:38:08.000 210 32398.44 79.10 4401.53 32699.92 2010-07-29 14:38:09.000 210 32398.48 79.08 4401.51 32699.81 2010-07-29 14:38:10.000 210 32398.47 79.05 4401.49 32699.77 2010-07-29 14:38:11.000 210 32398.46 79.03 4401.47 32699.96 2010-07-29 14:38:12.000 210 32398.46 79.01 4401.47 32699.92 2010-07-29 14:38:13.000 210 32398.42 79.03 4401.51 32699.85 2010-07-29 14:38:14.000 210 32398.43 79.00 4401.51 32699.88 2010-07-29 14:38:15.000 210 32398.48 78.99 4401.46 32699.88 2010-07-29 14:38:16.000 210 32398.50 78.94 4401.41 32699.94 2010-07-29 14:38:17.000 210 32398.52 78.90 4401.42 32699.93 2010-07-29 14:38:18.000 210 32398.54 78.87 4401.45 32699.94 2010-07-29 14:38:19.000 210 32398.54 78.84 4401.49 32699.93 2010-07-29 14:38:20.000 210 32398.55 78.81 4401.49 32700.02 2010-07-29 14:38:21.000 210 32398.57 78.80 4401.49 32699.94 2010-07-29 14:38:22.000 210 32398.56 78.81 4401.49 32700.06 2010-07-29 14:38:23.000 210 32398.58 78.80 4401.48 32699.91 2010-07-29 14:38:24.000 210 32398.60 78.76 4401.50 32700.03 2010-07-29 14:38:25.000 210 32398.60 78.77 4401.52 32699.98 2010-07-29 14:38:26.000 210 32398.58 78.75 4401.45 32700.01 2010-07-29 14:38:27.000 210 32398.60 78.75 4401.46 32699.98 2010-07-29 14:38:28.000 210 32398.59 78.73 4401.47 32699.95 2010-07-29 14:38:29.000 210 32398.54 78.72 4401.50 32699.92 2010-07-29 14:38:30.000 210 32398.54 78.69 4401.44 32699.98 2010-07-29 14:38:31.000 210 32398.51 78.65 4401.43 32699.94 2010-07-29 14:38:32.000 210 32398.51 78.66 4401.47 32699.90 2010-07-29 14:38:33.000 210 32398.50 78.72 4401.49 32699.99 2010-07-29 14:38:34.000 210 32398.51 78.69 4401.50 32699.99 2010-07-29 14:38:35.000 210 32398.52 78.68 4401.52 32699.93 2010-07-29 14:38:36.000 210 32398.47 78.68 4401.52 32699.88 2010-07-29 14:38:37.000 210 32398.47 78.72 4401.51 32699.93 2010-07-29 14:38:38.000 210 32398.49 78.74 4401.51 32700.00 2010-07-29 14:38:39.000 210 32398.47 78.69 4401.51 32699.95 2010-07-29 14:38:40.000 210 32398.47 78.72 4401.53 32699.85 2010-07-29 14:38:41.000 210 32398.45 78.75 4401.59 32699.94 2010-07-29 14:38:42.000 210 32398.45 78.74 4401.56 32699.96 2010-07-29 14:38:43.000 210 32398.42 78.72 4401.56 32699.87 2010-07-29 14:38:44.000 210 32398.41 78.72 4401.57 32699.89 2010-07-29 14:38:45.000 210 32398.40 78.70 4401.59 32699.94 2010-07-29 14:38:46.000 210 32398.42 78.74 4401.62 32699.79 2010-07-29 14:38:47.000 210 32398.43 78.71 4401.60 32699.97 2010-07-29 14:38:48.000 210 32398.38 78.70 4401.58 32699.87 2010-07-29 14:38:49.000 210 32398.36 78.66 4401.65 32699.92 2010-07-29 14:38:50.000 210 32398.35 78.64 4401.66 32699.85 2010-07-29 14:38:51.000 210 32398.36 78.64 4401.62 32699.87 2010-07-29 14:38:52.000 210 32398.37 78.67 4401.55 32699.83 2010-07-29 14:38:53.000 210 32398.42 78.65 4401.58 32699.81 2010-07-29 14:38:54.000 210 32398.41 78.66 4401.61 32699.82 2010-07-29 14:38:55.000 210 32398.35 78.69 4401.64 32699.91 2010-07-29 14:38:56.000 210 32398.34 78.71 4401.66 32699.82 2010-07-29 14:38:57.000 210 32398.32 78.70 4401.68 32699.74 2010-07-29 14:38:58.000 210 32398.31 78.73 4401.65 32699.75 2010-07-29 14:38:59.000 210 32398.33 78.72 4401.67 32699.65 2010-07-29 14:39:00.000 210 32398.29 78.68 4401.69 32699.81 2010-07-29 14:39:01.000 210 32398.31 78.69 4401.67 32699.77 2010-07-29 14:39:02.000 210 32398.30 78.68 4401.69 32699.75 2010-07-29 14:39:03.000 210 32398.29 78.67 4401.69 32699.76 2010-07-29 14:39:04.000 210 32398.29 78.66 4401.70 32699.73 2010-07-29 14:39:05.000 210 32398.30 78.65 4401.71 32699.76 2010-07-29 14:39:06.000 210 32398.28 78.63 4401.70 32699.64 2010-07-29 14:39:07.000 210 32398.24 78.63 4401.71 32699.71 2010-07-29 14:39:08.000 210 32398.22 78.63 4401.71 32699.64 2010-07-29 14:39:09.000 210 32398.25 78.63 4401.72 32699.71 2010-07-29 14:39:10.000 210 32398.25 78.65 4401.77 32699.67 2010-07-29 14:39:11.000 210 32398.26 78.62 4401.73 32699.69 2010-07-29 14:39:12.000 210 32398.23 78.64 4401.73 32699.73 2010-07-29 14:39:13.000 210 32398.21 78.65 4401.74 32699.67 2010-07-29 14:39:14.000 210 32398.20 78.63 4401.74 32699.70 2010-07-29 14:39:15.000 210 32398.22 78.63 4401.77 32699.62 2010-07-29 14:39:16.000 210 32398.22 78.65 4401.74 32699.68 2010-07-29 14:39:17.000 210 32398.18 78.69 4401.70 32699.60 2010-07-29 14:39:18.000 210 32398.18 78.70 4401.72 32699.65 2010-07-29 14:39:19.000 210 32398.21 78.68 4401.72 32699.56 2010-07-29 14:39:20.000 210 32398.16 78.68 4401.73 32699.64 2010-07-29 14:39:21.000 210 32398.15 78.63 4401.73 32699.58 2010-07-29 14:39:22.000 210 32398.11 78.61 4401.75 32699.61 2010-07-29 14:39:23.000 210 32398.09 78.62 4401.74 32699.54 2010-07-29 14:39:24.000 210 32398.07 78.64 4401.77 32699.56 2010-07-29 14:39:25.000 210 32398.07 78.66 4401.77 32699.56 2010-07-29 14:39:26.000 210 32398.07 78.64 4401.72 32699.59 2010-07-29 14:39:27.000 210 32398.08 78.62 4401.76 32699.57 2010-07-29 14:39:28.000 210 32398.08 78.62 4401.80 32699.54 2010-07-29 14:39:29.000 210 32398.07 78.67 4401.79 32699.45 2010-07-29 14:39:30.000 210 32398.07 78.73 4401.79 32699.57 2010-07-29 14:39:31.000 210 32398.09 78.70 4401.80 32699.60 2010-07-29 14:39:32.000 210 32398.10 78.66 4401.81 32699.62 2010-07-29 14:39:33.000 210 32398.11 78.64 4401.81 32699.53 2010-07-29 14:39:34.000 210 32398.11 78.61 4401.82 32699.59 2010-07-29 14:39:35.000 210 32398.13 78.61 4401.81 32699.54 2010-07-29 14:39:36.000 210 32398.15 78.63 4401.82 32699.64 2010-07-29 14:39:37.000 210 32398.13 78.61 4401.80 32699.52 2010-07-29 14:39:38.000 210 32398.15 78.62 4401.78 32699.56 2010-07-29 14:39:39.000 210 32398.10 78.61 4401.81 32699.46 2010-07-29 14:39:40.000 210 32398.02 78.58 4401.78 32699.46 2010-07-29 14:39:41.000 210 32398.02 78.60 4401.80 32699.52 2010-07-29 14:39:42.000 210 32398.03 78.61 4401.82 32699.59 2010-07-29 14:39:43.000 210 32398.06 78.58 4401.89 32699.50 2010-07-29 14:39:44.000 210 32398.02 78.58 4401.88 32699.42 2010-07-29 14:39:45.000 210 32398.01 78.58 4401.89 32699.50 2010-07-29 14:39:46.000 210 32397.99 78.61 4401.88 32699.50 2010-07-29 14:39:47.000 210 32398.03 78.62 4401.87 32699.41 2010-07-29 14:39:48.000 210 32398.00 78.61 4401.90 32699.45 2010-07-29 14:39:49.000 210 32397.99 78.60 4401.91 32699.36 2010-07-29 14:39:50.000 210 32397.95 78.64 4401.92 32699.38 2010-07-29 14:39:51.000 210 32397.94 78.65 4401.92 32699.40 2010-07-29 14:39:52.000 210 32397.92 78.60 4401.94 32699.41 2010-07-29 14:39:53.000 210 32397.89 78.59 4401.95 32699.40 2010-07-29 14:39:54.000 210 32397.88 78.59 4401.97 32699.35 2010-07-29 14:39:55.000 210 32397.91 78.61 4401.99 32699.35 2010-07-29 14:39:56.000 210 32397.89 78.62 4401.98 32699.38 2010-07-29 14:39:57.000 210 32397.90 78.59 4401.97 32699.35 2010-07-29 14:39:58.000 210 32397.86 78.61 4401.93 32699.27 2010-07-29 14:39:59.000 210 32397.86 78.61 4401.93 32699.39 2010-07-29 14:40:00.000 210 32397.86 78.61 4401.97 32699.33 2010-07-29 14:40:01.000 210 32397.85 78.61 4401.95 32699.33 2010-07-29 14:40:02.000 210 32397.85 78.61 4401.99 32699.38 2010-07-29 14:40:03.000 210 32397.82 78.60 4402.00 32699.42 2010-07-29 14:40:04.000 210 32397.82 78.60 4401.99 32699.24 2010-07-29 14:40:05.000 210 32397.81 78.63 4401.97 32699.34 2010-07-29 14:40:06.000 210 32397.80 78.61 4401.98 32699.30 2010-07-29 14:40:07.000 210 32397.79 78.61 4402.00 32699.34 2010-07-29 14:40:08.000 210 32397.74 78.60 4402.01 32699.24 2010-07-29 14:40:09.000 210 32397.77 78.57 4401.98 32699.15 2010-07-29 14:40:10.000 210 32397.74 78.51 4402.00 32699.30 2010-07-29 14:40:11.000 210 32397.72 78.52 4401.97 32699.31 2010-07-29 14:40:12.000 210 32397.67 78.53 4401.97 32699.21 2010-07-29 14:40:13.000 210 32397.68 78.54 4401.97 32699.21 2010-07-29 14:40:14.000 210 32397.64 78.55 4401.98 32699.20 2010-07-29 14:40:15.000 210 32397.66 78.56 4401.98 32699.16 2010-07-29 14:40:16.000 210 32397.68 78.55 4402.01 32699.17 2010-07-29 14:40:17.000 210 32397.65 78.53 4402.00 32699.02 2010-07-29 14:40:18.000 210 32397.63 78.55 4402.01 32699.12 2010-07-29 14:40:19.000 210 32397.63 78.55 4402.04 32699.13 2010-07-29 14:40:20.000 210 32397.62 78.55 4402.08 32699.21 2010-07-29 14:40:21.000 210 32397.59 78.55 4402.10 32699.12 2010-07-29 14:40:22.000 210 32397.53 78.60 4402.08 32699.05 2010-07-29 14:40:23.000 210 32397.48 78.62 4402.06 32699.06 2010-07-29 14:40:24.000 210 32397.48 78.61 4402.04 32699.08 2010-07-29 14:40:25.000 210 32397.50 78.59 4402.07 32699.06 2010-07-29 14:40:26.000 210 32397.51 78.60 4402.07 32699.00 2010-07-29 14:40:27.000 210 32397.52 78.60 4402.11 32699.06 2010-07-29 14:40:28.000 210 32397.50 78.61 4402.12 32699.09 2010-07-29 14:40:29.000 210 32397.47 78.58 4402.10 32698.94 2010-07-29 14:40:30.000 210 32397.44 78.61 4402.11 32698.96 2010-07-29 14:40:31.000 210 32397.44 78.62 4402.10 32699.05 2010-07-29 14:40:32.000 210 32397.39 78.62 4402.06 32698.92 2010-07-29 14:40:33.000 210 32397.39 78.62 4402.07 32698.95 2010-07-29 14:40:34.000 210 32397.37 78.59 4402.09 32698.96 2010-07-29 14:40:35.000 210 32397.35 78.59 4402.08 32698.91 2010-07-29 14:40:36.000 210 32397.34 78.61 4402.07 32698.90 2010-07-29 14:40:37.000 210 32397.30 78.60 4402.07 32698.86 2010-07-29 14:40:38.000 210 32397.28 78.60 4402.14 32698.95 2010-07-29 14:40:39.000 210 32397.26 78.65 4402.13 32698.80 2010-07-29 14:40:40.000 210 32397.24 78.67 4402.09 32698.92 2010-07-29 14:40:41.000 210 32397.21 78.63 4402.12 32698.79 2010-07-29 14:40:42.000 210 32397.20 78.65 4402.14 32698.77 2010-07-29 14:40:43.000 210 32397.16 78.66 4402.17 32698.85 2010-07-29 14:40:44.000 210 32397.16 78.65 4402.18 32698.73 2010-07-29 14:40:45.000 210 32397.12 78.63 4402.17 32698.75 2010-07-29 14:40:46.000 210 32397.12 78.62 4402.16 32698.73 2010-07-29 14:40:47.000 210 32397.10 78.65 4402.15 32698.82 2010-07-29 14:40:48.000 210 32397.09 78.65 4402.19 32698.75 2010-07-29 14:40:49.000 210 32397.10 78.61 4402.22 32698.68 2010-07-29 14:40:50.000 210 32397.08 78.62 4402.20 32698.65 2010-07-29 14:40:51.000 210 32397.08 78.62 4402.20 32698.66 2010-07-29 14:40:52.000 210 32397.01 78.63 4402.18 32698.60 2010-07-29 14:40:53.000 210 32397.01 78.66 4402.17 32698.57 2010-07-29 14:40:54.000 210 32396.97 78.67 4402.21 32698.58 2010-07-29 14:40:55.000 210 32396.95 78.64 4402.19 32698.57 2010-07-29 14:40:56.000 210 32396.92 78.64 4402.21 32698.48 2010-07-29 14:40:57.000 210 32396.92 78.62 4402.25 32698.54 2010-07-29 14:40:58.000 210 32396.86 78.66 4402.27 32698.53 2010-07-29 14:40:59.000 210 32396.85 78.63 4402.26 32698.44 2010-07-29 14:41:00.000 210 32396.81 78.65 4402.23 32698.46 2010-07-29 14:41:01.000 210 32396.78 78.64 4402.25 32698.41 2010-07-29 14:41:02.000 210 32396.73 78.67 4402.25 32698.39 2010-07-29 14:41:03.000 210 32396.72 78.69 4402.27 32698.32 2010-07-29 14:41:04.000 210 32396.75 78.72 4402.28 32698.34 2010-07-29 14:41:05.000 210 32396.73 78.69 4402.27 32698.32 2010-07-29 14:41:06.000 210 32396.70 78.70 4402.22 32698.36 2010-07-29 14:41:07.000 210 32396.67 78.73 4402.22 32698.30 2010-07-29 14:41:08.000 210 32396.65 78.75 4402.22 32698.28 2010-07-29 14:41:09.000 210 32396.66 78.81 4402.23 32698.29 2010-07-29 14:41:10.000 210 32396.65 78.82 4402.23 32698.19 2010-07-29 14:41:11.000 210 32396.63 78.79 4402.22 32698.27 2010-07-29 14:41:12.000 210 32396.61 78.77 4402.26 32698.26 2010-07-29 14:41:13.000 210 32396.58 78.78 4402.28 32698.20 2010-07-29 14:41:14.000 210 32396.54 78.76 4402.27 32698.12 2010-07-29 14:41:15.000 210 32396.52 78.76 4402.30 32698.28 2010-07-29 14:41:16.000 210 32396.47 78.79 4402.27 32698.18 2010-07-29 14:41:17.000 210 32396.46 78.82 4402.26 32698.11 2010-07-29 14:41:18.000 210 32396.44 78.84 4402.26 32698.09 2010-07-29 14:41:19.000 210 32396.46 78.84 4402.28 32698.14 2010-07-29 14:41:20.000 210 32396.48 78.85 4402.31 32698.11 2010-07-29 14:41:21.000 210 32396.48 78.88 4402.31 32698.12 2010-07-29 14:41:22.000 210 32396.46 78.87 4402.34 32698.12 2010-07-29 14:41:23.000 210 32396.49 78.81 4402.40 32698.08 2010-07-29 14:41:24.000 210 32396.43 78.85 4402.38 32698.05 2010-07-29 14:41:25.000 210 32396.42 78.87 4402.37 32698.10 2010-07-29 14:41:26.000 210 32396.46 78.87 4402.34 32698.04 2010-07-29 14:41:27.000 210 32396.46 78.85 4402.39 32698.03 2010-07-29 14:41:28.000 210 32396.45 78.90 4402.42 32698.01 2010-07-29 14:41:29.000 210 32396.42 78.87 4402.45 32697.99 2010-07-29 14:41:30.000 210 32396.37 78.83 4402.46 32698.05 2010-07-29 14:41:31.000 210 32396.38 78.84 4402.48 32697.96 2010-07-29 14:41:32.000 210 32396.41 78.83 4402.48 32698.05 2010-07-29 14:41:33.000 210 32396.40 78.79 4402.46 32698.05 2010-07-29 14:41:34.000 210 32396.39 78.79 4402.50 32697.98 2010-07-29 14:41:35.000 210 32396.41 78.79 4402.51 32697.99 2010-07-29 14:41:36.000 210 32396.38 78.82 4402.49 32698.00 2010-07-29 14:41:37.000 210 32396.38 78.80 4402.52 32698.03 2010-07-29 14:41:38.000 210 32396.37 78.81 4402.53 32697.93 2010-07-29 14:41:39.000 210 32396.38 78.79 4402.52 32697.94 2010-07-29 14:41:40.000 210 32396.33 78.77 4402.57 32698.00 2010-07-29 14:41:41.000 210 32396.27 78.76 4402.57 32697.88 2010-07-29 14:41:42.000 210 32396.26 78.75 4402.55 32697.93 2010-07-29 14:41:43.000 210 32396.22 78.72 4402.51 32697.92 2010-07-29 14:41:44.000 210 32396.20 78.73 4402.48 32697.95 2010-07-29 14:41:45.000 210 32396.20 78.73 4402.47 32697.77 2010-07-29 14:41:46.000 210 32396.19 78.75 4402.53 32697.95 2010-07-29 14:41:47.000 210 32396.15 78.75 4402.56 32697.90 2010-07-29 14:41:48.000 210 32396.10 78.73 4402.55 32697.77 2010-07-29 14:41:49.000 210 32396.11 78.69 4402.54 32697.79 2010-07-29 14:41:50.000 210 32396.16 78.75 4402.56 32697.76 2010-07-29 14:41:51.000 210 32396.14 78.78 4402.55 32697.76 2010-07-29 14:41:52.000 210 32396.08 78.76 4402.55 32697.81 2010-07-29 14:41:53.000 210 32396.04 78.79 4402.55 32697.78 2010-07-29 14:41:54.000 210 32396.00 78.80 4402.54 32697.71 2010-07-29 14:41:55.000 210 32396.02 78.79 4402.57 32697.71 2010-07-29 14:41:56.000 210 32396.00 78.83 4402.56 32697.71 2010-07-29 14:41:57.000 210 32395.97 78.85 4402.52 32697.67 2010-07-29 14:41:58.000 210 32395.96 78.86 4402.55 32697.63 2010-07-29 14:41:59.000 210 32395.96 78.84 4402.59 32697.63 2010-07-29 14:42:00.000 210 32395.97 78.88 4402.58 32697.61 2010-07-29 14:42:01.000 210 32395.96 78.87 4402.60 32697.57 2010-07-29 14:42:02.000 210 32395.96 78.86 4402.65 32697.53 2010-07-29 14:42:03.000 210 32395.95 78.81 4402.67 32697.61 2010-07-29 14:42:04.000 210 32395.89 78.83 4402.65 32697.51 2010-07-29 14:42:05.000 210 32395.89 78.85 4402.68 32697.65 2010-07-29 14:42:06.000 210 32395.86 78.86 4402.66 32697.47 2010-07-29 14:42:07.000 210 32395.85 78.86 4402.67 32697.56 2010-07-29 14:42:08.000 210 32395.81 78.82 4402.66 32697.51 2010-07-29 14:42:09.000 210 32395.82 78.88 4402.61 32697.45 2010-07-29 14:42:10.000 210 32395.76 78.86 4402.61 32697.45 2010-07-29 14:42:11.000 210 32395.74 78.84 4402.61 32697.49 2010-07-29 14:42:12.000 210 32395.72 78.88 4402.63 32697.48 2010-07-29 14:42:13.000 210 32395.74 78.84 4402.65 32697.39 2010-07-29 14:42:14.000 210 32395.75 78.81 4402.69 32697.46 2010-07-29 14:42:15.000 210 32395.75 78.80 4402.67 32697.36 2010-07-29 14:42:16.000 210 32395.76 78.82 4402.66 32697.51 2010-07-29 14:42:17.000 210 32395.75 78.83 4402.65 32697.41 2010-07-29 14:42:18.000 210 32395.73 78.81 4402.65 32697.36 2010-07-29 14:42:19.000 210 32395.70 78.77 4402.67 32697.46 2010-07-29 14:42:20.000 210 32395.65 78.75 4402.64 32697.33 2010-07-29 14:42:21.000 210 32395.62 78.79 4402.67 32697.48 2010-07-29 14:42:22.000 210 32395.60 78.81 4402.69 32697.37 2010-07-29 14:42:23.000 210 32395.59 78.83 4402.66 32697.34 2010-07-29 14:42:24.000 210 32395.63 78.83 4402.64 32697.31 2010-07-29 14:42:25.000 210 32395.66 78.84 4402.69 32697.36 2010-07-29 14:42:26.000 210 32395.67 78.84 4402.73 32697.36 2010-07-29 14:42:27.000 210 32395.61 78.80 4402.73 32697.36 2010-07-29 14:42:28.000 210 32395.63 78.75 4402.74 32697.28 2010-07-29 14:42:29.000 210 32395.63 78.74 4402.79 32697.27 2010-07-29 14:42:30.000 210 32395.56 78.75 4402.80 32697.27 2010-07-29 14:42:31.000 210 32395.57 78.77 4402.82 32697.30 2010-07-29 14:42:32.000 210 32395.58 78.80 4402.86 32697.30 2010-07-29 14:42:33.000 210 32395.57 78.78 4402.85 32697.28 2010-07-29 14:42:34.000 210 32395.55 78.77 4402.81 32697.22 2010-07-29 14:42:35.000 210 32395.58 78.77 4402.83 32697.20 2010-07-29 14:42:36.000 210 32395.55 78.81 4402.85 32697.32 2010-07-29 14:42:37.000 210 32395.57 78.85 4402.90 32697.19 2010-07-29 14:42:38.000 210 32395.53 78.83 4402.89 32697.16 2010-07-29 14:42:39.000 210 32395.54 78.78 4402.90 32697.23 2010-07-29 14:42:40.000 210 32395.58 78.77 4402.93 32697.18 2010-07-29 14:42:41.000 210 32395.60 78.76 4402.89 32697.18 2010-07-29 14:42:42.000 210 32395.57 78.75 4402.90 32697.18 2010-07-29 14:42:43.000 210 32395.54 78.78 4402.92 32697.15 2010-07-29 14:42:44.000 210 32395.50 78.75 4402.92 32697.13 2010-07-29 14:42:45.000 210 32395.47 78.79 4402.94 32697.19 2010-07-29 14:42:46.000 210 32395.42 78.79 4402.91 32697.13 2010-07-29 14:42:47.000 210 32395.43 78.81 4402.91 32697.28 2010-07-29 14:42:48.000 210 32395.45 78.82 4402.91 32697.11 2010-07-29 14:42:49.000 210 32395.47 78.78 4402.92 32697.20 2010-07-29 14:42:50.000 210 32395.45 78.76 4402.92 32697.18 2010-07-29 14:42:51.000 210 32395.43 78.75 4402.93 32697.09 2010-07-29 14:42:52.000 210 32395.41 78.76 4402.97 32697.14 2010-07-29 14:42:53.000 210 32395.39 78.77 4402.93 32697.07 2010-07-29 14:42:54.000 210 32395.40 78.78 4402.97 32697.22 2010-07-29 14:42:55.000 210 32395.42 78.77 4402.95 32697.08 2010-07-29 14:42:56.000 210 32395.43 78.78 4402.96 32697.12 2010-07-29 14:42:57.000 210 32395.41 78.75 4402.97 32697.16 2010-07-29 14:42:58.000 210 32395.39 78.73 4402.97 32697.13 2010-07-29 14:42:59.000 210 32395.41 78.71 4402.98 32697.07 2010-07-29 14:43:00.000 210 32395.36 78.73 4402.99 32697.16 2010-07-29 14:43:01.000 210 32395.32 78.75 4403.01 32697.05 2010-07-29 14:43:02.000 210 32395.34 78.78 4403.03 32697.07 2010-07-29 14:43:03.000 210 32395.36 78.75 4403.02 32697.07 2010-07-29 14:43:04.000 210 32395.34 78.76 4403.02 32697.21 2010-07-29 14:43:05.000 210 32395.31 78.74 4403.01 32696.99 2010-07-29 14:43:06.000 210 32395.31 78.72 4403.04 32697.12 2010-07-29 14:43:07.000 210 32395.29 78.74 4403.08 32697.05 2010-07-29 14:43:08.000 210 32395.28 78.73 4403.14 32697.03 2010-07-29 14:43:09.000 210 32395.29 78.73 4403.16 32697.11 2010-07-29 14:43:10.000 210 32395.26 78.72 4403.14 32696.98 2010-07-29 14:43:11.000 210 32395.30 78.70 4403.12 32696.98 2010-07-29 14:43:12.000 210 32395.27 78.71 4403.16 32697.02 2010-07-29 14:43:13.000 210 32395.26 78.70 4403.15 32697.05 2010-07-29 14:43:14.000 210 32395.28 78.70 4403.16 32697.00 2010-07-29 14:43:15.000 210 32395.28 78.69 4403.19 32697.01 2010-07-29 14:43:16.000 210 32395.23 78.69 4403.20 32696.94 2010-07-29 14:43:17.000 210 32395.22 78.69 4403.21 32696.94 2010-07-29 14:43:18.000 210 32395.19 78.69 4403.19 32697.00 2010-07-29 14:43:19.000 210 32395.23 78.66 4403.19 32697.03 2010-07-29 14:43:20.000 210 32395.23 78.67 4403.21 32696.98 2010-07-29 14:43:21.000 210 32395.24 78.64 4403.21 32696.95 2010-07-29 14:43:22.000 210 32395.24 78.67 4403.26 32696.97 2010-07-29 14:43:23.000 210 32395.25 78.68 4403.26 32696.99 2010-07-29 14:43:24.000 210 32395.20 78.72 4403.28 32696.87 2010-07-29 14:43:25.000 210 32395.22 78.71 4403.30 32696.94 2010-07-29 14:43:26.000 210 32395.20 78.69 4403.34 32697.06 2010-07-29 14:43:27.000 210 32395.21 78.65 4403.31 32696.93 2010-07-29 14:43:28.000 210 32395.23 78.67 4403.33 32696.93 2010-07-29 14:43:29.000 210 32395.23 78.63 4403.30 32697.05 2010-07-29 14:43:30.000 210 32395.21 78.63 4403.32 32696.91 2010-07-29 14:43:31.000 210 32395.17 78.62 4403.34 32696.92 2010-07-29 14:43:32.000 210 32395.14 78.61 4403.31 32696.94 2010-07-29 14:43:33.000 210 32395.14 78.59 4403.31 32696.91 2010-07-29 14:43:34.000 210 32395.12 78.59 4403.34 32696.87 2010-07-29 14:43:35.000 210 32395.11 78.58 4403.32 32696.97 2010-07-29 14:43:36.000 210 32395.10 78.62 4403.31 32696.91 2010-07-29 14:43:37.000 210 32395.13 78.61 4403.33 32696.85 2010-07-29 14:43:38.000 210 32395.15 78.59 4403.35 32696.93 2010-07-29 14:43:39.000 210 32395.14 78.63 4403.39 32696.85 2010-07-29 14:43:40.000 210 32395.13 78.63 4403.36 32696.91 2010-07-29 14:43:41.000 210 32395.11 78.66 4403.39 32696.80 2010-07-29 14:43:42.000 210 32395.11 78.65 4403.42 32696.86 2010-07-29 14:43:43.000 210 32395.11 78.64 4403.42 32696.77 2010-07-29 14:43:44.000 210 32395.09 78.65 4403.39 32696.85 2010-07-29 14:43:45.000 210 32395.09 78.62 4403.47 32696.81 2010-07-29 14:43:46.000 210 32395.11 78.60 4403.44 32696.78 2010-07-29 14:43:47.000 210 32395.10 78.59 4403.47 32696.83 2010-07-29 14:43:48.000 210 32395.08 78.62 4403.48 32696.75 2010-07-29 14:43:49.000 210 32395.08 78.61 4403.46 32696.79 2010-07-29 14:43:50.000 210 32395.07 78.59 4403.46 32696.78 2010-07-29 14:43:51.000 210 32395.04 78.55 4403.45 32696.78 2010-07-29 14:43:52.000 210 32395.05 78.62 4403.51 32696.73 2010-07-29 14:43:53.000 210 32395.03 78.63 4403.50 32696.70 2010-07-29 14:43:54.000 210 32395.00 78.63 4403.49 32696.80 2010-07-29 14:43:55.000 210 32394.99 78.63 4403.50 32696.71 2010-07-29 14:43:56.000 210 32394.97 78.62 4403.52 32696.69 2010-07-29 14:43:57.000 210 32394.97 78.59 4403.55 32696.70 2010-07-29 14:43:58.000 210 32394.96 78.59 4403.51 32696.71 2010-07-29 14:43:59.000 210 32394.97 78.62 4403.46 32696.67 2010-07-29 14:44:00.000 210 32394.92 78.61 4403.46 32696.73 2010-07-29 14:44:01.000 210 32394.89 78.62 4403.47 32696.61 2010-07-29 14:44:02.000 210 32394.86 78.63 4403.49 32696.75 2010-07-29 14:44:03.000 210 32394.85 78.62 4403.55 32696.67 2010-07-29 14:44:04.000 210 32394.86 78.65 4403.55 32696.66 2010-07-29 14:44:05.000 210 32394.87 78.62 4403.54 32696.74 2010-07-29 14:44:06.000 210 32394.87 78.65 4403.54 32696.56 2010-07-29 14:44:07.000 210 32394.89 78.67 4403.56 32696.59 2010-07-29 14:44:08.000 210 32394.90 78.64 4403.59 32696.57 2010-07-29 14:44:09.000 210 32394.91 78.62 4403.62 32696.64 2010-07-29 14:44:10.000 210 32394.88 78.62 4403.65 32696.65 2010-07-29 14:44:11.000 210 32394.88 78.63 4403.68 32696.59 2010-07-29 14:44:12.000 210 32394.86 78.65 4403.68 32696.65 2010-07-29 14:44:13.000 210 32394.84 78.61 4403.67 32696.60 2010-07-29 14:44:14.000 210 32394.84 78.60 4403.69 32696.58 2010-07-29 14:44:15.000 210 32394.87 78.60 4403.68 32696.65 2010-07-29 14:44:16.000 210 32394.86 78.60 4403.70 32696.51 2010-07-29 14:44:17.000 210 32394.86 78.58 4403.71 32696.62 2010-07-29 14:44:18.000 210 32394.86 78.56 4403.72 32696.58 2010-07-29 14:44:19.000 210 32394.87 78.59 4403.78 32696.60 2010-07-29 14:44:20.000 210 32394.86 78.59 4403.81 32696.65 2010-07-29 14:44:21.000 210 32394.88 78.60 4403.72 32696.64 2010-07-29 14:44:22.000 210 32394.87 78.58 4403.73 32696.59 2010-07-29 14:44:23.000 210 32394.83 78.54 4403.76 32696.62 2010-07-29 14:44:24.000 210 32394.79 78.53 4403.78 32696.63 2010-07-29 14:44:25.000 210 32394.78 78.56 4403.81 32696.52 2010-07-29 14:44:26.000 210 32394.74 78.56 4403.82 32696.53 2010-07-29 14:44:27.000 210 32394.75 78.56 4403.83 32696.61 2010-07-29 14:44:28.000 210 32394.77 78.48 4403.83 32696.63 2010-07-29 14:44:29.000 210 32394.78 78.51 4403.82 32696.62 2010-07-29 14:44:30.000 210 32394.76 78.52 4403.83 32696.44 2010-07-29 14:44:31.000 210 32394.81 78.51 4403.83 32696.59 2010-07-29 14:44:32.000 210 32394.79 78.49 4403.80 32696.53 2010-07-29 14:44:33.000 210 32394.80 78.51 4403.77 32696.63 2010-07-29 14:44:34.000 210 32394.80 78.50 4403.79 32696.56 2010-07-29 14:44:35.000 210 32394.79 78.48 4403.82 32696.48 2010-07-29 14:44:36.000 210 32394.76 78.50 4403.85 32696.64 2010-07-29 14:44:37.000 210 32394.75 78.50 4403.85 32696.57 2010-07-29 14:44:38.000 210 32394.79 78.50 4403.85 32696.58 2010-07-29 14:44:39.000 210 32394.80 78.49 4403.83 32696.45 2010-07-29 14:44:40.000 210 32394.79 78.52 4403.89 32696.57 2010-07-29 14:44:41.000 210 32394.72 78.51 4403.93 32696.56 2010-07-29 14:44:42.000 210 32394.70 78.47 4403.89 32696.49 2010-07-29 14:44:43.000 210 32394.75 78.45 4403.90 32696.55 2010-07-29 14:44:44.000 210 32394.74 78.46 4403.92 32696.48 2010-07-29 14:44:45.000 210 32394.77 78.47 4403.92 32696.51 2010-07-29 14:44:46.000 210 32394.74 78.47 4403.90 32696.49 2010-07-29 14:44:47.000 210 32394.72 78.47 4403.94 32696.41 2010-07-29 14:44:48.000 210 32394.73 78.47 4403.99 32696.52 2010-07-29 14:44:49.000 210 32394.72 78.50 4403.96 32696.36 2010-07-29 14:44:50.000 210 32394.70 78.46 4403.94 32696.44 2010-07-29 14:44:51.000 210 32394.67 78.45 4403.99 32696.44 2010-07-29 14:44:52.000 210 32394.65 78.47 4403.98 32696.38 2010-07-29 14:44:53.000 210 32394.65 78.47 4403.98 32696.51 2010-07-29 14:44:54.000 210 32394.60 78.51 4404.01 32696.40 2010-07-29 14:44:55.000 210 32394.60 78.47 4404.04 32696.38 2010-07-29 14:44:56.000 210 32394.61 78.47 4404.04 32696.38 2010-07-29 14:44:57.000 210 32394.63 78.47 4404.05 32696.45 2010-07-29 14:44:58.000 210 32394.60 78.45 4404.05 32696.38 2010-07-29 14:44:59.000 210 32394.58 78.45 4404.04 32696.46 2010-07-29 14:45:00.000 210 32394.57 78.44 4404.06 32696.39 2010-07-29 14:45:01.000 210 32394.53 78.42 4404.06 32696.37 2010-07-29 14:45:02.000 210 32394.56 78.47 4404.07 32696.37 2010-07-29 14:45:03.000 210 32394.57 78.51 4404.07 32696.35 2010-07-29 14:45:04.000 210 32394.54 78.48 4404.06 32696.35 2010-07-29 14:45:05.000 210 32394.55 78.48 4404.07 32696.40 2010-07-29 14:45:06.000 210 32394.55 78.50 4404.10 32696.36 2010-07-29 14:45:07.000 210 32394.51 78.48 4404.12 32696.31 2010-07-29 14:45:08.000 210 32394.50 78.48 4404.17 32696.37 2010-07-29 14:45:09.000 210 32394.53 78.48 4404.13 32696.34 2010-07-29 14:45:10.000 210 32394.52 78.47 4404.09 32696.32 2010-07-29 14:45:11.000 210 32394.51 78.45 4404.13 32696.36 2010-07-29 14:45:12.000 210 32394.51 78.40 4404.16 32696.46 2010-07-29 14:45:13.000 210 32394.51 78.42 4404.19 32696.22 2010-07-29 14:45:14.000 210 32394.50 78.43 4404.18 32696.31 2010-07-29 14:45:15.000 210 32394.49 78.43 4404.21 32696.36 2010-07-29 14:45:16.000 210 32394.51 78.40 4404.19 32696.31 2010-07-29 14:45:17.000 210 32394.51 78.40 4404.20 32696.38 2010-07-29 14:45:18.000 210 32394.45 78.41 4404.20 32696.27 2010-07-29 14:45:19.000 210 32394.44 78.40 4404.20 32696.30 2010-07-29 14:45:20.000 210 32394.42 78.45 4404.26 32696.34 2010-07-29 14:45:21.000 210 32394.43 78.47 4404.28 32696.29 2010-07-29 14:45:22.000 210 32394.43 78.45 4404.27 32696.32 2010-07-29 14:45:23.000 210 32394.42 78.44 4404.28 32696.32 2010-07-29 14:45:24.000 210 32394.38 78.42 4404.30 32696.25 2010-07-29 14:45:25.000 210 32394.41 78.42 4404.31 32696.26 2010-07-29 14:45:26.000 210 32394.42 78.46 4404.31 32696.25 2010-07-29 14:45:27.000 210 32394.42 78.44 4404.28 32696.23 2010-07-29 14:45:28.000 210 32394.40 78.47 4404.28 32696.22 2010-07-29 14:45:29.000 210 32394.44 78.45 4404.30 32696.24 2010-07-29 14:45:30.000 210 32394.44 78.42 4404.34 32696.27 2010-07-29 14:45:31.000 210 32394.42 78.39 4404.38 32696.18 2010-07-29 14:45:32.000 210 32394.40 78.38 4404.37 32696.27 2010-07-29 14:45:33.000 210 32394.37 78.38 4404.36 32696.27 2010-07-29 14:45:34.000 210 32394.36 78.37 4404.36 32696.32 2010-07-29 14:45:35.000 210 32394.39 78.37 4404.37 32696.26 2010-07-29 14:45:36.000 210 32394.39 78.40 4404.42 32696.27 2010-07-29 14:45:37.000 210 32394.36 78.38 4404.41 32696.13 2010-07-29 14:45:38.000 210 32394.38 78.37 4404.42 32696.16 2010-07-29 14:45:39.000 210 32394.38 78.39 4404.40 32696.20 2010-07-29 14:45:40.000 210 32394.36 78.42 4404.39 32696.22 2010-07-29 14:45:41.000 210 32394.29 78.41 4404.40 32696.18 2010-07-29 14:45:42.000 210 32394.25 78.41 4404.42 32696.15 2010-07-29 14:45:43.000 210 32394.26 78.41 4404.44 32696.24 2010-07-29 14:45:44.000 210 32394.25 78.41 4404.44 32696.13 2010-07-29 14:45:45.000 210 32394.24 78.37 4404.44 32696.20 2010-07-29 14:45:46.000 210 32394.24 78.34 4404.44 32696.07 2010-07-29 14:45:47.000 210 32394.25 78.36 4404.48 32696.21 2010-07-29 14:45:48.000 210 32394.27 78.37 4404.56 32696.23 2010-07-29 14:45:49.000 210 32394.23 78.34 4404.52 32696.14 2010-07-29 14:45:50.000 210 32394.24 78.35 4404.47 32696.08 2010-07-29 14:45:51.000 210 32394.25 78.39 4404.48 32696.09 2010-07-29 14:45:52.000 210 32394.24 78.35 4404.49 32696.18 2010-07-29 14:45:53.000 210 32394.26 78.34 4404.53 32696.16 2010-07-29 14:45:54.000 210 32394.22 78.33 4404.53 32696.12 2010-07-29 14:45:55.000 210 32394.20 78.34 4404.51 32696.04 2010-07-29 14:45:56.000 210 32394.20 78.36 4404.54 32696.19 2010-07-29 14:45:57.000 210 32394.20 78.34 4404.54 32696.06 2010-07-29 14:45:58.000 210 32394.20 78.34 4404.54 32696.19 2010-07-29 14:45:59.000 210 32394.22 78.33 4404.54 32696.15 2010-07-29 14:46:00.000 210 32394.22 78.32 4404.57 32696.11 2010-07-29 14:46:01.000 210 32394.23 78.26 4404.53 32696.21 2010-07-29 14:46:02.000 210 32394.25 78.28 4404.55 32696.08 2010-07-29 14:46:03.000 210 32394.23 78.29 4404.55 32696.17 2010-07-29 14:46:04.000 210 32394.21 78.31 4404.54 32696.10 2010-07-29 14:46:05.000 210 32394.23 78.26 4404.59 32696.12 2010-07-29 14:46:06.000 210 32394.23 78.28 4404.61 32696.06 2010-07-29 14:46:07.000 210 32394.23 78.23 4404.61 32696.09 2010-07-29 14:46:08.000 210 32394.24 78.21 4404.68 32696.08 2010-07-29 14:46:09.000 210 32394.23 78.23 4404.69 32696.00 2010-07-29 14:46:10.000 210 32394.24 78.26 4404.64 32696.05 2010-07-29 14:46:11.000 210 32394.24 78.27 4404.60 32696.22 2010-07-29 14:46:12.000 210 32394.26 78.24 4404.63 32696.21 2010-07-29 14:46:13.000 210 32394.25 78.20 4404.61 32696.06 2010-07-29 14:46:14.000 210 32394.28 78.21 4404.66 32696.17 2010-07-29 14:46:15.000 210 32394.29 78.19 4404.68 32696.12 2010-07-29 14:46:16.000 210 32394.27 78.15 4404.67 32696.16 2010-07-29 14:46:17.000 210 32394.24 78.15 4404.64 32696.18 2010-07-29 14:46:18.000 210 32394.27 78.18 4404.64 32696.15 2010-07-29 14:46:19.000 210 32394.29 78.19 4404.66 32696.12 2010-07-29 14:46:20.000 210 32394.27 78.19 4404.70 32696.20 2010-07-29 14:46:21.000 210 32394.33 78.16 4404.71 32696.14 2010-07-29 14:46:22.000 210 32394.30 78.16 4404.74 32696.19 2010-07-29 14:46:23.000 210 32394.31 78.16 4404.73 32696.20 2010-07-29 14:46:24.000 210 32394.29 78.14 4404.76 32696.19 2010-07-29 14:46:25.000 210 32394.26 78.14 4404.76 32696.17 2010-07-29 14:46:26.000 210 32394.26 78.11 4404.78 32696.10 2010-07-29 14:46:27.000 210 32394.30 78.07 4404.77 32696.15 2010-07-29 14:46:28.000 210 32394.28 78.10 4404.75 32696.22 2010-07-29 14:46:29.000 210 32394.29 78.07 4404.73 32696.11 2010-07-29 14:46:30.000 210 32394.31 78.05 4404.79 32696.23 2010-07-29 14:46:31.000 210 32394.36 78.04 4404.78 32696.22 2010-07-29 14:46:32.000 210 32394.37 78.06 4404.79 32696.14 2010-07-29 14:46:33.000 210 32394.36 78.05 4404.77 32696.28 2010-07-29 14:46:34.000 210 32394.33 78.05 4404.78 32696.22 2010-07-29 14:46:35.000 210 32394.33 78.02 4404.77 32696.22 2010-07-29 14:46:36.000 210 32394.36 78.03 4404.83 32696.21 2010-07-29 14:46:37.000 210 32394.34 78.03 4404.81 32696.18 2010-07-29 14:46:38.000 210 32394.32 78.02 4404.80 32696.29 2010-07-29 14:46:39.000 210 32394.30 78.00 4404.80 32696.21 2010-07-29 14:46:40.000 210 32394.29 78.00 4404.81 32696.22 2010-07-29 14:46:41.000 210 32394.33 78.00 4404.85 32696.21 2010-07-29 14:46:42.000 210 32394.32 78.00 4404.84 32696.30 2010-07-29 14:46:43.000 210 32394.30 77.99 4404.86 32696.17 2010-07-29 14:46:44.000 210 32394.29 78.00 4404.88 32696.27 2010-07-29 14:46:45.000 210 32394.31 78.01 4404.93 32696.24 2010-07-29 14:46:46.000 210 32394.28 77.98 4404.95 32696.25 2010-07-29 14:46:47.000 210 32394.27 77.94 4404.90 32696.30 2010-07-29 14:46:48.000 210 32394.29 77.94 4404.91 32696.16 2010-07-29 14:46:49.000 210 32394.35 77.93 4404.93 32696.24 2010-07-29 14:46:50.000 210 32394.36 77.94 4404.93 32696.20 2010-07-29 14:46:51.000 210 32394.34 77.90 4404.97 32696.32 2010-07-29 14:46:52.000 210 32394.33 77.87 4404.92 32696.22 2010-07-29 14:46:53.000 210 32394.33 77.85 4404.89 32696.22 2010-07-29 14:46:54.000 210 32394.29 77.85 4404.93 32696.35 2010-07-29 14:46:55.000 210 32394.29 77.82 4404.99 32696.24 2010-07-29 14:46:56.000 210 32394.28 77.84 4404.92 32696.33 2010-07-29 14:46:57.000 210 32394.26 77.82 4404.96 32696.28 2010-07-29 14:46:58.000 210 32394.29 77.84 4404.99 32696.34 2010-07-29 14:46:59.000 210 32394.30 77.82 4405.02 32696.16 2010-07-29 14:47:00.000 210 32394.29 77.79 4405.04 32696.28 2010-07-29 14:47:01.000 210 32394.28 77.77 4405.03 32696.32 2010-07-29 14:47:02.000 210 32394.26 77.79 4405.03 32696.32 2010-07-29 14:47:03.000 210 32394.27 77.77 4405.02 32696.24 2010-07-29 14:47:04.000 210 32394.29 77.80 4405.01 32696.23 2010-07-29 14:47:05.000 210 32394.33 77.78 4405.06 32696.34 2010-07-29 14:47:06.000 210 32394.28 77.78 4405.06 32696.30 2010-07-29 14:47:07.000 210 32394.28 77.78 4405.03 32696.24 2010-07-29 14:47:08.000 210 32394.27 77.79 4405.04 32696.30 2010-07-29 14:47:09.000 210 32394.29 77.74 4405.06 32696.26 2010-07-29 14:47:10.000 210 32394.27 77.72 4405.08 32696.36 2010-07-29 14:47:11.000 210 32394.24 77.73 4405.09 32696.19 2010-07-29 14:47:12.000 210 32394.19 77.76 4405.10 32696.18 2010-07-29 14:47:13.000 210 32394.19 77.72 4405.08 32696.32 2010-07-29 14:47:14.000 210 32394.23 77.74 4405.09 32696.33 2010-07-29 14:47:15.000 210 32394.23 77.71 4405.10 32696.28 2010-07-29 14:47:16.000 210 32394.23 77.71 4405.09 32696.24 2010-07-29 14:47:17.000 210 32394.23 77.68 4405.12 32696.26 2010-07-29 14:47:18.000 210 32394.21 77.71 4405.13 32696.22 2010-07-29 14:47:19.000 210 32394.25 77.71 4405.13 32696.20 2010-07-29 14:47:20.000 210 32394.30 77.70 4405.15 32696.29 2010-07-29 14:47:21.000 210 32394.28 77.71 4405.19 32696.24 2010-07-29 14:47:22.000 210 32394.27 77.70 4405.16 32696.22 2010-07-29 14:47:23.000 210 32394.31 77.67 4405.13 32696.23 2010-07-29 14:47:24.000 210 32394.25 77.67 4405.15 32696.17 2010-07-29 14:47:25.000 210 32394.22 77.66 4405.15 32696.20 2010-07-29 14:47:26.000 210 32394.21 77.63 4405.20 32696.24 2010-07-29 14:47:27.000 210 32394.21 77.62 4405.22 32696.19 2010-07-29 14:47:28.000 210 32394.19 77.61 4405.19 32696.24 2010-07-29 14:47:29.000 210 32394.18 77.62 4405.21 32696.26 2010-07-29 14:47:30.000 210 32394.20 77.62 4405.26 32696.17 2010-07-29 14:47:31.000 210 32394.20 77.58 4405.26 32696.16 2010-07-29 14:47:32.000 210 32394.18 77.55 4405.28 32696.24 2010-07-29 14:47:33.000 210 32394.13 77.58 4405.28 32696.07 2010-07-29 14:47:34.000 210 32394.13 77.61 4405.26 32696.18 2010-07-29 14:47:35.000 210 32394.13 77.58 4405.27 32696.16 2010-07-29 14:47:36.000 210 32394.11 77.56 4405.32 32696.10 2010-07-29 14:47:37.000 210 32394.11 77.59 4405.31 32696.16 2010-07-29 14:47:38.000 210 32394.07 77.58 4405.30 32696.14 2010-07-29 14:47:39.000 210 32394.08 77.57 4405.32 32696.11 2010-07-29 14:47:40.000 210 32394.04 77.60 4405.30 32696.13 2010-07-29 14:47:41.000 210 32394.07 77.60 4405.30 32696.03 2010-07-29 14:47:42.000 210 32394.07 77.58 4405.28 32696.03 2010-07-29 14:47:43.000 210 32394.06 77.58 4405.30 32696.13 2010-07-29 14:47:44.000 210 32394.05 77.61 4405.35 32696.10 2010-07-29 14:47:45.000 210 32394.03 77.58 4405.33 32696.14 2010-07-29 14:47:46.000 210 32394.01 77.56 4405.34 32696.13 2010-07-29 14:47:47.000 210 32394.03 77.56 4405.34 32696.03 2010-07-29 14:47:48.000 210 32394.02 77.62 4405.39 32696.09 2010-07-29 14:47:49.000 210 32394.01 77.63 4405.41 32696.08 2010-07-29 14:47:50.000 210 32393.99 77.61 4405.36 32695.98 2010-07-29 14:47:51.000 210 32394.02 77.60 4405.35 32696.12 2010-07-29 14:47:52.000 210 32394.03 77.55 4405.38 32696.02 2010-07-29 14:47:53.000 210 32394.04 77.53 4405.39 32696.08 2010-07-29 14:47:54.000 210 32394.01 77.57 4405.43 32696.06 2010-07-29 14:47:55.000 210 32394.03 77.57 4405.44 32696.08 2010-07-29 14:47:56.000 210 32394.02 77.57 4405.46 32696.06 2010-07-29 14:47:57.000 210 32394.06 77.55 4405.48 32696.07 2010-07-29 14:47:58.000 210 32394.02 77.52 4405.49 32695.99 2010-07-29 14:47:59.000 210 32394.00 77.50 4405.53 32696.09 2010-07-29 14:48:00.000 210 32393.99 77.52 4405.49 32696.03 2010-07-29 14:48:01.000 210 32394.00 77.51 4405.42 32696.07 2010-07-29 14:48:02.000 210 32394.00 77.51 4405.46 32695.96 2010-07-29 14:48:03.000 210 32394.03 77.52 4405.43 32696.11 2010-07-29 14:48:04.000 210 32394.02 77.50 4405.46 32696.03 2010-07-29 14:48:05.000 210 32393.99 77.48 4405.48 32695.92 2010-07-29 14:48:06.000 210 32393.99 77.45 4405.50 32696.07 2010-07-29 14:48:07.000 210 32394.00 77.46 4405.52 32696.08 2010-07-29 14:48:08.000 210 32393.96 77.45 4405.54 32695.99 2010-07-29 14:48:09.000 210 32393.93 77.41 4405.53 32696.05 2010-07-29 14:48:10.000 210 32393.91 77.41 4405.52 32696.05 2010-07-29 14:48:11.000 210 32393.94 77.43 4405.49 32695.96 2010-07-29 14:48:12.000 210 32393.94 77.45 4405.53 32695.94 2010-07-29 14:48:13.000 210 32393.95 77.43 4405.57 32695.99 2010-07-29 14:48:14.000 210 32393.93 77.44 4405.57 32695.99 2010-07-29 14:48:15.000 210 32393.93 77.46 4405.61 32696.01 2010-07-29 14:48:16.000 210 32393.91 77.44 4405.63 32695.96 2010-07-29 14:48:17.000 210 32393.90 77.45 4405.61 32696.07 2010-07-29 14:48:18.000 210 32393.93 77.47 4405.59 32695.84 2010-07-29 14:48:19.000 210 32393.93 77.47 4405.58 32695.99 2010-07-29 14:48:20.000 210 32393.87 77.46 4405.60 32696.02 2010-07-29 14:48:21.000 210 32393.90 77.44 4405.58 32695.99 2010-07-29 14:48:22.000 210 32393.92 77.47 4405.58 32695.95 2010-07-29 14:48:23.000 210 32393.89 77.47 4405.61 32695.91 2010-07-29 14:48:24.000 210 32393.91 77.50 4405.66 32695.97 2010-07-29 14:48:25.000 210 32393.93 77.48 4405.65 32696.04 2010-07-29 14:48:26.000 210 32393.92 77.46 4405.62 32695.95 2010-07-29 14:48:27.000 210 32393.93 77.48 4405.63 32696.04 2010-07-29 14:48:28.000 210 32393.93 77.51 4405.60 32695.97 2010-07-29 14:48:29.000 210 32393.94 77.51 4405.62 32695.92 2010-07-29 14:48:30.000 210 32393.90 77.54 4405.65 32695.91 2010-07-29 14:48:31.000 210 32393.90 77.53 4405.60 32696.01 2010-07-29 14:48:32.000 210 32393.85 77.50 4405.62 32695.92 2010-07-29 14:48:33.000 210 32393.86 77.50 4405.65 32695.96 2010-07-29 14:48:34.000 210 32393.90 77.51 4405.72 32695.93 2010-07-29 14:48:35.000 210 32393.88 77.47 4405.73 32695.98 2010-07-29 14:48:36.000 210 32393.89 77.50 4405.76 32695.96 2010-07-29 14:48:37.000 210 32393.88 77.50 4405.74 32695.98 2010-07-29 14:48:38.000 210 32393.89 77.47 4405.71 32696.05 2010-07-29 14:48:39.000 210 32393.93 77.47 4405.71 32695.90 2010-07-29 14:48:40.000 210 32393.88 77.45 4405.70 32695.91 2010-07-29 14:48:41.000 210 32393.88 77.40 4405.71 32695.94 2010-07-29 14:48:42.000 210 32393.88 77.40 4405.72 32695.94 2010-07-29 14:48:43.000 210 32393.89 77.39 4405.73 32695.86 2010-07-29 14:48:44.000 210 32393.87 77.42 4405.76 32695.91 2010-07-29 14:48:45.000 210 32393.89 77.39 4405.80 32695.89 2010-07-29 14:48:46.000 210 32393.89 77.39 4405.82 32695.89 2010-07-29 14:48:47.000 210 32393.94 77.42 4405.79 32695.94 2010-07-29 14:48:48.000 210 32393.90 77.42 4405.79 32695.92 2010-07-29 14:48:49.000 210 32393.84 77.41 4405.80 32695.92 2010-07-29 14:48:50.000 210 32393.88 77.37 4405.81 32695.93 2010-07-29 14:48:51.000 210 32393.89 77.35 4405.79 32695.92 2010-07-29 14:48:52.000 210 32393.84 77.34 4405.81 32695.88 2010-07-29 14:48:53.000 210 32393.88 77.31 4405.84 32695.93 2010-07-29 14:48:54.000 210 32393.88 77.32 4405.85 32695.94 2010-07-29 14:48:55.000 210 32393.90 77.31 4405.83 32695.97 2010-07-29 14:48:56.000 210 32393.89 77.30 4405.84 32695.97 2010-07-29 14:48:57.000 210 32393.88 77.31 4405.83 32695.90 2010-07-29 14:48:58.000 210 32393.91 77.32 4405.87 32696.02 2010-07-29 14:48:59.000 210 32393.92 77.32 4405.87 32695.98 2010-07-29 14:49:00.000 210 32393.89 77.28 4405.91 32695.91 2010-07-29 14:49:01.000 210 32393.93 77.27 4405.96 32696.03 2010-07-29 14:49:02.000 210 32393.95 77.22 4405.93 32695.98 2010-07-29 14:49:03.000 210 32393.97 77.21 4405.95 32696.07 2010-07-29 14:49:04.000 210 32393.92 77.21 4405.96 32696.04 2010-07-29 14:49:05.000 210 32393.91 77.23 4405.97 32695.89 2010-07-29 14:49:06.000 210 32393.91 77.22 4405.94 32695.98 2010-07-29 14:49:07.000 210 32393.95 77.17 4405.96 32696.06 2010-07-29 14:49:08.000 210 32393.95 77.17 4405.98 32695.98 2010-07-29 14:49:09.000 210 32393.95 77.11 4406.00 32695.99 2010-07-29 14:49:10.000 210 32393.93 77.08 4405.98 32695.99 2010-07-29 14:49:11.000 210 32393.94 77.08 4405.98 32696.03 2010-07-29 14:49:12.000 210 32393.93 77.08 4405.99 32695.99 2010-07-29 14:49:13.000 210 32393.93 77.07 4406.00 32695.99 2010-07-29 14:49:14.000 210 32393.97 77.07 4406.04 32696.03 2010-07-29 14:49:15.000 210 32393.92 77.07 4406.04 32696.01 2010-07-29 14:49:16.000 210 32393.89 77.07 4406.04 32696.00 2010-07-29 14:49:17.000 210 32393.89 77.03 4406.04 32695.94 2010-07-29 14:49:18.000 210 32393.88 77.05 4406.04 32695.95 2010-07-29 14:49:19.000 210 32393.87 77.06 4406.00 32695.97 2010-07-29 14:49:20.000 210 32393.88 77.03 4406.00 32695.99 2010-07-29 14:49:21.000 210 32393.87 77.00 4405.97 32695.99 2010-07-29 14:49:22.000 210 32393.84 77.00 4406.02 32695.95 2010-07-29 14:49:23.000 210 32393.83 77.01 4406.02 32696.00 2010-07-29 14:49:24.000 210 32393.83 77.00 4406.04 32695.99 2010-07-29 14:49:25.000 210 32393.86 76.95 4406.06 32695.90 2010-07-29 14:49:26.000 210 32393.86 76.98 4406.01 32695.96 2010-07-29 14:49:27.000 210 32393.84 77.00 4406.01 32695.95 2010-07-29 14:49:28.000 210 32393.80 76.98 4406.03 32695.89 2010-07-29 14:49:29.000 210 32393.77 76.98 4406.03 32695.94 2010-07-29 14:49:30.000 210 32393.75 76.96 4406.07 32695.90 2010-07-29 14:49:31.000 210 32393.78 76.94 4406.11 32695.94 2010-07-29 14:49:32.000 210 32393.78 76.95 4406.14 32695.88 2010-07-29 14:49:33.000 210 32393.78 76.91 4406.16 32695.86 2010-07-29 14:49:34.000 210 32393.78 76.95 4406.11 32695.92 2010-07-29 14:49:35.000 210 32393.76 76.96 4406.14 32695.84 2010-07-29 14:49:36.000 210 32393.77 76.93 4406.15 32695.87 2010-07-29 14:49:37.000 210 32393.78 76.94 4406.16 32695.81 2010-07-29 14:49:38.000 210 32393.78 76.93 4406.16 32695.91 2010-07-29 14:49:39.000 210 32393.71 76.95 4406.18 32695.77 2010-07-29 14:49:40.000 210 32393.70 76.96 4406.20 32695.94 2010-07-29 14:49:41.000 210 32393.69 76.97 4406.21 32695.83 2010-07-29 14:49:42.000 210 32393.68 76.96 4406.23 32695.86 2010-07-29 14:49:43.000 210 32393.71 76.95 4406.19 32695.88 2010-07-29 14:49:44.000 210 32393.70 76.96 4406.21 32695.95 2010-07-29 14:49:45.000 210 32393.68 76.94 4406.24 32695.81 2010-07-29 14:49:46.000 210 32393.63 76.97 4406.23 32695.83 2010-07-29 14:49:47.000 210 32393.60 76.95 4406.23 32695.73 2010-07-29 14:49:48.000 210 32393.63 76.93 4406.23 32695.76 2010-07-29 14:49:49.000 210 32393.61 76.96 4406.23 32695.83 2010-07-29 14:49:50.000 210 32393.60 76.94 4406.22 32695.78 2010-07-29 14:49:51.000 210 32393.57 76.92 4406.25 32695.75 2010-07-29 14:49:52.000 210 32393.55 76.92 4406.30 32695.70 2010-07-29 14:49:53.000 210 32393.55 76.92 4406.27 32695.75 2010-07-29 14:49:54.000 210 32393.57 76.90 4406.28 32695.71 2010-07-29 14:49:55.000 210 32393.60 76.86 4406.25 32695.72 2010-07-29 14:49:56.000 210 32393.58 76.94 4406.30 32695.67 2010-07-29 14:49:57.000 210 32393.61 76.94 4406.31 32695.76 2010-07-29 14:49:58.000 210 32393.60 76.94 4406.30 32695.67 2010-07-29 14:49:59.000 210 32393.60 76.91 4406.28 32695.65 2010-07-29 14:50:00.000 210 32393.58 76.90 4406.32 32695.73 2010-07-29 14:50:01.000 210 32393.59 76.90 4406.34 32695.73 2010-07-29 14:50:02.000 210 32393.62 76.91 4406.32 32695.63 2010-07-29 14:50:03.000 210 32393.58 76.92 4406.33 32695.74 2010-07-29 14:50:04.000 210 32393.57 76.92 4406.34 32695.60 2010-07-29 14:50:05.000 210 32393.54 76.91 4406.34 32695.76 2010-07-29 14:50:06.000 210 32393.52 76.88 4406.30 32695.64 2010-07-29 14:50:07.000 210 32393.53 76.90 4406.31 32695.69 2010-07-29 14:50:08.000 210 32393.52 76.91 4406.35 32695.59 2010-07-29 14:50:09.000 210 32393.47 76.92 4406.38 32695.70 2010-07-29 14:50:10.000 210 32393.48 76.94 4406.39 32695.70 2010-07-29 14:50:11.000 210 32393.47 76.94 4406.43 32695.59 2010-07-29 14:50:12.000 210 32393.48 76.96 4406.43 32695.57 2010-07-29 14:50:13.000 210 32393.47 76.92 4406.46 32695.56 2010-07-29 14:50:14.000 210 32393.48 76.88 4406.47 32695.60 2010-07-29 14:50:15.000 210 32393.47 76.92 4406.49 32695.60 2010-07-29 14:50:16.000 210 32393.45 76.94 4406.45 32695.53 2010-07-29 14:50:17.000 210 32393.43 76.91 4406.43 32695.62 2010-07-29 14:50:18.000 210 32393.43 76.86 4406.43 32695.58 2010-07-29 14:50:19.000 210 32393.44 76.82 4406.43 32695.56 2010-07-29 14:50:20.000 210 32393.46 76.82 4406.47 32695.56 2010-07-29 14:50:21.000 210 32393.45 76.81 4406.50 32695.58 2010-07-29 14:50:22.000 210 32393.36 76.83 4406.48 32695.57 2010-07-29 14:50:23.000 210 32393.38 76.86 4406.49 32695.62 2010-07-29 14:50:24.000 210 32393.37 76.87 4406.52 32695.45 2010-07-29 14:50:25.000 210 32393.37 76.87 4406.50 32695.49 2010-07-29 14:50:26.000 210 32393.38 76.86 4406.55 32695.56 2010-07-29 14:50:27.000 210 32393.37 76.82 4406.57 32695.55 2010-07-29 14:50:28.000 210 32393.35 76.87 4406.59 32695.53 2010-07-29 14:50:29.000 210 32393.32 76.86 4406.57 32695.52 2010-07-29 14:50:30.000 210 32393.28 76.85 4406.61 32695.55 2010-07-29 14:50:31.000 210 32393.30 76.85 4406.61 32695.45 2010-07-29 14:50:32.000 210 32393.32 76.84 4406.63 32695.46 2010-07-29 14:50:33.000 210 32393.36 76.87 4406.66 32695.49 2010-07-29 14:50:34.000 210 32393.35 76.86 4406.62 32695.59 2010-07-29 14:50:35.000 210 32393.33 76.82 4406.64 32695.53 2010-07-29 14:50:36.000 210 32393.31 76.84 4406.68 32695.40 2010-07-29 14:50:37.000 210 32393.29 76.85 4406.67 32695.49 2010-07-29 14:50:38.000 210 32393.28 76.86 4406.64 32695.53 2010-07-29 14:50:39.000 210 32393.27 76.86 4406.66 32695.46 2010-07-29 14:50:40.000 210 32393.25 76.84 4406.65 32695.49 2010-07-29 14:50:41.000 210 32393.28 76.83 4406.66 32695.32 2010-07-29 14:50:42.000 210 32393.27 76.82 4406.70 32695.47 2010-07-29 14:50:43.000 210 32393.23 76.83 4406.69 32695.40 2010-07-29 14:50:44.000 210 32393.19 76.78 4406.68 32695.43 2010-07-29 14:50:45.000 210 32393.16 76.78 4406.68 32695.40 2010-07-29 14:50:46.000 210 32393.17 76.80 4406.67 32695.32 2010-07-29 14:50:47.000 210 32393.15 76.81 4406.70 32695.39 2010-07-29 14:50:48.000 210 32393.15 76.84 4406.70 32695.37 2010-07-29 14:50:49.000 210 32393.17 76.83 4406.74 32695.33 2010-07-29 14:50:50.000 210 32393.15 76.84 4406.73 32695.28 2010-07-29 14:50:51.000 210 32393.14 76.83 4406.71 32695.37 2010-07-29 14:50:52.000 210 32393.12 76.82 4406.69 32695.33 2010-07-29 14:50:53.000 210 32393.11 76.78 4406.74 32695.33 2010-07-29 14:50:54.000 210 32393.09 76.80 4406.79 32695.19 2010-07-29 14:50:55.000 210 32393.08 76.84 4406.75 32695.31 2010-07-29 14:50:56.000 210 32393.05 76.85 4406.77 32695.25 2010-07-29 14:50:57.000 210 32393.07 76.81 4406.80 32695.21 2010-07-29 14:50:58.000 210 32393.05 76.83 4406.83 32695.25 2010-07-29 14:50:59.000 210 32393.03 76.87 4406.80 32695.24 2010-07-29 14:51:00.000 210 32393.02 76.86 4406.80 32695.23 2010-07-29 14:51:01.000 210 32392.99 76.85 4406.81 32695.22 2010-07-29 14:51:02.000 210 32392.96 76.86 4406.84 32695.15 2010-07-29 14:51:03.000 210 32392.97 76.87 4406.84 32695.22 2010-07-29 14:51:04.000 210 32392.93 76.88 4406.84 32695.21 2010-07-29 14:51:05.000 210 32392.92 76.88 4406.87 32695.16 2010-07-29 14:51:06.000 210 32392.90 76.88 4406.92 32695.08 2010-07-29 14:51:07.000 210 32392.88 76.87 4406.94 32695.14 2010-07-29 14:51:08.000 210 32392.88 76.87 4406.97 32695.05 2010-07-29 14:51:09.000 210 32392.89 76.82 4406.92 32695.13 2010-07-29 14:51:10.000 210 32392.87 76.83 4406.86 32695.12 2010-07-29 14:51:11.000 210 32392.87 76.81 4406.83 32695.10 2010-07-29 14:51:12.000 210 32392.86 76.81 4406.91 32695.11 2010-07-29 14:51:13.000 210 32392.85 76.81 4406.88 32695.01 2010-07-29 14:51:14.000 210 32392.82 76.80 4406.86 32695.08 2010-07-29 14:51:15.000 210 32392.81 76.79 4406.90 32695.08 2010-07-29 14:51:16.000 210 32392.80 76.80 4406.94 32695.02 2010-07-29 14:51:17.000 210 32392.78 76.81 4406.95 32695.00 2010-07-29 14:51:18.000 210 32392.74 76.85 4406.94 32695.02 2010-07-29 14:51:19.000 210 32392.73 76.83 4407.00 32694.94 2010-07-29 14:51:20.000 210 32392.68 76.85 4407.00 32694.98 2010-07-29 14:51:21.000 210 32392.69 76.86 4406.98 32694.85 2010-07-29 14:51:22.000 210 32392.73 76.87 4407.00 32694.94 2010-07-29 14:51:23.000 210 32392.70 76.88 4407.01 32694.90 2010-07-29 14:51:24.000 210 32392.72 76.87 4407.02 32694.95 2010-07-29 14:51:25.000 210 32392.68 76.86 4407.00 32694.90 2010-07-29 14:51:26.000 210 32392.64 76.88 4407.03 32694.80 2010-07-29 14:51:27.000 210 32392.65 76.86 4407.06 32694.95 2010-07-29 14:51:28.000 210 32392.60 76.83 4407.07 32694.78 2010-07-29 14:51:29.000 210 32392.59 76.86 4407.03 32694.87 2010-07-29 14:51:30.000 210 32392.59 76.93 4407.07 32694.77 2010-07-29 14:51:31.000 210 32392.55 76.91 4407.09 32694.82 2010-07-29 14:51:32.000 210 32392.50 76.86 4407.09 32694.77 2010-07-29 14:51:33.000 210 32392.48 76.88 4407.07 32694.71 2010-07-29 14:51:34.000 210 32392.43 76.91 4407.10 32694.79 2010-07-29 14:51:35.000 210 32392.47 76.89 4407.08 32694.76 2010-07-29 14:51:36.000 210 32392.50 76.90 4407.06 32694.73 2010-07-29 14:51:37.000 210 32392.50 76.91 4407.03 32694.68 2010-07-29 14:51:38.000 210 32392.44 76.95 4407.05 32694.70 2010-07-29 14:51:39.000 210 32392.44 77.00 4407.05 32694.76 2010-07-29 14:51:40.000 210 32392.46 77.02 4407.05 32694.62 2010-07-29 14:51:41.000 210 32392.45 77.02 4407.13 32694.73 2010-07-29 14:51:42.000 210 32392.42 77.02 4407.11 32694.64 2010-07-29 14:51:43.000 210 32392.40 77.02 4407.14 32694.65 2010-07-29 14:51:44.000 210 32392.39 77.02 4407.17 32694.59 2010-07-29 14:51:45.000 210 32392.36 77.01 4407.17 32694.61 2010-07-29 14:51:46.000 210 32392.37 76.99 4407.17 32694.68 2010-07-29 14:51:47.000 210 32392.38 76.99 4407.14 32694.64 2010-07-29 14:51:48.000 210 32392.31 77.02 4407.18 32694.55 2010-07-29 14:51:49.000 210 32392.32 77.01 4407.21 32694.62 2010-07-29 14:51:50.000 210 32392.29 77.02 4407.20 32694.62 2010-07-29 14:51:51.000 210 32392.25 77.03 4407.22 32694.61 2010-07-29 14:51:52.000 210 32392.24 77.03 4407.27 32694.56 2010-07-29 14:51:53.000 210 32392.26 77.10 4407.26 32694.54 2010-07-29 14:51:54.000 210 32392.25 77.09 4407.26 32694.58 2010-07-29 14:51:55.000 210 32392.24 77.08 4407.27 32694.52 2010-07-29 14:51:56.000 210 32392.22 77.09 4407.30 32694.49 2010-07-29 14:51:57.000 210 32392.22 77.09 4407.33 32694.40 2010-07-29 14:51:58.000 210 32392.21 77.10 4407.34 32694.45 2010-07-29 14:51:59.000 210 32392.23 77.07 4407.32 32694.53 2010-07-29 14:52:00.000 210 32392.16 77.06 4407.31 32694.43 2010-07-29 14:52:01.000 210 32392.15 77.06 4407.33 32694.40 2010-07-29 14:52:02.000 210 32392.14 77.11 4407.36 32694.45 2010-07-29 14:52:03.000 210 32392.13 77.09 4407.32 32694.33 2010-07-29 14:52:04.000 210 32392.15 77.10 4407.36 32694.41 2010-07-29 14:52:05.000 210 32392.15 77.06 4407.37 32694.32 2010-07-29 14:52:06.000 210 32392.12 77.06 4407.37 32694.33 2010-07-29 14:52:07.000 210 32392.05 77.08 4407.38 32694.39 2010-07-29 14:52:08.000 210 32391.98 77.12 4407.37 32694.28 2010-07-29 14:52:09.000 210 32391.99 77.14 4407.37 32694.28 2010-07-29 14:52:10.000 210 32391.95 77.15 4407.39 32694.24 2010-07-29 14:52:11.000 210 32391.93 77.13 4407.40 32694.28 2010-07-29 14:52:12.000 210 32391.91 77.14 4407.39 32694.19 2010-07-29 14:52:13.000 210 32391.92 77.10 4407.42 32694.24 2010-07-29 14:52:14.000 210 32391.89 77.11 4407.42 32694.26 2010-07-29 14:52:15.000 210 32391.95 77.12 4407.43 32694.25 2010-07-29 14:52:16.000 210 32391.90 77.15 4407.43 32694.19 2010-07-29 14:52:17.000 210 32391.89 77.16 4407.45 32694.30 2010-07-29 14:52:18.000 210 32391.90 77.19 4407.46 32694.20 2010-07-29 14:52:19.000 210 32391.89 77.21 4407.47 32694.16 2010-07-29 14:52:20.000 210 32391.85 77.24 4407.46 32694.22 2010-07-29 14:52:21.000 210 32391.85 77.20 4407.43 32694.26 2010-07-29 14:52:22.000 210 32391.84 77.19 4407.51 32694.20 2010-07-29 14:52:23.000 210 32391.79 77.18 4407.55 32694.11 2010-07-29 14:52:24.000 210 32391.79 77.17 4407.54 32694.18 2010-07-29 14:52:25.000 210 32391.80 77.19 4407.54 32694.18 2010-07-29 14:52:26.000 210 32391.74 77.15 4407.52 32694.19 2010-07-29 14:52:27.000 210 32391.76 77.12 4407.51 32694.23 2010-07-29 14:52:28.000 210 32391.77 77.12 4407.47 32693.99 2010-07-29 14:52:29.000 210 32391.77 77.15 4407.48 32694.18 2010-07-29 14:52:30.000 210 32391.75 77.18 4407.54 32694.11 2010-07-29 14:52:31.000 210 32391.73 77.18 4407.50 32694.14 2010-07-29 14:52:32.000 210 32391.75 77.15 4407.50 32694.04 2010-07-29 14:52:33.000 210 32391.77 77.18 4407.54 32694.17 2010-07-29 14:52:34.000 210 32391.75 77.21 4407.59 32694.07 2010-07-29 14:52:35.000 210 32391.71 77.21 4407.59 32694.10 2010-07-29 14:52:36.000 210 32391.66 77.21 4407.62 32694.13 2010-07-29 14:52:37.000 210 32391.69 77.20 4407.63 32694.09 2010-07-29 14:52:38.000 210 32391.72 77.20 4407.61 32694.04 2010-07-29 14:52:39.000 210 32391.71 77.22 4407.64 32694.15 2010-07-29 14:52:40.000 210 32391.71 77.23 4407.63 32694.04 2010-07-29 14:52:41.000 210 32391.74 77.18 4407.62 32694.01 2010-07-29 14:52:42.000 210 32391.74 77.19 4407.69 32694.06 2010-07-29 14:52:43.000 210 32391.73 77.21 4407.74 32694.11 2010-07-29 14:52:44.000 210 32391.75 77.20 4407.75 32694.05 2010-07-29 14:52:45.000 210 32391.76 77.16 4407.73 32694.14 2010-07-29 14:52:46.000 210 32391.76 77.20 4407.73 32694.13 2010-07-29 14:52:47.000 210 32391.75 77.20 4407.73 32694.11 2010-07-29 14:52:48.000 210 32391.73 77.21 4407.77 32694.08 2010-07-29 14:52:49.000 210 32391.75 77.20 4407.80 32694.19 2010-07-29 14:52:50.000 210 32391.69 77.21 4407.79 32694.06 2010-07-29 14:52:51.000 210 32391.70 77.23 4407.76 32694.12 2010-07-29 14:52:52.000 210 32391.70 77.23 4407.78 32694.17 2010-07-29 14:52:53.000 210 32391.70 77.19 4407.74 32694.06 2010-07-29 14:52:54.000 210 32391.71 77.19 4407.76 32694.14 2010-07-29 14:52:55.000 210 32391.74 77.19 4407.80 32694.10 2010-07-29 14:52:56.000 210 32391.76 77.19 4407.78 32694.14 2010-07-29 14:52:57.000 210 32391.78 77.17 4407.80 32694.14 2010-07-29 14:52:58.000 210 32391.77 77.17 4407.83 32694.29 2010-07-29 14:52:59.000 210 32391.74 77.16 4407.82 32694.09 2010-07-29 14:53:00.000 210 32391.75 77.12 4407.79 32694.13 2010-07-29 14:53:01.000 210 32391.75 77.13 4407.80 32694.15 2010-07-29 14:53:02.000 210 32391.75 77.14 4407.84 32694.08 2010-07-29 14:53:03.000 210 32391.74 77.12 4407.83 32694.22 2010-07-29 14:53:04.000 210 32391.75 77.13 4407.82 32694.10 2010-07-29 14:53:05.000 210 32391.76 77.09 4407.82 32694.14 2010-07-29 14:53:06.000 210 32391.71 77.12 4407.86 32694.07 2010-07-29 14:53:07.000 210 32391.70 77.16 4407.85 32694.17 2010-07-29 14:53:08.000 210 32391.73 77.17 4407.91 32694.17 2010-07-29 14:53:09.000 210 32391.76 77.12 4407.96 32694.16 2010-07-29 14:53:10.000 210 32391.74 77.10 4407.94 32694.15 2010-07-29 14:53:11.000 210 32391.70 77.11 4407.94 32694.03 2010-07-29 14:53:12.000 210 32391.69 77.11 4407.95 32694.15 2010-07-29 14:53:13.000 210 32391.72 77.13 4407.92 32694.05 2010-07-29 14:53:14.000 210 32391.68 77.14 4407.98 32694.13 2010-07-29 14:53:15.000 210 32391.67 77.13 4407.97 32694.13 2010-07-29 14:53:16.000 210 32391.72 77.15 4407.96 32694.02 2010-07-29 14:53:17.000 210 32391.71 77.14 4407.96 32694.10 2010-07-29 14:53:18.000 210 32391.70 77.16 4407.96 32694.01 2010-07-29 14:53:19.000 210 32391.74 77.13 4407.97 32694.06 2010-07-29 14:53:20.000 210 32391.76 77.11 4407.99 32694.11 2010-07-29 14:53:21.000 210 32391.71 77.15 4408.02 32694.00 2010-07-29 14:53:22.000 210 32391.67 77.20 4408.00 32694.09 2010-07-29 14:53:23.000 210 32391.70 77.19 4408.04 32693.97 2010-07-29 14:53:24.000 210 32391.70 77.16 4408.07 32693.99 2010-07-29 14:53:25.000 210 32391.72 77.17 4408.10 32694.00 2010-07-29 14:53:26.000 210 32391.68 77.20 4408.06 32694.06 2010-07-29 14:53:27.000 210 32391.68 77.19 4408.08 32693.96 2010-07-29 14:53:28.000 210 32391.63 77.17 4408.10 32694.07 2010-07-29 14:53:29.000 210 32391.57 77.17 4408.10 32694.02 2010-07-29 14:53:30.000 210 32391.57 77.20 4408.12 32693.93 2010-07-29 14:53:31.000 210 32391.57 77.21 4408.14 32694.00 2010-07-29 14:53:32.000 210 32391.53 77.24 4408.15 32694.00 2010-07-29 14:53:33.000 210 32391.51 77.24 4408.14 32693.94 2010-07-29 14:53:34.000 210 32391.57 77.26 4408.18 32693.97 2010-07-29 14:53:35.000 210 32391.53 77.24 4408.19 32694.00 2010-07-29 14:53:36.000 210 32391.48 77.28 4408.16 32693.99 2010-07-29 14:53:37.000 210 32391.51 77.26 4408.16 32693.95 2010-07-29 14:53:38.000 210 32391.50 77.24 4408.19 32693.89 2010-07-29 14:53:39.000 210 32391.50 77.26 4408.19 32693.97 2010-07-29 14:53:40.000 210 32391.45 77.25 4408.18 32693.87 2010-07-29 14:53:41.000 210 32391.43 77.22 4408.20 32693.92 2010-07-29 14:53:42.000 210 32391.43 77.21 4408.18 32693.90 2010-07-29 14:53:43.000 210 32391.43 77.21 4408.17 32693.88 2010-07-29 14:53:44.000 210 32391.43 77.25 4408.24 32693.85 2010-07-29 14:53:45.000 210 32391.43 77.25 4408.26 32693.85 2010-07-29 14:53:46.000 210 32391.38 77.25 4408.28 32693.86 2010-07-29 14:53:47.000 210 32391.34 77.30 4408.25 32693.77 2010-07-29 14:53:48.000 210 32391.33 77.33 4408.24 32693.79 2010-07-29 14:53:49.000 210 32391.34 77.34 4408.28 32693.73 2010-07-29 14:53:50.000 210 32391.33 77.36 4408.27 32693.83 2010-07-29 14:53:51.000 210 32391.30 77.37 4408.31 32693.73 2010-07-29 14:53:52.000 210 32391.26 77.40 4408.32 32693.73 2010-07-29 14:53:53.000 210 32391.25 77.40 4408.33 32693.69 2010-07-29 14:53:54.000 210 32391.24 77.42 4408.34 32693.64 2010-07-29 14:53:55.000 210 32391.26 77.42 4408.34 32693.68 2010-07-29 14:53:56.000 210 32391.23 77.45 4408.31 32693.73 2010-07-29 14:53:57.000 210 32391.22 77.50 4408.34 32693.59 2010-07-29 14:53:58.000 210 32391.20 77.52 4408.37 32693.50 2010-07-29 14:53:59.000 210 32391.18 77.50 4408.39 32693.66 2010-07-29 14:54:00.000 210 32391.18 77.48 4408.39 32693.65 2010-07-29 14:54:01.000 210 32391.13 77.53 4408.39 32693.60 2010-07-29 14:54:02.000 210 32391.12 77.54 4408.36 32693.53 2010-07-29 14:54:03.000 210 32391.13 77.51 4408.34 32693.63 2010-07-29 14:54:04.000 210 32391.12 77.53 4408.35 32693.59 2010-07-29 14:54:05.000 210 32391.13 77.53 4408.40 32693.51 2010-07-29 14:54:06.000 210 32391.11 77.53 4408.48 32693.43 2010-07-29 14:54:07.000 210 32391.14 77.55 4408.49 32693.56 2010-07-29 14:54:08.000 210 32391.06 77.59 4408.49 32693.48 2010-07-29 14:54:09.000 210 32390.99 77.61 4408.49 32693.51 2010-07-29 14:54:10.000 210 32391.00 77.58 4408.51 32693.51 2010-07-29 14:54:11.000 210 32390.98 77.58 4408.47 32693.37 2010-07-29 14:54:12.000 210 32390.97 77.62 4408.46 32693.54 2010-07-29 14:54:13.000 210 32390.98 77.62 4408.48 32693.49 2010-07-29 14:54:14.000 210 32390.99 77.63 4408.48 32693.48 2010-07-29 14:54:15.000 210 32391.01 77.63 4408.50 32693.45 2010-07-29 14:54:16.000 210 32390.99 77.58 4408.48 32693.46 2010-07-29 14:54:17.000 210 32390.96 77.60 4408.48 32693.36 2010-07-29 14:54:18.000 210 32390.97 77.63 4408.51 32693.47 2010-07-29 14:54:19.000 210 32390.97 77.59 4408.51 32693.35 2010-07-29 14:54:20.000 210 32390.94 77.61 4408.52 32693.45 2010-07-29 14:54:21.000 210 32390.93 77.64 4408.49 32693.37 2010-07-29 14:54:22.000 210 32390.91 77.61 4408.52 32693.38 2010-07-29 14:54:23.000 210 32390.92 77.59 4408.47 32693.42 2010-07-29 14:54:24.000 210 32390.93 77.63 4408.47 32693.38 2010-07-29 14:54:25.000 210 32390.89 77.64 4408.53 32693.31 2010-07-29 14:54:26.000 210 32390.90 77.63 4408.56 32693.40 2010-07-29 14:54:27.000 210 32390.90 77.64 4408.60 32693.40 2010-07-29 14:54:28.000 210 32390.85 77.66 4408.60 32693.32 2010-07-29 14:54:29.000 210 32390.83 77.64 4408.61 32693.33 2010-07-29 14:54:30.000 210 32390.83 77.68 4408.61 32693.35 2010-07-29 14:54:31.000 210 32390.83 77.67 4408.64 32693.34 2010-07-29 14:54:32.000 210 32390.81 77.68 4408.64 32693.36 2010-07-29 14:54:33.000 210 32390.77 77.72 4408.65 32693.37 2010-07-29 14:54:34.000 210 32390.75 77.75 4408.64 32693.31 2010-07-29 14:54:35.000 210 32390.78 77.73 4408.64 32693.25 2010-07-29 14:54:36.000 210 32390.79 77.70 4408.67 32693.33 2010-07-29 14:54:37.000 210 32390.80 77.69 4408.71 32693.28 2010-07-29 14:54:38.000 210 32390.81 77.71 4408.69 32693.24 2010-07-29 14:54:39.000 210 32390.79 77.67 4408.64 32693.35 2010-07-29 14:54:40.000 210 32390.78 77.69 4408.67 32693.24 2010-07-29 14:54:41.000 210 32390.78 77.66 4408.66 32693.20 2010-07-29 14:54:42.000 210 32390.78 77.69 4408.71 32693.28 2010-07-29 14:54:43.000 210 32390.77 77.69 4408.75 32693.33 2010-07-29 14:54:44.000 210 32390.78 77.67 4408.74 32693.14 2010-07-29 14:54:45.000 210 32390.77 77.66 4408.75 32693.33 2010-07-29 14:54:46.000 210 32390.77 77.70 4408.77 32693.23 2010-07-29 14:54:47.000 210 32390.74 77.67 4408.79 32693.25 2010-07-29 14:54:48.000 210 32390.70 77.70 4408.79 32693.20 2010-07-29 14:54:49.000 210 32390.69 77.69 4408.80 32693.27 2010-07-29 14:54:50.000 210 32390.67 77.65 4408.81 32693.26 2010-07-29 14:54:51.000 210 32390.70 77.69 4408.85 32693.22 2010-07-29 14:54:52.000 210 32390.73 77.69 4408.88 32693.32 2010-07-29 14:54:53.000 210 32390.71 77.67 4408.85 32693.21 2010-07-29 14:54:54.000 210 32390.66 77.71 4408.85 32693.23 2010-07-29 14:54:55.000 210 32390.68 77.72 4408.94 32693.20 2010-07-29 14:54:56.000 210 32390.66 77.71 4408.92 32693.19 2010-07-29 14:54:57.000 210 32390.64 77.70 4408.87 32693.16 2010-07-29 14:54:58.000 210 32390.66 77.71 4408.88 32693.25 2010-07-29 14:54:59.000 210 32390.66 77.75 4408.85 32693.17 2010-07-29 14:55:00.000 210 32390.69 77.74 4408.88 32693.18 2010-07-29 14:55:01.000 210 32390.69 77.78 4408.92 32693.15 2010-07-29 14:55:02.000 210 32390.63 77.81 4408.91 32693.28 2010-07-29 14:55:03.000 210 32390.60 77.79 4408.90 32693.19 2010-07-29 14:55:04.000 210 32390.62 77.80 4408.92 32693.09 2010-07-29 14:55:05.000 210 32390.59 77.80 4408.90 32693.17 2010-07-29 14:55:06.000 210 32390.56 77.78 4408.96 32693.11 2010-07-29 14:55:07.000 210 32390.57 77.76 4408.93 32693.16 2010-07-29 14:55:08.000 210 32390.57 77.75 4408.93 32693.14 2010-07-29 14:55:09.000 210 32390.58 77.75 4408.96 32693.12 2010-07-29 14:55:10.000 210 32390.53 77.79 4409.00 32693.05 2010-07-29 14:55:11.000 210 32390.52 77.83 4409.06 32693.13 2010-07-29 14:55:12.000 210 32390.52 77.84 4409.02 32693.12 2010-07-29 14:55:13.000 210 32390.46 77.84 4409.04 32693.13 2010-07-29 14:55:14.000 210 32390.46 77.80 4409.03 32693.01 2010-07-29 14:55:15.000 210 32390.49 77.83 4409.02 32693.12 2010-07-29 14:55:16.000 210 32390.48 77.82 4409.02 32693.09 2010-07-29 14:55:17.000 210 32390.48 77.81 4409.05 32693.10 2010-07-29 14:55:18.000 210 32390.49 77.81 4409.08 32693.02 2010-07-29 14:55:19.000 210 32390.54 77.78 4409.09 32693.14 2010-07-29 14:55:20.000 210 32390.49 77.81 4409.13 32693.04 2010-07-29 14:55:21.000 210 32390.43 77.81 4409.10 32692.99 2010-07-29 14:55:22.000 210 32390.41 77.80 4409.11 32693.06 2010-07-29 14:55:23.000 210 32390.43 77.78 4409.11 32693.01 2010-07-29 14:55:24.000 210 32390.40 77.74 4409.14 32693.00 2010-07-29 14:55:25.000 210 32390.39 77.76 4409.17 32692.98 2010-07-29 14:55:26.000 210 32390.35 77.78 4409.17 32693.03 2010-07-29 14:55:27.000 210 32390.33 77.80 4409.16 32692.87 2010-07-29 14:55:28.000 210 32390.35 77.80 4409.21 32692.89 2010-07-29 14:55:29.000 210 32390.31 77.80 4409.17 32693.00 2010-07-29 14:55:30.000 210 32390.31 77.79 4409.18 32692.88 2010-07-29 14:55:31.000 210 32390.34 77.78 4409.20 32692.96 2010-07-29 14:55:32.000 210 32390.33 77.79 4409.23 32692.90 2010-07-29 14:55:33.000 210 32390.33 77.79 4409.25 32692.91 2010-07-29 14:55:34.000 210 32390.36 77.79 4409.24 32692.97 2010-07-29 14:55:35.000 210 32390.35 77.77 4409.22 32692.84 2010-07-29 14:55:36.000 210 32390.33 77.77 4409.20 32692.90 2010-07-29 14:55:37.000 210 32390.31 77.76 4409.19 32693.02 2010-07-29 14:55:38.000 210 32390.32 77.81 4409.19 32692.87 2010-07-29 14:55:39.000 210 32390.32 77.84 4409.19 32692.96 2010-07-29 14:55:40.000 210 32390.34 77.86 4409.23 32692.92 2010-07-29 14:55:41.000 210 32390.31 77.84 4409.27 32693.01 2010-07-29 14:55:42.000 210 32390.33 77.81 4409.28 32692.95 2010-07-29 14:55:43.000 210 32390.33 77.80 4409.28 32692.89 2010-07-29 14:55:44.000 210 32390.30 77.83 4409.32 32692.97 2010-07-29 14:55:45.000 210 32390.34 77.83 4409.34 32692.96 2010-07-29 14:55:46.000 210 32390.36 77.85 4409.37 32692.94 2010-07-29 14:55:47.000 210 32390.33 77.81 4409.34 32692.92 2010-07-29 14:55:48.000 210 32390.32 77.78 4409.34 32692.95 2010-07-29 14:55:49.000 210 32390.33 77.78 4409.36 32692.89 2010-07-29 14:55:50.000 210 32390.37 77.79 4409.42 32692.86 2010-07-29 14:55:51.000 210 32390.38 77.80 4409.44 32693.00 2010-07-29 14:55:52.000 210 32390.39 77.82 4409.49 32692.94 2010-07-29 14:55:53.000 210 32390.38 77.82 4409.44 32693.02 2010-07-29 14:55:54.000 210 32390.37 77.82 4409.46 32693.00 2010-07-29 14:55:55.000 210 32390.35 77.80 4409.46 32693.03 2010-07-29 14:55:56.000 210 32390.35 77.83 4409.44 32692.96 2010-07-29 14:55:57.000 210 32390.38 77.84 4409.44 32692.93 2010-07-29 14:55:58.000 210 32390.37 77.86 4409.44 32693.02 2010-07-29 14:55:59.000 210 32390.34 77.84 4409.46 32693.00 2010-07-29 14:56:00.000 210 32390.34 77.84 4409.48 32693.02 2010-07-29 14:56:01.000 210 32390.34 77.81 4409.45 32692.98 2010-07-29 14:56:02.000 210 32390.35 77.77 4409.50 32692.91 2010-07-29 14:56:03.000 210 32390.37 77.76 4409.51 32692.97 2010-07-29 14:56:04.000 210 32390.36 77.81 4409.50 32692.92 2010-07-29 14:56:05.000 210 32390.37 77.79 4409.53 32692.97 2010-07-29 14:56:06.000 210 32390.40 77.81 4409.54 32692.99 2010-07-29 14:56:07.000 210 32390.42 77.81 4409.50 32693.04 2010-07-29 14:56:08.000 210 32390.40 77.78 4409.48 32692.99 2010-07-29 14:56:09.000 210 32390.40 77.78 4409.52 32692.91 2010-07-29 14:56:10.000 210 32390.40 77.77 4409.53 32693.04 2010-07-29 14:56:11.000 210 32390.39 77.75 4409.57 32692.96 2010-07-29 14:56:12.000 210 32390.35 77.76 4409.60 32692.99 2010-07-29 14:56:13.000 210 32390.33 77.78 4409.58 32692.98 2010-07-29 14:56:14.000 210 32390.37 77.82 4409.55 32692.90 2010-07-29 14:56:15.000 210 32390.38 77.78 4409.56 32693.01 2010-07-29 14:56:16.000 210 32390.41 77.79 4409.64 32693.06 2010-07-29 14:56:17.000 210 32390.46 77.78 4409.63 32692.98 2010-07-29 14:56:18.000 210 32390.41 77.77 4409.62 32692.98 2010-07-29 14:56:19.000 210 32390.41 77.76 4409.64 32692.90 2010-07-29 14:56:20.000 210 32390.40 77.78 4409.64 32693.02 2010-07-29 14:56:21.000 210 32390.38 77.78 4409.68 32693.05 2010-07-29 14:56:22.000 210 32390.36 77.79 4409.67 32692.96 2010-07-29 14:56:23.000 210 32390.38 77.75 4409.64 32692.95 2010-07-29 14:56:24.000 210 32390.37 77.73 4409.65 32693.00 2010-07-29 14:56:25.000 210 32390.36 77.74 4409.72 32693.00 2010-07-29 14:56:26.000 210 32390.34 77.75 4409.78 32693.08 2010-07-29 14:56:27.000 210 32390.38 77.76 4409.77 32693.07 2010-07-29 14:56:28.000 210 32390.36 77.75 4409.77 32693.03 2010-07-29 14:56:29.000 210 32390.36 77.76 4409.78 32693.10 2010-07-29 14:56:30.000 210 32390.36 77.78 4409.82 32693.06 2010-07-29 14:56:31.000 210 32390.37 77.80 4409.83 32693.07 2010-07-29 14:56:32.000 210 32390.37 77.80 4409.83 32693.07 2010-07-29 14:56:33.000 210 32390.36 77.79 4409.79 32693.07 2010-07-29 14:56:34.000 210 32390.38 77.81 4409.80 32693.06 2010-07-29 14:56:35.000 210 32390.38 77.82 4409.81 32693.13 2010-07-29 14:56:36.000 210 32390.42 77.81 4409.81 32693.10 2010-07-29 14:56:37.000 210 32390.48 77.75 4409.84 32693.14 2010-07-29 14:56:38.000 210 32390.48 77.76 4409.88 32693.08 2010-07-29 14:56:39.000 210 32390.48 77.76 4409.90 32693.22 2010-07-29 14:56:40.000 210 32390.53 77.75 4409.91 32693.15 2010-07-29 14:56:41.000 210 32390.54 77.73 4409.92 32693.24 2010-07-29 14:56:42.000 210 32390.54 77.71 4409.90 32693.16 2010-07-29 14:56:43.000 210 32390.55 77.67 4409.88 32693.20 2010-07-29 14:56:44.000 210 32390.56 77.68 4409.87 32693.34 2010-07-29 14:56:45.000 210 32390.57 77.65 4409.90 32693.19 2010-07-29 14:56:46.000 210 32390.55 77.65 4409.92 32693.19 2010-07-29 14:56:47.000 210 32390.54 77.67 4409.93 32693.27 2010-07-29 14:56:48.000 210 32390.54 77.67 4409.94 32693.21 2010-07-29 14:56:49.000 210 32390.59 77.65 4409.91 32693.29 2010-07-29 14:56:50.000 210 32390.58 77.66 4409.96 32693.26 2010-07-29 14:56:51.000 210 32390.59 77.61 4410.03 32693.28 2010-07-29 14:56:52.000 210 32390.59 77.63 4410.03 32693.31 2010-07-29 14:56:53.000 210 32390.60 77.61 4410.04 32693.30 2010-07-29 14:56:54.000 210 32390.62 77.60 4410.02 32693.30 2010-07-29 14:56:55.000 210 32390.65 77.60 4410.07 32693.30 2010-07-29 14:56:56.000 210 32390.63 77.60 4410.06 32693.31 2010-07-29 14:56:57.000 210 32390.61 77.59 4410.05 32693.33 2010-07-29 14:56:58.000 210 32390.60 77.56 4410.08 32693.32 2010-07-29 14:56:59.000 210 32390.60 77.55 4410.07 32693.35 2010-07-29 14:57:00.000 210 32390.62 77.56 4410.05 32693.26 2010-07-29 14:57:01.000 210 32390.66 77.55 4410.08 32693.39 2010-07-29 14:57:02.000 210 32390.66 77.56 4410.08 32693.34 2010-07-29 14:57:03.000 210 32390.65 77.55 4410.10 32693.27 2010-07-29 14:57:04.000 210 32390.63 77.61 4410.11 32693.36 2010-07-29 14:57:05.000 210 32390.62 77.57 4410.14 32693.34 2010-07-29 14:57:06.000 210 32390.63 77.56 4410.17 32693.35 2010-07-29 14:57:07.000 210 32390.61 77.56 4410.12 32693.39 2010-07-29 14:57:08.000 210 32390.61 77.61 4410.14 32693.32 2010-07-29 14:57:09.000 210 32390.63 77.63 4410.17 32693.34 2010-07-29 14:57:10.000 210 32390.65 77.66 4410.16 32693.28 2010-07-29 14:57:11.000 210 32390.62 77.63 4410.16 32693.34 2010-07-29 14:57:12.000 210 32390.60 77.61 4410.17 32693.29 2010-07-29 14:57:13.000 210 32390.60 77.60 4410.19 32693.38 2010-07-29 14:57:14.000 210 32390.62 77.57 4410.18 32693.30 2010-07-29 14:57:15.000 210 32390.65 77.59 4410.18 32693.33 2010-07-29 14:57:16.000 210 32390.63 77.63 4410.21 32693.40 2010-07-29 14:57:17.000 210 32390.62 77.58 4410.21 32693.35 2010-07-29 14:57:18.000 210 32390.66 77.56 4410.20 32693.33 2010-07-29 14:57:19.000 210 32390.67 77.58 4410.24 32693.34 2010-07-29 14:57:20.000 210 32390.63 77.62 4410.29 32693.42 2010-07-29 14:57:21.000 210 32390.61 77.59 4410.26 32693.41 2010-07-29 14:57:22.000 210 32390.61 77.60 4410.22 32693.40 2010-07-29 14:57:23.000 210 32390.61 77.61 4410.23 32693.22 2010-07-29 14:57:24.000 210 32390.60 77.58 4410.26 32693.39 2010-07-29 14:57:25.000 210 32390.60 77.61 4410.25 32693.40 2010-07-29 14:57:26.000 210 32390.56 77.63 4410.32 32693.40 2010-07-29 14:57:27.000 210 32390.57 77.57 4410.33 32693.41 2010-07-29 14:57:28.000 210 32390.59 77.54 4410.36 32693.30 2010-07-29 14:57:29.000 210 32390.63 77.53 4410.38 32693.36 2010-07-29 14:57:30.000 210 32390.61 77.54 4410.37 32693.31 2010-07-29 14:57:31.000 210 32390.63 77.55 4410.35 32693.27 2010-07-29 14:57:32.000 210 32390.62 77.56 4410.35 32693.45 2010-07-29 14:57:33.000 210 32390.62 77.54 4410.34 32693.31 2010-07-29 14:57:34.000 210 32390.63 77.58 4410.33 32693.35 2010-07-29 14:57:35.000 210 32390.67 77.61 4410.38 32693.37 2010-07-29 14:57:36.000 210 32390.63 77.64 4410.43 32693.32 2010-07-29 14:57:37.000 210 32390.59 77.65 4410.41 32693.39 2010-07-29 14:57:38.000 210 32390.62 77.66 4410.42 32693.22 2010-07-29 14:57:39.000 210 32390.64 77.62 4410.39 32693.29 2010-07-29 14:57:40.000 210 32390.61 77.61 4410.40 32693.23 2010-07-29 14:57:41.000 210 32390.60 77.63 4410.42 32693.32 2010-07-29 14:57:42.000 210 32390.56 77.63 4410.45 32693.36 2010-07-29 14:57:43.000 210 32390.53 77.64 4410.49 32693.23 2010-07-29 14:57:44.000 210 32390.55 77.68 4410.49 32693.24 2010-07-29 14:57:45.000 210 32390.57 77.66 4410.49 32693.26 2010-07-29 14:57:46.000 210 32390.55 77.65 4410.52 32693.31 2010-07-29 14:57:47.000 210 32390.55 77.61 4410.55 32693.22 2010-07-29 14:57:48.000 210 32390.54 77.62 4410.57 32693.24 2010-07-29 14:57:49.000 210 32390.53 77.62 4410.60 32693.28 2010-07-29 14:57:50.000 210 32390.51 77.64 4410.56 32693.28 2010-07-29 14:57:51.000 210 32390.52 77.63 4410.53 32693.19 2010-07-29 14:57:52.000 210 32390.53 77.66 4410.55 32693.27 2010-07-29 14:57:53.000 210 32390.54 77.67 4410.55 32693.23 2010-07-29 14:57:54.000 210 32390.51 77.67 4410.53 32693.21 2010-07-29 14:57:55.000 210 32390.51 77.67 4410.48 32693.26 2010-07-29 14:57:56.000 210 32390.48 77.69 4410.51 32693.27 2010-07-29 14:57:57.000 210 32390.46 77.71 4410.60 32693.17 2010-07-29 14:57:58.000 210 32390.46 77.71 4410.66 32693.23 2010-07-29 14:57:59.000 210 32390.47 77.68 4410.61 32693.19 2010-07-29 14:58:00.000 210 32390.47 77.70 4410.56 32693.26 2010-07-29 14:58:01.000 210 32390.45 77.68 4410.58 32693.22 2010-07-29 14:58:02.000 210 32390.45 77.70 4410.64 32693.19 2010-07-29 14:58:03.000 210 32390.49 77.69 4410.66 32693.21 2010-07-29 14:58:04.000 210 32390.49 77.70 4410.70 32693.29 2010-07-29 14:58:05.000 210 32390.48 77.69 4410.71 32693.19 2010-07-29 14:58:06.000 210 32390.47 77.69 4410.73 32693.20 2010-07-29 14:58:07.000 210 32390.48 77.69 4410.72 32693.23 2010-07-29 14:58:08.000 210 32390.51 77.69 4410.72 32693.32 2010-07-29 14:58:09.000 210 32390.51 77.70 4410.67 32693.19 2010-07-29 14:58:10.000 210 32390.49 77.73 4410.70 32693.28 2010-07-29 14:58:11.000 210 32390.51 77.72 4410.69 32693.24 2010-07-29 14:58:12.000 210 32390.50 77.74 4410.66 32693.24 2010-07-29 14:58:13.000 210 32390.49 77.70 4410.68 32693.25 2010-07-29 14:58:14.000 210 32390.47 77.73 4410.73 32693.20 2010-07-29 14:58:15.000 210 32390.48 77.74 4410.77 32693.33 2010-07-29 14:58:16.000 210 32390.47 77.76 4410.79 32693.25 2010-07-29 14:58:17.000 210 32390.48 77.73 4410.74 32693.24 2010-07-29 14:58:18.000 210 32390.48 77.76 4410.73 32693.28 2010-07-29 14:58:19.000 210 32390.52 77.72 4410.81 32693.19 2010-07-29 14:58:20.000 210 32390.49 77.72 4410.79 32693.19 2010-07-29 14:58:21.000 210 32390.49 77.72 4410.80 32693.28 2010-07-29 14:58:22.000 210 32390.49 77.71 4410.84 32693.22 2010-07-29 14:58:23.000 210 32390.54 77.71 4410.83 32693.26 2010-07-29 14:58:24.000 210 32390.54 77.72 4410.82 32693.28 2010-07-29 14:58:25.000 210 32390.50 77.69 4410.84 32693.24 2010-07-29 14:58:26.000 210 32390.54 77.71 4410.81 32693.28 2010-07-29 14:58:27.000 210 32390.56 77.70 4410.86 32693.31 2010-07-29 14:58:28.000 210 32390.54 77.68 4410.86 32693.40 2010-07-29 14:58:29.000 210 32390.55 77.64 4410.85 32693.20 2010-07-29 14:58:30.000 210 32390.55 77.67 4410.85 32693.17 2010-07-29 14:58:31.000 210 32390.51 77.68 4410.87 32693.25 2010-07-29 14:58:32.000 210 32390.48 77.69 4410.89 32693.38 2010-07-29 14:58:33.000 210 32390.49 77.65 4410.90 32693.37 2010-07-29 14:58:34.000 210 32390.47 77.68 4410.91 32693.26 2010-07-29 14:58:35.000 210 32390.52 77.68 4410.91 32693.23 2010-07-29 14:58:36.000 210 32390.51 77.68 4410.93 32693.25 2010-07-29 14:58:37.000 210 32390.51 77.68 4410.94 32693.24 2010-07-29 14:58:38.000 210 32390.48 77.70 4410.91 32693.34 2010-07-29 14:58:39.000 210 32390.46 77.67 4410.94 32693.26 2010-07-29 14:58:40.000 210 32390.43 77.69 4410.98 32693.28 2010-07-29 14:58:41.000 210 32390.45 77.68 4410.95 32693.31 2010-07-29 14:58:42.000 210 32390.47 77.68 4410.98 32693.24 2010-07-29 14:58:43.000 210 32390.46 77.69 4410.98 32693.29 2010-07-29 14:58:44.000 210 32390.42 77.65 4410.98 32693.28 2010-07-29 14:58:45.000 210 32390.40 77.64 4411.00 32693.31 2010-07-29 14:58:46.000 210 32390.43 77.67 4411.00 32693.30 2010-07-29 14:58:47.000 210 32390.46 77.69 4410.95 32693.30 2010-07-29 14:58:48.000 210 32390.45 77.72 4410.97 32693.26 2010-07-29 14:58:49.000 210 32390.45 77.70 4410.98 32693.16 2010-07-29 14:58:50.000 210 32390.45 77.72 4411.04 32693.19 2010-07-29 14:58:51.000 210 32390.46 77.73 4411.06 32693.28 2010-07-29 14:58:52.000 210 32390.43 77.72 4411.06 32693.17 2010-07-29 14:58:53.000 210 32390.44 77.72 4411.07 32693.27 2010-07-29 14:58:54.000 210 32390.45 77.69 4411.12 32693.18 2010-07-29 14:58:55.000 210 32390.44 77.68 4411.08 32693.24 2010-07-29 14:58:56.000 210 32390.40 77.70 4411.09 32693.17 2010-07-29 14:58:57.000 210 32390.40 77.71 4411.10 32693.13 2010-07-29 14:58:58.000 210 32390.40 77.76 4411.12 32693.17 2010-07-29 14:58:59.000 210 32390.40 77.75 4411.15 32693.24 2010-07-29 14:59:00.000 210 32390.42 77.78 4411.16 32693.09 2010-07-29 14:59:01.000 210 32390.40 77.78 4411.14 32693.25 2010-07-29 14:59:02.000 210 32390.37 77.74 4411.12 32693.20 2010-07-29 14:59:03.000 210 32390.36 77.70 4411.13 32693.13 2010-07-29 14:59:04.000 210 32390.33 77.70 4411.15 32693.09 2010-07-29 14:59:05.000 210 32390.29 77.70 4411.13 32693.12 2010-07-29 14:59:06.000 210 32390.27 77.75 4411.14 32693.09 2010-07-29 14:59:07.000 210 32390.29 77.76 4411.15 32693.01 2010-07-29 14:59:08.000 210 32390.31 77.79 4411.15 32693.11 2010-07-29 14:59:09.000 210 32390.32 77.80 4411.20 32693.02 2010-07-29 14:59:10.000 210 32390.30 77.79 4411.25 32693.06 2010-07-29 14:59:11.000 210 32390.27 77.76 4411.23 32693.03 2010-07-29 14:59:12.000 210 32390.26 77.78 4411.22 32693.00 2010-07-29 14:59:13.000 210 32390.25 77.75 4411.21 32693.04 2010-07-29 14:59:14.000 210 32390.22 77.77 4411.19 32693.07 2010-07-29 14:59:15.000 210 32390.23 77.74 4411.22 32692.97 2010-07-29 14:59:16.000 210 32390.19 77.77 4411.22 32693.05 2010-07-29 14:59:17.000 210 32390.22 77.76 4411.16 32693.09 2010-07-29 14:59:18.000 210 32390.19 77.78 4411.18 32693.02 2010-07-29 14:59:19.000 210 32390.15 77.79 4411.23 32692.94 2010-07-29 14:59:20.000 210 32390.13 77.79 4411.26 32693.07 2010-07-29 14:59:21.000 210 32390.15 77.80 4411.24 32692.97 2010-07-29 14:59:22.000 210 32390.15 77.78 4411.19 32693.01 2010-07-29 14:59:23.000 210 32390.15 77.74 4411.22 32692.90 2010-07-29 14:59:24.000 210 32390.13 77.79 4411.28 32693.01 2010-07-29 14:59:25.000 210 32390.12 77.78 4411.31 32693.03 2010-07-29 14:59:26.000 210 32390.12 77.75 4411.34 32693.00 2010-07-29 14:59:27.000 210 32390.12 77.74 4411.28 32692.99 2010-07-29 14:59:28.000 210 32390.12 77.75 4411.32 32692.86 2010-07-29 14:59:29.000 210 32390.12 77.77 4411.33 32692.99 2010-07-29 14:59:30.000 210 32390.10 77.79 4411.32 32692.93 2010-07-29 14:59:31.000 210 32390.12 77.80 4411.33 32692.97 2010-07-29 14:59:32.000 210 32390.13 77.79 4411.37 32693.00 2010-07-29 14:59:33.000 210 32390.14 77.76 4411.41 32692.92 2010-07-29 14:59:34.000 210 32390.16 77.76 4411.37 32692.97 2010-07-29 14:59:35.000 210 32390.15 77.75 4411.38 32692.96 2010-07-29 14:59:36.000 210 32390.13 77.78 4411.43 32693.01 2010-07-29 14:59:37.000 210 32390.16 77.77 4411.42 32692.92 2010-07-29 14:59:38.000 210 32390.18 77.77 4411.40 32692.98 2010-07-29 14:59:39.000 210 32390.16 77.78 4411.38 32692.91 2010-07-29 14:59:40.000 210 32390.12 77.80 4411.39 32692.91 2010-07-29 14:59:41.000 210 32390.14 77.80 4411.43 32693.01 2010-07-29 14:59:42.000 210 32390.13 77.84 4411.46 32692.90 2010-07-29 14:59:43.000 210 32390.13 77.81 4411.48 32692.91 2010-07-29 14:59:44.000 210 32390.11 77.79 4411.47 32692.96 2010-07-29 14:59:45.000 210 32390.09 77.79 4411.47 32692.86 2010-07-29 14:59:46.000 210 32390.10 77.77 4411.45 32692.83 2010-07-29 14:59:47.000 210 32390.10 77.78 4411.46 32692.99 2010-07-29 14:59:48.000 210 32390.10 77.77 4411.43 32692.85 2010-07-29 14:59:49.000 210 32390.12 77.80 4411.45 32692.92 2010-07-29 14:59:50.000 210 32390.12 77.83 4411.47 32692.83 2010-07-29 14:59:51.000 210 32390.11 77.84 4411.47 32692.95 2010-07-29 14:59:52.000 210 32390.08 77.89 4411.49 32692.89 2010-07-29 14:59:53.000 210 32390.05 77.87 4411.48 32692.84 2010-07-29 14:59:54.000 210 32390.05 77.87 4411.50 32692.91 2010-07-29 14:59:55.000 210 32390.07 77.85 4411.52 32692.92 2010-07-29 14:59:56.000 210 32390.04 77.85 4411.50 32692.90 2010-07-29 14:59:57.000 210 32390.08 77.85 4411.50 32692.86 2010-07-29 14:59:58.000 210 32390.06 77.88 4411.53 32692.83 2010-07-29 14:59:59.000 210 32390.00 77.88 4411.54 32692.88 2010-07-29 15:00:00.000 210 32389.96 77.87 4411.59 32692.91 2010-07-29 15:00:01.000 210 32389.97 77.87 4411.57 32692.95 2010-07-29 15:00:02.000 210 32389.98 77.89 4411.60 32692.93 2010-07-29 15:00:03.000 210 32389.98 77.87 4411.65 32692.94 2010-07-29 15:00:04.000 210 32390.00 77.87 4411.62 32692.79 2010-07-29 15:00:05.000 210 32390.01 77.89 4411.57 32692.91 2010-07-29 15:00:06.000 210 32389.99 77.90 4411.61 32692.93 2010-07-29 15:00:07.000 210 32389.97 77.89 4411.60 32692.85 2010-07-29 15:00:08.000 210 32389.93 77.92 4411.61 32692.88 2010-07-29 15:00:09.000 210 32389.97 77.92 4411.63 32692.87 2010-07-29 15:00:10.000 210 32389.94 77.94 4411.66 32692.77 2010-07-29 15:00:11.000 210 32389.93 77.95 4411.70 32692.78 2010-07-29 15:00:12.000 210 32389.91 77.94 4411.68 32692.89 2010-07-29 15:00:13.000 210 32389.95 77.95 4411.65 32692.82 2010-07-29 15:00:14.000 210 32389.90 77.95 4411.67 32692.79 2010-07-29 15:00:15.000 210 32389.86 77.94 4411.69 32692.81 2010-07-29 15:00:16.000 210 32389.81 77.94 4411.73 32692.79 2010-07-29 15:00:17.000 210 32389.79 77.92 4411.70 32692.82 2010-07-29 15:00:18.000 210 32389.83 77.91 4411.70 32692.75 2010-07-29 15:00:19.000 210 32389.83 77.90 4411.70 32692.85 2010-07-29 15:00:20.000 210 32389.81 77.87 4411.72 32692.69 2010-07-29 15:00:21.000 210 32389.83 77.87 4411.76 32692.70 2010-07-29 15:00:22.000 210 32389.84 77.89 4411.75 32692.67 2010-07-29 15:00:23.000 210 32389.85 77.89 4411.73 32692.67 2010-07-29 15:00:24.000 210 32389.83 77.92 4411.70 32692.70 2010-07-29 15:00:25.000 210 32389.80 77.95 4411.70 32692.71 2010-07-29 15:00:26.000 210 32389.79 77.96 4411.74 32692.66 2010-07-29 15:00:27.000 210 32389.79 77.97 4411.74 32692.66 2010-07-29 15:00:28.000 210 32389.77 78.01 4411.72 32692.62 2010-07-29 15:00:29.000 210 32389.79 77.98 4411.75 32692.62 2010-07-29 15:00:30.000 210 32389.73 78.01 4411.76 32692.66 2010-07-29 15:00:31.000 210 32389.70 78.03 4411.73 32692.61 2010-07-29 15:00:32.000 210 32389.69 77.99 4411.72 32692.60 2010-07-29 15:00:33.000 210 32389.68 77.98 4411.74 32692.61 2010-07-29 15:00:34.000 210 32389.63 78.04 4411.80 32692.72 2010-07-29 15:00:35.000 210 32389.66 78.06 4411.80 32692.59 2010-07-29 15:00:36.000 210 32389.66 78.06 4411.82 32692.59 2010-07-29 15:00:37.000 210 32389.67 78.10 4411.79 32692.49 2010-07-29 15:00:38.000 210 32389.60 78.13 4411.80 32692.56 2010-07-29 15:00:39.000 210 32389.61 78.14 4411.77 32692.47 2010-07-29 15:00:40.000 210 32389.62 78.14 4411.81 32692.50 2010-07-29 15:00:41.000 210 32389.61 78.12 4411.87 32692.62 2010-07-29 15:00:42.000 210 32389.60 78.15 4411.85 32692.47 2010-07-29 15:00:43.000 210 32389.59 78.16 4411.87 32692.58 2010-07-29 15:00:44.000 210 32389.56 78.20 4411.82 32692.49 2010-07-29 15:00:45.000 210 32389.53 78.20 4411.83 32692.60 2010-07-29 15:00:46.000 210 32389.52 78.21 4411.87 32692.63 2010-07-29 15:00:47.000 210 32389.55 78.23 4411.87 32692.47 2010-07-29 15:00:48.000 210 32389.53 78.24 4411.90 32692.45 2010-07-29 15:00:49.000 210 32389.53 78.25 4411.88 32692.58 2010-07-29 15:00:50.000 210 32389.51 78.25 4411.89 32692.46 2010-07-29 15:00:51.000 210 32389.51 78.22 4411.89 32692.42 2010-07-29 15:00:52.000 210 32389.50 78.23 4411.92 32692.50 2010-07-29 15:00:53.000 210 32389.49 78.23 4411.88 32692.42 2010-07-29 15:00:54.000 210 32389.49 78.29 4411.89 32692.40 2010-07-29 15:00:55.000 210 32389.46 78.30 4411.88 32692.50 2010-07-29 15:00:56.000 210 32389.47 78.24 4411.89 32692.43 2010-07-29 15:00:57.000 210 32389.52 78.22 4411.90 32692.51 2010-07-29 15:00:58.000 210 32389.51 78.24 4411.91 32692.32 2010-07-29 15:00:59.000 210 32389.50 78.26 4411.87 32692.49 2010-07-29 15:01:00.000 210 32389.54 78.25 4411.88 32692.46 2010-07-29 15:01:01.000 210 32389.54 78.21 4411.89 32692.43 2010-07-29 15:01:02.000 210 32389.54 78.19 4411.92 32692.41 2010-07-29 15:01:03.000 210 32389.51 78.19 4411.94 32692.46 2010-07-29 15:01:04.000 210 32389.46 78.21 4411.93 32692.44 2010-07-29 15:01:05.000 210 32389.49 78.19 4411.97 32692.42 2010-07-29 15:01:06.000 210 32389.49 78.21 4411.98 32692.43 2010-07-29 15:01:07.000 210 32389.47 78.28 4411.97 32692.39 2010-07-29 15:01:08.000 210 32389.46 78.28 4411.97 32692.38 2010-07-29 15:01:09.000 210 32389.46 78.22 4411.98 32692.49 2010-07-29 15:01:10.000 210 32389.47 78.25 4412.01 32692.45 2010-07-29 15:01:11.000 210 32389.46 78.24 4412.04 32692.37 2010-07-29 15:01:12.000 210 32389.44 78.24 4412.03 32692.42 2010-07-29 15:01:13.000 210 32389.45 78.23 4412.03 32692.41 2010-07-29 15:01:14.000 210 32389.44 78.25 4412.03 32692.39 2010-07-29 15:01:15.000 210 32389.47 78.23 4412.03 32692.38 2010-07-29 15:01:16.000 210 32389.44 78.23 4412.00 32692.54 2010-07-29 15:01:17.000 210 32389.43 78.25 4412.02 32692.45 2010-07-29 15:01:18.000 210 32389.45 78.24 4412.03 32692.37 2010-07-29 15:01:19.000 210 32389.41 78.25 4412.02 32692.39 2010-07-29 15:01:20.000 210 32389.45 78.28 4412.03 32692.46 2010-07-29 15:01:21.000 210 32389.43 78.25 4412.03 32692.38 2010-07-29 15:01:22.000 210 32389.40 78.25 4412.06 32692.35 2010-07-29 15:01:23.000 210 32389.42 78.23 4412.08 32692.54 2010-07-29 15:01:24.000 210 32389.43 78.24 4412.09 32692.42 2010-07-29 15:01:25.000 210 32389.43 78.26 4412.17 32692.50 2010-07-29 15:01:26.000 210 32389.46 78.27 4412.15 32692.39 2010-07-29 15:01:27.000 210 32389.48 78.26 4412.14 32692.40 2010-07-29 15:01:28.000 210 32389.45 78.25 4412.11 32692.43 2010-07-29 15:01:29.000 210 32389.46 78.23 4412.10 32692.45 2010-07-29 15:01:30.000 210 32389.42 78.30 4412.14 32692.47 2010-07-29 15:01:31.000 210 32389.41 78.30 4412.15 32692.50 2010-07-29 15:01:32.000 210 32389.43 78.27 4412.15 32692.36 2010-07-29 15:01:33.000 210 32389.46 78.29 4412.09 32692.46 2010-07-29 15:01:34.000 210 32389.42 78.30 4412.11 32692.50 2010-07-29 15:01:35.000 210 32389.40 78.23 4412.15 32692.53 2010-07-29 15:01:36.000 210 32389.43 78.23 4412.16 32692.39 2010-07-29 15:01:37.000 210 32389.44 78.24 4412.17 32692.52 2010-07-29 15:01:38.000 210 32389.43 78.20 4412.21 32692.51 2010-07-29 15:01:39.000 210 32389.45 78.17 4412.20 32692.51 2010-07-29 15:01:40.000 210 32389.47 78.18 4412.21 32692.52 2010-07-29 15:01:41.000 210 32389.45 78.20 4412.23 32692.40 2010-07-29 15:01:42.000 210 32389.37 78.22 4412.22 32692.54 2010-07-29 15:01:43.000 210 32389.38 78.22 4412.23 32692.49 2010-07-29 15:01:44.000 210 32389.38 78.24 4412.19 32692.34 2010-07-29 15:01:45.000 210 32389.38 78.25 4412.21 32692.47 2010-07-29 15:01:46.000 210 32389.38 78.26 4412.23 32692.42 2010-07-29 15:01:47.000 210 32389.39 78.28 4412.27 32692.47 2010-07-29 15:01:48.000 210 32389.37 78.26 4412.28 32692.38 2010-07-29 15:01:49.000 210 32389.35 78.26 4412.29 32692.49 2010-07-29 15:01:50.000 210 32389.36 78.30 4412.28 32692.43 2010-07-29 15:01:51.000 210 32389.33 78.32 4412.32 32692.40 2010-07-29 15:01:52.000 210 32389.36 78.31 4412.34 32692.41 2010-07-29 15:01:53.000 210 32389.41 78.31 4412.32 32692.44 2010-07-29 15:01:54.000 210 32389.43 78.29 4412.34 32692.45 2010-07-29 15:01:55.000 210 32389.42 78.28 4412.29 32692.32 2010-07-29 15:01:56.000 210 32389.41 78.29 4412.33 32692.37 2010-07-29 15:01:57.000 210 32389.39 78.32 4412.33 32692.45 2010-07-29 15:01:58.000 210 32389.38 78.35 4412.35 32692.42 2010-07-29 15:01:59.000 210 32389.36 78.34 4412.36 32692.37 2010-07-29 15:02:00.000 210 32389.32 78.33 4412.32 32692.47 2010-07-29 15:02:01.000 210 32389.36 78.31 4412.34 32692.36 2010-07-29 15:02:02.000 210 32389.38 78.30 4412.37 32692.36 2010-07-29 15:02:03.000 210 32389.35 78.35 4412.39 32692.38 2010-07-29 15:02:04.000 210 32389.36 78.33 4412.41 32692.42 2010-07-29 15:02:05.000 210 32389.41 78.30 4412.40 32692.45 2010-07-29 15:02:06.000 210 32389.38 78.33 4412.41 32692.48 2010-07-29 15:02:07.000 210 32389.37 78.31 4412.41 32692.39 2010-07-29 15:02:08.000 210 32389.37 78.30 4412.47 32692.48 2010-07-29 15:02:09.000 210 32389.38 78.30 4412.47 32692.35 2010-07-29 15:02:10.000 210 32389.39 78.32 4412.46 32692.51 2010-07-29 15:02:11.000 210 32389.42 78.34 4412.44 32692.43 2010-07-29 15:02:12.000 210 32389.36 78.33 4412.44 32692.39 2010-07-29 15:02:13.000 210 32389.38 78.31 4412.45 32692.43 2010-07-29 15:02:14.000 210 32389.37 78.31 4412.44 32692.32 2010-07-29 15:02:15.000 210 32389.38 78.29 4412.45 32692.42 2010-07-29 15:02:16.000 210 32389.36 78.31 4412.45 32692.39 2010-07-29 15:02:17.000 210 32389.37 78.28 4412.41 32692.38 2010-07-29 15:02:18.000 210 32389.35 78.29 4412.44 32692.49 2010-07-29 15:02:19.000 210 32389.36 78.29 4412.44 32692.35 2010-07-29 15:02:20.000 210 32389.35 78.29 4412.45 32692.37 2010-07-29 15:02:21.000 210 32389.39 78.30 4412.51 32692.43 2010-07-29 15:02:22.000 210 32389.35 78.31 4412.52 32692.37 2010-07-29 15:02:23.000 210 32389.33 78.29 4412.52 32692.35 2010-07-29 15:02:24.000 210 32389.32 78.29 4412.51 32692.42 2010-07-29 15:02:25.000 210 32389.31 78.27 4412.54 32692.33 2010-07-29 15:02:26.000 210 32389.31 78.28 4412.56 32692.34 2010-07-29 15:02:27.000 210 32389.31 78.28 4412.59 32692.42 2010-07-29 15:02:28.000 210 32389.28 78.30 4412.61 32692.35 2010-07-29 15:02:29.000 210 32389.25 78.30 4412.57 32692.34 2010-07-29 15:02:30.000 210 32389.25 78.30 4412.57 32692.36 2010-07-29 15:02:31.000 210 32389.26 78.28 4412.59 32692.46 2010-07-29 15:02:32.000 210 32389.24 78.29 4412.60 32692.36 2010-07-29 15:02:33.000 210 32389.24 78.28 4412.60 32692.40 2010-07-29 15:02:34.000 210 32389.22 78.28 4412.60 32692.35 2010-07-29 15:02:35.000 210 32389.27 78.28 4412.63 32692.32 2010-07-29 15:02:36.000 210 32389.24 78.24 4412.62 32692.23 2010-07-29 15:02:37.000 210 32389.24 78.25 4412.62 32692.34 2010-07-29 15:02:38.000 210 32389.23 78.28 4412.60 32692.37 2010-07-29 15:02:39.000 210 32389.27 78.30 4412.64 32692.33 2010-07-29 15:02:40.000 210 32389.26 78.29 4412.68 32692.35 2010-07-29 15:02:41.000 210 32389.22 78.27 4412.71 32692.32 2010-07-29 15:02:42.000 210 32389.21 78.32 4412.74 32692.26 2010-07-29 15:02:43.000 210 32389.17 78.31 4412.74 32692.33 2010-07-29 15:02:44.000 210 32389.17 78.33 4412.70 32692.32 2010-07-29 15:02:45.000 210 32389.16 78.34 4412.69 32692.30 2010-07-29 15:02:46.000 210 32389.15 78.35 4412.71 32692.25 2010-07-29 15:02:47.000 210 32389.18 78.31 4412.70 32692.31 2010-07-29 15:02:48.000 210 32389.16 78.27 4412.69 32692.31 2010-07-29 15:02:49.000 210 32389.15 78.30 4412.71 32692.21 2010-07-29 15:02:50.000 210 32389.16 78.33 4412.77 32692.23 2010-07-29 15:02:51.000 210 32389.16 78.37 4412.77 32692.38 2010-07-29 15:02:52.000 210 32389.13 78.38 4412.71 32692.24 2010-07-29 15:02:53.000 210 32389.15 78.36 4412.68 32692.22 2010-07-29 15:02:54.000 210 32389.14 78.37 4412.72 32692.24 2010-07-29 15:02:55.000 210 32389.11 78.34 4412.71 32692.25 2010-07-29 15:02:56.000 210 32389.11 78.37 4412.69 32692.23 2010-07-29 15:02:57.000 210 32389.10 78.39 4412.70 32692.22 2010-07-29 15:02:58.000 210 32389.13 78.39 4412.71 32692.13 2010-07-29 15:02:59.000 210 32389.07 78.39 4412.72 32692.26 2010-07-29 15:03:00.000 210 32389.03 78.37 4412.74 32692.19 2010-07-29 15:03:01.000 210 32389.05 78.41 4412.76 32692.17 2010-07-29 15:03:02.000 210 32389.06 78.43 4412.76 32692.19 2010-07-29 15:03:03.000 210 32389.08 78.42 4412.80 32692.14 2010-07-29 15:03:04.000 210 32389.09 78.45 4412.80 32692.28 2010-07-29 15:03:05.000 210 32389.09 78.42 4412.76 32692.20 2010-07-29 15:03:06.000 210 32389.12 78.42 4412.76 32692.20 2010-07-29 15:03:07.000 210 32389.09 78.41 4412.75 32692.28 2010-07-29 15:03:08.000 210 32389.09 78.40 4412.77 32692.21 2010-07-29 15:03:09.000 210 32389.10 78.42 4412.73 32692.28 2010-07-29 15:03:10.000 210 32389.10 78.43 4412.71 32692.23 2010-07-29 15:03:11.000 210 32389.11 78.44 4412.75 32692.14 2010-07-29 15:03:12.000 210 32389.13 78.44 4412.77 32692.34 2010-07-29 15:03:13.000 210 32389.16 78.40 4412.81 32692.22 2010-07-29 15:03:14.000 210 32389.15 78.41 4412.81 32692.22 2010-07-29 15:03:15.000 210 32389.15 78.39 4412.82 32692.09 2010-07-29 15:03:16.000 210 32389.14 78.37 4412.85 32692.31 2010-07-29 15:03:17.000 210 32389.16 78.39 4412.91 32692.15 2010-07-29 15:03:18.000 210 32389.15 78.39 4412.91 32692.21 2010-07-29 15:03:19.000 210 32389.11 78.37 4412.92 32692.18 2010-07-29 15:03:20.000 210 32389.10 78.36 4412.90 32692.25 2010-07-29 15:03:21.000 210 32389.19 78.40 4412.93 32692.28 2010-07-29 15:03:22.000 210 32389.15 78.39 4412.96 32692.23 2010-07-29 15:03:23.000 210 32389.11 78.40 4412.90 32692.04 2010-07-29 15:03:24.000 210 32389.13 78.41 4412.91 32692.18 2010-07-29 15:03:25.000 210 32389.17 78.42 4412.92 32692.22 2010-07-29 15:03:26.000 210 32389.13 78.42 4412.93 32692.19 2010-07-29 15:03:27.000 210 32389.11 78.42 4412.93 32692.10 2010-07-29 15:03:28.000 210 32389.10 78.39 4412.98 32692.25 2010-07-29 15:03:29.000 210 32389.09 78.39 4412.99 32692.22 2010-07-29 15:03:30.000 210 32389.09 78.43 4412.97 32692.19 2010-07-29 15:03:31.000 210 32389.11 78.40 4412.94 32692.12 2010-07-29 15:03:32.000 210 32389.08 78.44 4412.94 32692.21 2010-07-29 15:03:33.000 210 32389.08 78.44 4412.96 32692.05 2010-07-29 15:03:34.000 210 32389.07 78.45 4412.99 32692.19 2010-07-29 15:03:35.000 210 32389.10 78.44 4413.00 32692.08 2010-07-29 15:03:36.000 210 32389.15 78.42 4412.98 32692.20 2010-07-29 15:03:37.000 210 32389.12 78.41 4412.99 32692.20 2010-07-29 15:03:38.000 210 32389.09 78.44 4412.97 32692.11 2010-07-29 15:03:39.000 210 32389.05 78.44 4412.96 32692.16 2010-07-29 15:03:40.000 210 32389.06 78.46 4413.00 32692.18 2010-07-29 15:03:41.000 210 32389.06 78.45 4412.98 32692.20 2010-07-29 15:03:42.000 210 32389.05 78.46 4413.01 32692.06 2010-07-29 15:03:43.000 210 32389.07 78.48 4413.04 32692.06 2010-07-29 15:03:44.000 210 32389.05 78.50 4413.00 32692.11 2010-07-29 15:03:45.000 210 32389.05 78.50 4412.99 32692.11 2010-07-29 15:03:46.000 210 32389.01 78.52 4413.01 32692.09 2010-07-29 15:03:47.000 210 32389.03 78.50 4413.00 32692.08 2010-07-29 15:03:48.000 210 32389.08 78.52 4412.99 32692.15 2010-07-29 15:03:49.000 210 32389.08 78.52 4413.07 32692.11 2010-07-29 15:03:50.000 210 32389.04 78.51 4413.09 32692.08 2010-07-29 15:03:51.000 210 32388.99 78.50 4413.05 32692.04 2010-07-29 15:03:52.000 210 32388.99 78.55 4413.06 32692.18 2010-07-29 15:03:53.000 210 32389.01 78.56 4413.10 32692.09 2010-07-29 15:03:54.000 210 32389.00 78.56 4413.07 32692.08 2010-07-29 15:03:55.000 210 32388.99 78.60 4413.04 32691.99 2010-07-29 15:03:56.000 210 32389.00 78.60 4413.00 32692.13 2010-07-29 15:03:57.000 210 32389.04 78.60 4413.05 32692.07 2010-07-29 15:03:58.000 210 32389.18 78.47 4413.10 32691.97 2010-07-29 15:03:59.000 210 32388.96 78.61 4413.04 32692.13 2010-07-29 15:04:00.000 210 32388.97 78.62 4413.03 32692.08 2010-07-29 15:04:01.000 210 32388.98 78.64 4413.08 32692.10 2010-07-29 15:04:02.000 210 32388.96 78.63 4413.05 32692.08 2010-07-29 15:04:03.000 210 32388.81 78.76 4413.03 32692.09 2010-07-29 15:04:04.000 210 32388.39 79.15 4413.02 32692.05 2010-07-29 15:04:05.000 210 32388.86 78.81 4413.23 32692.05 2010-07-29 15:04:06.000 210 32389.00 78.70 4413.26 32692.04 2010-07-29 15:04:07.000 210 32389.27 78.47 4413.33 32692.00 2010-07-29 15:04:08.000 210 32389.27 78.45 4413.36 32692.12 2010-07-29 15:04:09.000 210 32389.09 78.59 4413.31 32692.04 2010-07-29 15:04:10.000 210 32389.01 78.64 4413.27 32692.13 2010-07-29 15:04:11.000 210 32388.95 78.68 4413.30 32692.05 2010-07-29 15:04:12.000 210 32388.91 78.69 4413.29 32692.00 2010-07-29 15:04:13.000 210 32388.86 78.67 4413.30 32692.02 2010-07-29 15:04:14.000 210 32388.87 78.69 4413.28 32691.99 2010-07-29 15:04:15.000 210 32388.86 78.65 4413.32 32691.95 2010-07-29 15:04:16.000 210 32388.86 78.66 4413.33 32692.03 2010-07-29 15:04:17.000 210 32388.86 78.68 4413.29 32691.93 2010-07-29 15:04:18.000 210 32388.81 78.67 4413.33 32691.99 2010-07-29 15:04:19.000 210 32388.82 78.68 4413.34 32691.89 2010-07-29 15:04:20.000 210 32388.83 78.75 4413.30 32691.91 2010-07-29 15:04:21.000 210 32388.81 78.75 4413.31 32691.97 2010-07-29 15:04:22.000 210 32388.82 78.78 4413.35 32691.87 2010-07-29 15:04:23.000 210 32388.82 78.78 4413.35 32691.90 2010-07-29 15:04:24.000 210 32388.82 78.78 4413.36 32691.89 2010-07-29 15:04:25.000 210 32388.81 78.81 4413.35 32691.81 2010-07-29 15:04:26.000 210 32388.77 78.83 4413.34 32691.80 2010-07-29 15:04:27.000 210 32388.72 78.81 4413.37 32691.87 2010-07-29 15:04:28.000 210 32388.68 78.80 4413.37 32691.77 2010-07-29 15:04:29.000 210 32388.69 78.78 4413.35 32691.88 2010-07-29 15:04:30.000 210 32388.68 78.81 4413.37 32691.83 2010-07-29 15:04:31.000 210 32388.62 78.81 4413.36 32691.76 2010-07-29 15:04:32.000 210 32388.63 78.82 4413.29 32691.68 2010-07-29 15:04:33.000 210 32388.61 78.80 4413.31 32691.80 2010-07-29 15:04:34.000 210 32388.59 78.82 4413.33 32691.84 2010-07-29 15:04:35.000 210 32388.60 78.84 4413.33 32691.73 2010-07-29 15:04:36.000 210 32388.59 78.80 4413.31 32691.75 2010-07-29 15:04:37.000 210 32388.58 78.77 4413.33 32691.86 2010-07-29 15:04:38.000 210 32388.56 78.78 4413.37 32691.68 2010-07-29 15:04:39.000 210 32388.55 78.83 4413.38 32691.69 2010-07-29 15:04:40.000 210 32388.54 78.81 4413.40 32691.80 2010-07-29 15:04:41.000 210 32388.55 78.81 4413.46 32691.66 2010-07-29 15:04:42.000 210 32388.57 78.78 4413.40 32691.66 2010-07-29 15:04:43.000 210 32388.59 78.74 4413.39 32691.74 2010-07-29 15:04:44.000 210 32388.55 78.75 4413.40 32691.77 2010-07-29 15:04:45.000 210 32388.54 78.74 4413.39 32691.66 2010-07-29 15:04:46.000 210 32388.56 78.79 4413.37 32691.73 2010-07-29 15:04:47.000 210 32388.55 78.76 4413.39 32691.71 2010-07-29 15:04:48.000 210 32388.48 78.79 4413.43 32691.69 2010-07-29 15:04:49.000 210 32388.51 78.80 4413.47 32691.67 2010-07-29 15:04:50.000 210 32388.54 78.78 4413.49 32691.74 2010-07-29 15:04:51.000 210 32388.56 78.77 4413.48 32691.63 2010-07-29 15:04:52.000 210 32388.56 78.77 4413.49 32691.63 2010-07-29 15:04:53.000 210 32388.55 78.73 4413.52 32691.69 2010-07-29 15:04:54.000 210 32388.55 78.72 4413.51 32691.68 2010-07-29 15:04:55.000 210 32388.53 78.70 4413.52 32691.63 2010-07-29 15:04:56.000 210 32388.48 78.69 4413.53 32691.69 2010-07-29 15:04:57.000 210 32388.46 78.72 4413.48 32691.66 2010-07-29 15:04:58.000 210 32388.46 78.74 4413.49 32691.63 2010-07-29 15:04:59.000 210 32388.42 78.76 4413.48 32691.61 2010-07-29 15:05:00.000 210 32388.38 78.76 4413.50 32691.60 2010-07-29 15:05:01.000 210 32388.36 78.81 4413.51 32691.43 2010-07-29 15:05:02.000 210 32388.33 78.84 4413.51 32691.49 2010-07-29 15:05:03.000 210 32388.32 78.84 4413.52 32691.62 2010-07-29 15:05:04.000 210 32388.26 78.90 4413.55 32691.44 2010-07-29 15:05:05.000 210 32388.27 78.89 4413.53 32691.48 2010-07-29 15:05:06.000 210 32388.25 78.91 4413.55 32691.49 2010-07-29 15:05:07.000 210 32388.21 78.93 4413.52 32691.53 2010-07-29 15:05:08.000 210 32388.19 78.96 4413.49 32691.49 2010-07-29 15:05:09.000 210 32388.18 78.98 4413.51 32691.41 2010-07-29 15:05:10.000 210 32388.14 78.97 4413.49 32691.40 2010-07-29 15:05:11.000 210 32388.14 78.94 4413.52 32691.40 2010-07-29 15:05:12.000 210 32388.13 78.94 4413.54 32691.35 2010-07-29 15:05:13.000 210 32388.14 78.96 4413.56 32691.43 2010-07-29 15:05:14.000 210 32388.13 78.97 4413.57 32691.38 2010-07-29 15:05:15.000 210 32388.18 78.98 4413.54 32691.39 2010-07-29 15:05:16.000 210 32388.16 79.00 4413.54 32691.34 2010-07-29 15:05:17.000 210 32388.15 79.04 4413.57 32691.37 2010-07-29 15:05:18.000 210 32388.17 79.06 4413.59 32691.43 2010-07-29 15:05:19.000 210 32388.19 79.05 4413.61 32691.28 2010-07-29 15:05:20.000 210 32388.19 79.08 4413.59 32691.41 2010-07-29 15:05:21.000 210 32388.15 79.11 4413.65 32691.38 2010-07-29 15:05:22.000 210 32388.17 79.13 4413.69 32691.37 2010-07-29 15:05:23.000 210 32388.21 79.13 4413.70 32691.29 2010-07-29 15:05:24.000 210 32388.19 79.11 4413.72 32691.38 2010-07-29 15:05:25.000 210 32388.18 79.09 4413.69 32691.32 2010-07-29 15:05:26.000 210 32388.16 79.08 4413.70 32691.36 2010-07-29 15:05:27.000 210 32388.16 79.12 4413.65 32691.30 2010-07-29 15:05:28.000 210 32388.17 79.15 4413.69 32691.32 2010-07-29 15:05:29.000 210 32388.16 79.13 4413.69 32691.28 2010-07-29 15:05:30.000 210 32388.15 79.14 4413.69 32691.39 2010-07-29 15:05:31.000 210 32388.15 79.14 4413.71 32691.33 2010-07-29 15:05:32.000 210 32388.16 79.13 4413.69 32691.33 2010-07-29 15:05:33.000 210 32388.16 79.16 4413.70 32691.30 2010-07-29 15:05:34.000 210 32388.13 79.18 4413.70 32691.37 2010-07-29 15:05:35.000 210 32388.15 79.16 4413.69 32691.29 2010-07-29 15:05:36.000 210 32388.16 79.16 4413.72 32691.27 2010-07-29 15:05:37.000 210 32388.15 79.13 4413.71 32691.27 2010-07-29 15:05:38.000 210 32388.15 79.12 4413.72 32691.27 2010-07-29 15:05:39.000 210 32388.17 79.15 4413.73 32691.48 2010-07-29 15:05:40.000 210 32388.17 79.15 4413.73 32691.25 2010-07-29 15:05:41.000 210 32388.16 79.11 4413.71 32691.34 2010-07-29 15:05:42.000 210 32388.14 79.11 4413.74 32691.35 2010-07-29 15:05:43.000 210 32388.18 79.12 4413.75 32691.36 2010-07-29 15:05:44.000 210 32388.20 79.07 4413.76 32691.34 2010-07-29 15:05:45.000 210 32388.19 79.05 4413.78 32691.41 2010-07-29 15:05:46.000 210 32388.20 79.06 4413.82 32691.40 2010-07-29 15:05:47.000 210 32388.21 79.04 4413.88 32691.36 2010-07-29 15:05:48.000 210 32388.20 79.05 4413.90 32691.46 2010-07-29 15:05:49.000 210 32388.18 79.00 4413.90 32691.25 2010-07-29 15:05:50.000 210 32388.18 79.02 4413.90 32691.43 2010-07-29 15:05:51.000 210 32388.20 79.03 4413.94 32691.36 2010-07-29 15:05:52.000 210 32388.19 79.05 4413.93 32691.34 2010-07-29 15:05:53.000 210 32388.18 79.02 4413.92 32691.39 2010-07-29 15:05:54.000 210 32388.15 78.99 4413.89 32691.44 2010-07-29 15:05:55.000 210 32388.17 79.00 4413.84 32691.44 2010-07-29 15:05:56.000 210 32388.17 79.02 4413.82 32691.27 2010-07-29 15:05:57.000 210 32388.12 78.98 4413.85 32691.36 2010-07-29 15:05:58.000 210 32388.08 78.99 4413.82 32691.33 2010-07-29 15:05:59.000 210 32388.08 78.98 4413.82 32691.35 2010-07-29 15:06:00.000 210 32388.01 79.03 4413.82 32691.29 2010-07-29 15:06:01.000 210 32387.96 79.05 4413.84 32691.37 2010-07-29 15:06:02.000 210 32387.94 79.05 4413.85 32691.32 2010-07-29 15:06:03.000 210 32387.97 79.09 4413.86 32691.27 2010-07-29 15:06:04.000 210 32387.94 79.12 4413.90 32691.28 2010-07-29 15:06:05.000 210 32387.95 79.12 4413.88 32691.19 2010-07-29 15:06:06.000 210 32387.93 79.13 4413.87 32691.22 2010-07-29 15:06:07.000 210 32387.90 79.15 4413.84 32691.20 2010-07-29 15:06:08.000 210 32387.90 79.18 4413.86 32691.21 2010-07-29 15:06:09.000 210 32387.90 79.17 4413.88 32691.13 2010-07-29 15:06:10.000 210 32387.89 79.21 4413.91 32691.16 2010-07-29 15:06:11.000 210 32387.88 79.26 4413.91 32691.10 2010-07-29 15:06:12.000 210 32387.79 79.29 4413.94 32691.11 2010-07-29 15:06:13.000 210 32387.80 79.26 4413.96 32691.06 2010-07-29 15:06:14.000 210 32387.78 79.30 4413.97 32691.10 2010-07-29 15:06:15.000 210 32387.79 79.33 4413.96 32691.00 2010-07-29 15:06:16.000 210 32387.80 79.34 4413.94 32691.08 2010-07-29 15:06:17.000 210 32387.76 79.29 4413.96 32691.05 2010-07-29 15:06:18.000 210 32387.76 79.32 4413.97 32691.08 2010-07-29 15:06:19.000 210 32387.74 79.36 4414.02 32691.04 2010-07-29 15:06:20.000 210 32387.72 79.39 4414.01 32690.99 2010-07-29 15:06:21.000 210 32387.73 79.40 4414.03 32690.96 2010-07-29 15:06:22.000 210 32387.75 79.40 4413.99 32691.08 2010-07-29 15:06:23.000 210 32387.74 79.40 4413.98 32691.00 2010-07-29 15:06:24.000 210 32387.70 79.44 4413.95 32691.01 2010-07-29 15:06:25.000 210 32387.72 79.44 4413.94 32690.96 2010-07-29 15:06:26.000 210 32387.76 79.44 4413.97 32690.99 2010-07-29 15:06:27.000 210 32387.73 79.44 4413.96 32690.92 2010-07-29 15:06:28.000 210 32387.75 79.43 4413.98 32690.93 2010-07-29 15:06:29.000 210 32387.74 79.44 4413.99 32691.03 2010-07-29 15:06:30.000 210 32387.69 79.47 4414.00 32690.99 2010-07-29 15:06:31.000 210 32387.69 79.42 4414.01 32691.03 2010-07-29 15:06:32.000 210 32387.71 79.45 4414.09 32691.10 2010-07-29 15:06:33.000 210 32387.74 79.47 4414.07 32690.97 2010-07-29 15:06:34.000 210 32387.76 79.45 4414.04 32691.10 2010-07-29 15:06:35.000 210 32387.75 79.42 4414.04 32691.01 2010-07-29 15:06:36.000 210 32387.74 79.44 4414.05 32690.97 2010-07-29 15:06:37.000 210 32387.73 79.41 4414.09 32690.96 2010-07-29 15:06:38.000 210 32387.72 79.43 4414.07 32691.02 2010-07-29 15:06:39.000 210 32387.72 79.43 4414.07 32691.03 2010-07-29 15:06:40.000 210 32387.70 79.44 4414.08 32690.93 2010-07-29 15:06:41.000 210 32387.64 79.44 4414.06 32690.92 2010-07-29 15:06:42.000 210 32387.62 79.45 4414.07 32690.99 2010-07-29 15:06:43.000 210 32387.61 79.43 4414.05 32690.93 2010-07-29 15:06:44.000 210 32387.63 79.44 4414.08 32690.90 2010-07-29 15:06:45.000 210 32387.63 79.45 4414.12 32690.98 2010-07-29 15:06:46.000 210 32387.61 79.48 4414.07 32690.88 2010-07-29 15:06:47.000 210 32387.61 79.49 4414.07 32690.91 2010-07-29 15:06:48.000 210 32387.56 79.52 4414.09 32690.92 2010-07-29 15:06:49.000 210 32387.53 79.54 4414.13 32690.90 2010-07-29 15:06:50.000 210 32387.54 79.58 4414.14 32690.91 2010-07-29 15:06:51.000 210 32387.52 79.58 4414.17 32690.83 2010-07-29 15:06:52.000 210 32387.49 79.61 4414.15 32690.77 2010-07-29 15:06:53.000 210 32387.48 79.59 4414.13 32690.70 2010-07-29 15:06:54.000 210 32387.47 79.63 4414.10 32690.84 2010-07-29 15:06:55.000 210 32387.51 79.70 4414.10 32690.72 2010-07-29 15:06:56.000 210 32387.47 79.73 4414.12 32690.76 2010-07-29 15:06:57.000 210 32387.49 79.74 4414.11 32690.77 2010-07-29 15:06:58.000 210 32387.44 79.74 4414.17 32690.84 2010-07-29 15:06:59.000 210 32387.43 79.77 4414.17 32690.85 2010-07-29 15:07:00.000 210 32387.39 79.81 4414.17 32690.61 2010-07-29 15:07:01.000 210 32387.38 79.81 4414.16 32690.71 2010-07-29 15:07:02.000 210 32387.38 79.81 4414.19 32690.67 2010-07-29 15:07:03.000 210 32387.39 79.78 4414.19 32690.79 2010-07-29 15:07:04.000 210 32387.39 79.80 4414.21 32690.75 2010-07-29 15:07:05.000 210 32387.42 79.81 4414.22 32690.71 2010-07-29 15:07:06.000 210 32387.43 79.79 4414.24 32690.68 2010-07-29 15:07:07.000 210 32387.39 79.74 4414.22 32690.70 2010-07-29 15:07:08.000 210 32387.42 79.74 4414.24 32690.72 2010-07-29 15:07:09.000 210 32387.42 79.73 4414.21 32690.72 2010-07-29 15:07:10.000 210 32387.42 79.75 4414.19 32690.70 2010-07-29 15:07:11.000 210 32387.41 79.74 4414.26 32690.60 2010-07-29 15:07:12.000 210 32387.42 79.72 4414.25 32690.73 2010-07-29 15:07:13.000 210 32387.44 79.71 4414.20 32690.79 2010-07-29 15:07:14.000 210 32387.42 79.69 4414.26 32690.72 2010-07-29 15:07:15.000 210 32387.40 79.63 4414.24 32690.79 2010-07-29 15:07:16.000 210 32387.41 79.65 4414.23 32690.74 2010-07-29 15:07:17.000 210 32387.39 79.65 4414.25 32690.76 2010-07-29 15:07:18.000 210 32387.38 79.67 4414.22 32690.75 2010-07-29 15:07:19.000 210 32387.36 79.66 4414.26 32690.74 2010-07-29 15:07:20.000 210 32387.37 79.67 4414.25 32690.67 2010-07-29 15:07:21.000 210 32387.35 79.68 4414.25 32690.72 2010-07-29 15:07:22.000 210 32387.34 79.67 4414.27 32690.70 2010-07-29 15:07:23.000 210 32387.34 79.69 4414.25 32690.75 2010-07-29 15:07:24.000 210 32387.34 79.69 4414.29 32690.66 2010-07-29 15:07:25.000 210 32387.40 79.71 4414.28 32690.74 2010-07-29 15:07:26.000 210 32387.40 79.73 4414.31 32690.81 2010-07-29 15:07:27.000 210 32387.37 79.69 4414.33 32690.72 2010-07-29 15:07:28.000 210 32387.39 79.73 4414.34 32690.89 2010-07-29 15:07:29.000 210 32387.41 79.70 4414.35 32690.75 2010-07-29 15:07:30.000 210 32387.40 79.71 4414.38 32690.66 2010-07-29 15:07:31.000 210 32387.42 79.72 4414.37 32690.81 2010-07-29 15:07:32.000 210 32387.36 79.69 4414.39 32690.84 2010-07-29 15:07:33.000 210 32387.39 79.70 4414.38 32690.81 2010-07-29 15:07:34.000 210 32387.43 79.72 4414.39 32690.83 2010-07-29 15:07:35.000 210 32387.45 79.72 4414.36 32690.87 2010-07-29 15:07:36.000 210 32387.45 79.74 4414.36 32690.94 2010-07-29 15:07:37.000 210 32387.47 79.75 4414.35 32690.85 2010-07-29 15:07:38.000 210 32387.53 79.77 4414.37 32690.93 2010-07-29 15:07:39.000 210 32387.58 79.74 4414.39 32690.87 2010-07-29 15:07:40.000 210 32387.59 79.75 4414.44 32691.00 2010-07-29 15:07:41.000 210 32387.60 79.74 4414.49 32690.96 2010-07-29 15:07:42.000 210 32387.61 79.75 4414.48 32690.89 2010-07-29 15:07:43.000 210 32387.60 79.74 4414.47 32690.93 2010-07-29 15:07:44.000 210 32387.56 79.74 4414.50 32690.97 2010-07-29 15:07:45.000 210 32387.58 79.76 4414.50 32690.99 2010-07-29 15:07:46.000 210 32387.58 79.74 4414.46 32690.97 2010-07-29 15:07:47.000 210 32387.55 79.72 4414.41 32690.97 2010-07-29 15:07:48.000 210 32387.60 79.72 4414.45 32691.00 2010-07-29 15:07:49.000 210 32387.60 79.70 4414.50 32690.91 2010-07-29 15:07:50.000 210 32387.56 79.71 4414.48 32691.00 2010-07-29 15:07:51.000 210 32387.57 79.69 4414.46 32690.94 2010-07-29 15:07:52.000 210 32387.58 79.67 4414.46 32690.96 2010-07-29 15:07:53.000 210 32387.59 79.61 4414.47 32690.93 2010-07-29 15:07:54.000 210 32387.59 79.62 4414.47 32690.93 2010-07-29 15:07:55.000 210 32387.57 79.62 4414.49 32690.98 2010-07-29 15:07:56.000 210 32387.56 79.64 4414.50 32691.00 2010-07-29 15:07:57.000 210 32387.53 79.68 4414.49 32690.86 2010-07-29 15:07:58.000 210 32387.49 79.70 4414.50 32690.94 2010-07-29 15:07:59.000 210 32387.50 79.67 4414.50 32690.94 2010-07-29 15:08:00.000 210 32387.48 79.67 4414.45 32690.90 2010-07-29 15:08:01.000 210 32387.55 79.67 4414.44 32690.79 2010-07-29 15:08:02.000 210 32387.54 79.69 4414.49 32690.89 2010-07-29 15:08:03.000 210 32387.51 79.69 4414.47 32690.86 2010-07-29 15:08:04.000 210 32387.50 79.70 4414.52 32690.91 2010-07-29 15:08:05.000 210 32387.49 79.71 4414.59 32690.93 2010-07-29 15:08:06.000 210 32387.48 79.71 4414.57 32690.87 2010-07-29 15:08:07.000 210 32387.46 79.71 4414.60 32690.79 2010-07-29 15:08:08.000 210 32387.45 79.72 4414.63 32690.90 2010-07-29 15:08:09.000 210 32387.46 79.75 4414.60 32690.93 2010-07-29 15:08:10.000 210 32387.48 79.76 4414.60 32690.84 2010-07-29 15:08:11.000 210 32387.45 79.77 4414.62 32690.84 2010-07-29 15:08:12.000 210 32387.43 79.77 4414.66 32690.81 2010-07-29 15:08:13.000 210 32387.43 79.77 4414.65 32690.84 2010-07-29 15:08:14.000 210 32387.42 79.82 4414.63 32690.94 2010-07-29 15:08:15.000 210 32387.41 79.79 4414.64 32690.77 2010-07-29 15:08:16.000 210 32387.41 79.77 4414.66 32690.78 2010-07-29 15:08:17.000 210 32387.46 79.81 4414.66 32690.88 2010-07-29 15:08:18.000 210 32387.44 79.88 4414.65 32690.83 2010-07-29 15:08:19.000 210 32387.44 79.88 4414.60 32690.81 2010-07-29 15:08:20.000 210 32387.44 79.89 4414.60 32690.89 2010-07-29 15:08:21.000 210 32387.50 79.86 4414.65 32690.75 2010-07-29 15:08:22.000 210 32387.53 79.85 4414.65 32690.88 2010-07-29 15:08:23.000 210 32387.56 79.85 4414.61 32690.96 2010-07-29 15:08:24.000 210 32387.54 79.86 4414.62 32690.78 2010-07-29 15:08:25.000 210 32387.51 79.86 4414.61 32691.01 2010-07-29 15:08:26.000 210 32387.49 79.84 4414.63 32690.94 2010-07-29 15:08:27.000 210 32387.52 79.85 4414.65 32690.85 2010-07-29 15:08:28.000 210 32387.51 79.88 4414.65 32690.99 2010-07-29 15:08:29.000 210 32387.55 79.85 4414.60 32690.93 2010-07-29 15:08:30.000 210 32387.57 79.81 4414.63 32690.95 2010-07-29 15:08:31.000 210 32387.60 79.77 4414.63 32691.04 2010-07-29 15:08:32.000 210 32387.58 79.81 4414.68 32691.00 2010-07-29 15:08:33.000 210 32387.58 79.81 4414.71 32690.99 2010-07-29 15:08:34.000 210 32387.58 79.79 4414.69 32691.09 2010-07-29 15:08:35.000 210 32387.60 79.78 4414.69 32691.00 2010-07-29 15:08:36.000 210 32387.57 79.77 4414.71 32690.93 2010-07-29 15:08:37.000 210 32387.56 79.74 4414.71 32690.99 2010-07-29 15:08:38.000 210 32387.54 79.76 4414.72 32690.97 2010-07-29 15:08:39.000 210 32387.56 79.74 4414.70 32691.01 2010-07-29 15:08:40.000 210 32387.51 79.73 4414.71 32690.96 2010-07-29 15:08:41.000 210 32387.49 79.75 4414.71 32690.98 2010-07-29 15:08:42.000 210 32387.48 79.76 4414.67 32690.97 2010-07-29 15:08:43.000 210 32387.46 79.73 4414.68 32690.91 2010-07-29 15:08:44.000 210 32387.47 79.71 4414.72 32690.92 2010-07-29 15:08:45.000 210 32387.43 79.68 4414.76 32690.82 2010-07-29 15:08:46.000 210 32387.42 79.72 4414.76 32690.91 2010-07-29 15:08:47.000 210 32387.45 79.77 4414.78 32690.77 2010-07-29 15:08:48.000 210 32387.40 79.76 4414.78 32690.80 2010-07-29 15:08:49.000 210 32387.36 79.75 4414.79 32690.79 2010-07-29 15:08:50.000 210 32387.37 79.78 4414.77 32690.76 2010-07-29 15:08:51.000 210 32387.32 79.81 4414.84 32690.80 2010-07-29 15:08:52.000 210 32387.28 79.81 4414.87 32690.65 2010-07-29 15:08:53.000 210 32387.28 79.82 4414.84 32690.76 2010-07-29 15:08:54.000 210 32387.25 79.84 4414.83 32690.74 2010-07-29 15:08:55.000 210 32387.25 79.86 4414.82 32690.68 2010-07-29 15:08:56.000 210 32387.23 79.90 4414.84 32690.75 2010-07-29 15:08:57.000 210 32387.23 79.91 4414.85 32690.79 2010-07-29 15:08:58.000 210 32387.25 79.92 4414.85 32690.63 2010-07-29 15:08:59.000 210 32387.25 79.93 4414.83 32690.70 2010-07-29 15:09:00.000 210 32387.22 79.95 4414.88 32690.63 2010-07-29 15:09:01.000 210 32387.23 79.96 4414.89 32690.66 2010-07-29 15:09:02.000 210 32387.20 79.96 4414.93 32690.55 2010-07-29 15:09:03.000 210 32387.18 79.93 4414.89 32690.68 2010-07-29 15:09:04.000 210 32387.17 79.95 4414.87 32690.65 2010-07-29 15:09:05.000 210 32387.21 79.97 4414.86 32690.60 2010-07-29 15:09:06.000 210 32387.18 80.01 4414.88 32690.61 2010-07-29 15:09:07.000 210 32387.16 80.00 4414.91 32690.57 2010-07-29 15:09:08.000 210 32387.15 80.01 4414.94 32690.56 2010-07-29 15:09:09.000 210 32387.14 80.01 4414.95 32690.53 2010-07-29 15:09:10.000 210 32387.15 80.06 4414.95 32690.49 2010-07-29 15:09:11.000 210 32387.20 80.07 4414.95 32690.63 2010-07-29 15:09:12.000 210 32387.17 80.08 4415.01 32690.53 2010-07-29 15:09:13.000 210 32387.12 80.07 4414.99 32690.59 2010-07-29 15:09:14.000 210 32387.11 80.07 4415.00 32690.55 2010-07-29 15:09:15.000 210 32387.09 80.05 4414.96 32690.60 2010-07-29 15:09:16.000 210 32387.08 80.06 4414.96 32690.45 2010-07-29 15:09:17.000 210 32387.03 80.05 4414.99 32690.60 2010-07-29 15:09:18.000 210 32387.02 80.06 4414.97 32690.51 2010-07-29 15:09:19.000 210 32387.00 80.09 4414.99 32690.57 2010-07-29 15:09:20.000 210 32387.00 80.15 4415.01 32690.42 2010-07-29 15:09:21.000 210 32387.02 80.18 4415.01 32690.45 2010-07-29 15:09:22.000 210 32386.98 80.18 4415.02 32690.48 2010-07-29 15:09:23.000 210 32386.96 80.15 4415.02 32690.39 2010-07-29 15:09:24.000 210 32386.94 80.15 4415.07 32690.42 2010-07-29 15:09:25.000 210 32386.95 80.13 4415.08 32690.41 2010-07-29 15:09:26.000 210 32386.89 80.18 4415.04 32690.43 2010-07-29 15:09:27.000 210 32386.87 80.19 4415.05 32690.37 2010-07-29 15:09:28.000 210 32386.87 80.20 4415.06 32690.29 2010-07-29 15:09:29.000 210 32386.81 80.21 4415.06 32690.38 2010-07-29 15:09:30.000 210 32386.74 80.22 4415.06 32690.33 2010-07-29 15:09:31.000 210 32386.72 80.19 4415.05 32690.18 2010-07-29 15:09:32.000 210 32386.70 80.26 4415.06 32690.20 2010-07-29 15:09:33.000 210 32386.70 80.29 4415.09 32690.20 2010-07-29 15:09:34.000 210 32386.66 80.32 4415.07 32690.13 2010-07-29 15:09:35.000 210 32386.63 80.31 4415.05 32690.18 2010-07-29 15:09:36.000 210 32386.58 80.38 4415.10 32690.08 2010-07-29 15:09:37.000 210 32386.60 80.36 4415.09 32690.07 2010-07-29 15:09:38.000 210 32386.57 80.39 4415.11 32690.14 2010-07-29 15:09:39.000 210 32386.57 80.40 4415.09 32690.12 2010-07-29 15:09:40.000 210 32386.54 80.42 4415.07 32690.03 2010-07-29 15:09:41.000 210 32386.55 80.46 4415.05 32690.03 2010-07-29 15:09:42.000 210 32386.52 80.43 4415.08 32690.09 2010-07-29 15:09:43.000 210 32386.48 80.47 4415.10 32690.00 2010-07-29 15:09:44.000 210 32386.48 80.48 4415.09 32689.98 2010-07-29 15:09:45.000 210 32386.50 80.50 4415.14 32690.04 2010-07-29 15:09:46.000 210 32386.47 80.51 4415.14 32689.97 2010-07-29 15:09:47.000 210 32386.49 80.54 4415.11 32690.07 2010-07-29 15:09:48.000 210 32386.49 80.53 4415.11 32689.90 2010-07-29 15:09:49.000 210 32386.47 80.54 4415.12 32690.07 2010-07-29 15:09:50.000 210 32386.45 80.54 4415.12 32689.96 2010-07-29 15:09:51.000 210 32386.47 80.59 4415.13 32690.03 2010-07-29 15:09:52.000 210 32386.45 80.60 4415.15 32689.99 2010-07-29 15:09:53.000 210 32386.49 80.59 4415.18 32689.92 2010-07-29 15:09:54.000 210 32386.47 80.56 4415.12 32690.00 2010-07-29 15:09:55.000 210 32386.50 80.57 4415.10 32689.91 2010-07-29 15:09:56.000 210 32386.44 80.56 4415.10 32689.88 2010-07-29 15:09:57.000 210 32386.41 80.55 4415.14 32689.97 2010-07-29 15:09:58.000 210 32386.39 80.56 4415.13 32690.06 2010-07-29 15:09:59.000 210 32386.39 80.56 4415.18 32689.92 2010-07-29 15:10:00.000 210 32386.39 80.58 4415.19 32689.99 2010-07-29 15:10:01.000 210 32386.46 80.59 4415.20 32689.98 2010-07-29 15:10:02.000 210 32386.42 80.56 4415.19 32689.93 2010-07-29 15:10:03.000 210 32386.38 80.54 4415.15 32689.96 2010-07-29 15:10:04.000 210 32386.38 80.58 4415.22 32689.85 2010-07-29 15:10:05.000 210 32386.33 80.61 4415.26 32689.94 2010-07-29 15:10:06.000 210 32386.33 80.60 4415.26 32689.91 2010-07-29 15:10:07.000 210 32386.35 80.58 4415.25 32689.91 2010-07-29 15:10:08.000 210 32386.30 80.58 4415.25 32689.85 2010-07-29 15:10:09.000 210 32386.31 80.57 4415.27 32689.78 2010-07-29 15:10:10.000 210 32386.29 80.59 4415.29 32689.83 2010-07-29 15:10:11.000 210 32386.30 80.57 4415.27 32689.96 2010-07-29 15:10:12.000 210 32386.34 80.57 4415.23 32689.81 2010-07-29 15:10:13.000 210 32386.33 80.58 4415.24 32689.87 2010-07-29 15:10:14.000 210 32386.32 80.57 4415.27 32689.86 2010-07-29 15:10:15.000 210 32386.32 80.61 4415.28 32689.89 2010-07-29 15:10:16.000 210 32386.35 80.61 4415.30 32689.96 2010-07-29 15:10:17.000 210 32386.36 80.59 4415.29 32689.83 2010-07-29 15:10:18.000 210 32386.34 80.60 4415.30 32689.87 2010-07-29 15:10:19.000 210 32386.36 80.58 4415.36 32689.91 2010-07-29 15:10:20.000 210 32386.33 80.57 4415.36 32689.88 2010-07-29 15:10:21.000 210 32386.34 80.58 4415.36 32689.93 2010-07-29 15:10:22.000 210 32386.40 80.57 4415.38 32689.97 2010-07-29 15:10:23.000 210 32386.41 80.54 4415.38 32689.95 2010-07-29 15:10:24.000 210 32386.38 80.56 4415.39 32689.96 2010-07-29 15:10:25.000 210 32386.37 80.55 4415.43 32690.02 2010-07-29 15:10:26.000 210 32386.40 80.54 4415.43 32689.94 2010-07-29 15:10:27.000 210 32386.43 80.50 4415.41 32689.95 2010-07-29 15:10:28.000 210 32386.43 80.48 4415.46 32689.99 2010-07-29 15:10:29.000 210 32386.41 80.43 4415.44 32690.02 2010-07-29 15:10:30.000 210 32386.43 80.45 4415.42 32689.97 2010-07-29 15:10:31.000 210 32386.44 80.42 4415.45 32690.01 2010-07-29 15:10:32.000 210 32386.48 80.41 4415.40 32690.01 2010-07-29 15:10:33.000 210 32386.53 80.38 4415.40 32690.07 2010-07-29 15:10:34.000 210 32386.53 80.41 4415.44 32690.08 2010-07-29 15:10:35.000 210 32386.53 80.38 4415.47 32690.11 2010-07-29 15:10:36.000 210 32386.53 80.38 4415.50 32690.06 2010-07-29 15:10:37.000 210 32386.54 80.37 4415.47 32690.12 2010-07-29 15:10:38.000 210 32386.54 80.37 4415.51 32690.18 2010-07-29 15:10:39.000 210 32386.56 80.38 4415.48 32690.16 2010-07-29 15:10:40.000 210 32386.57 80.40 4415.52 32690.06 2010-07-29 15:10:41.000 210 32386.60 80.39 4415.52 32690.20 2010-07-29 15:10:42.000 210 32386.60 80.40 4415.57 32690.11 2010-07-29 15:10:43.000 210 32386.65 80.38 4415.56 32690.29 2010-07-29 15:10:44.000 210 32386.65 80.36 4415.53 32690.25 2010-07-29 15:10:45.000 210 32386.71 80.32 4415.55 32690.13 2010-07-29 15:10:46.000 210 32386.71 80.35 4415.59 32690.23 2010-07-29 15:10:47.000 210 32386.73 80.38 4415.57 32690.29 2010-07-29 15:10:48.000 210 32386.69 80.38 4415.54 32690.25 2010-07-29 15:10:49.000 210 32386.72 80.34 4415.56 32690.32 2010-07-29 15:10:50.000 210 32386.77 80.33 4415.57 32690.34 2010-07-29 15:10:51.000 210 32386.79 80.33 4415.54 32690.34 2010-07-29 15:10:52.000 210 32386.75 80.32 4415.54 32690.31 2010-07-29 15:10:53.000 210 32386.76 80.28 4415.51 32690.27 2010-07-29 15:10:54.000 210 32386.74 80.28 4415.46 32690.38 2010-07-29 15:10:55.000 210 32386.69 80.25 4415.52 32690.29 2010-07-29 15:10:56.000 210 32386.73 80.24 4415.52 32690.36 2010-07-29 15:10:57.000 210 32386.74 80.21 4415.51 32690.31 2010-07-29 15:10:58.000 210 32386.72 80.24 4415.56 32690.34 2010-07-29 15:10:59.000 210 32386.76 80.26 4415.57 32690.41 2010-07-29 15:11:00.000 210 32386.78 80.29 4415.53 32690.33 2010-07-29 15:11:01.000 210 32386.86 80.27 4415.52 32690.39 2010-07-29 15:11:02.000 210 32386.85 80.21 4415.53 32690.32 2010-07-29 15:11:03.000 210 32386.88 80.19 4415.53 32690.37 2010-07-29 15:11:04.000 210 32386.90 80.24 4415.60 32690.42 2010-07-29 15:11:05.000 210 32386.90 80.21 4415.60 32690.49 2010-07-29 15:11:06.000 210 32386.90 80.19 4415.60 32690.46 2010-07-29 15:11:07.000 210 32386.89 80.19 4415.61 32690.34 2010-07-29 15:11:08.000 210 32386.90 80.19 4415.62 32690.40 2010-07-29 15:11:09.000 210 32386.94 80.20 4415.64 32690.47 2010-07-29 15:11:10.000 210 32386.96 80.17 4415.61 32690.54 2010-07-29 15:11:11.000 210 32386.93 80.15 4415.61 32690.39 2010-07-29 15:11:12.000 210 32386.95 80.13 4415.57 32690.47 2010-07-29 15:11:13.000 210 32386.97 80.16 4415.60 32690.47 2010-07-29 15:11:14.000 210 32386.97 80.16 4415.60 32690.41 2010-07-29 15:11:15.000 210 32386.97 80.14 4415.60 32690.40 2010-07-29 15:11:16.000 210 32386.97 80.13 4415.63 32690.46 2010-07-29 15:11:17.000 210 32387.00 80.13 4415.62 32690.48 2010-07-29 15:11:18.000 210 32387.01 80.12 4415.64 32690.53 2010-07-29 15:11:19.000 210 32387.01 80.11 4415.68 32690.51 2010-07-29 15:11:20.000 210 32386.98 80.08 4415.73 32690.48 2010-07-29 15:11:21.000 210 32386.96 80.06 4415.72 32690.48 2010-07-29 15:11:22.000 210 32386.95 80.07 4415.72 32690.45 2010-07-29 15:11:23.000 210 32386.95 80.04 4415.74 32690.46 2010-07-29 15:11:24.000 210 32386.99 80.06 4415.78 32690.61 2010-07-29 15:11:25.000 210 32386.97 80.06 4415.75 32690.45 2010-07-29 15:11:26.000 210 32386.96 80.03 4415.74 32690.53 2010-07-29 15:11:27.000 210 32386.97 80.05 4415.76 32690.49 2010-07-29 15:11:28.000 210 32386.99 80.09 4415.73 32690.47 2010-07-29 15:11:29.000 210 32386.98 80.07 4415.73 32690.48 2010-07-29 15:11:30.000 210 32386.95 80.09 4415.77 32690.63 2010-07-29 15:11:31.000 210 32386.97 80.07 4415.79 32690.50 2010-07-29 15:11:32.000 210 32386.99 80.08 4415.79 32690.40 2010-07-29 15:11:33.000 210 32387.02 80.08 4415.78 32690.62 2010-07-29 15:11:34.000 210 32387.01 80.07 4415.76 32690.59 2010-07-29 15:11:35.000 210 32387.01 80.06 4415.75 32690.52 2010-07-29 15:11:36.000 210 32387.04 80.09 4415.74 32690.52 2010-07-29 15:11:37.000 210 32387.04 80.07 4415.76 32690.47 2010-07-29 15:11:38.000 210 32387.06 80.04 4415.81 32690.60 2010-07-29 15:11:39.000 210 32387.06 80.00 4415.82 32690.66 2010-07-29 15:11:40.000 210 32387.03 80.01 4415.83 32690.64 2010-07-29 15:11:41.000 210 32387.04 80.00 4415.85 32690.55 2010-07-29 15:11:42.000 210 32387.10 80.00 4415.87 32690.63 2010-07-29 15:11:43.000 210 32387.11 79.95 4415.82 32690.62 2010-07-29 15:11:44.000 210 32387.05 79.96 4415.81 32690.66 2010-07-29 15:11:45.000 210 32387.05 79.96 4415.82 32690.63 2010-07-29 15:11:46.000 210 32387.02 79.98 4415.82 32690.62 2010-07-29 15:11:47.000 210 32387.04 79.98 4415.81 32690.66 2010-07-29 15:11:48.000 210 32387.01 80.03 4415.81 32690.57 2010-07-29 15:11:49.000 210 32386.99 80.01 4415.84 32690.65 2010-07-29 15:11:50.000 210 32386.98 80.00 4415.86 32690.55 2010-07-29 15:11:51.000 210 32387.01 80.00 4415.85 32690.63 2010-07-29 15:11:52.000 210 32387.00 79.95 4415.84 32690.56 2010-07-29 15:11:53.000 210 32387.01 79.95 4415.86 32690.58 2010-07-29 15:11:54.000 210 32387.01 79.95 4415.89 32690.61 2010-07-29 15:11:55.000 210 32386.98 79.96 4415.86 32690.49 2010-07-29 15:11:56.000 210 32386.94 79.95 4415.86 32690.57 2010-07-29 15:11:57.000 210 32386.94 79.94 4415.88 32690.60 2010-07-29 15:11:58.000 210 32386.92 79.92 4415.93 32690.55 2010-07-29 15:11:59.000 210 32386.94 79.91 4415.99 32690.48 2010-07-29 15:12:00.000 210 32386.92 79.92 4416.00 32690.50 2010-07-29 15:12:01.000 210 32386.93 79.87 4415.95 32690.44 2010-07-29 15:12:02.000 210 32386.92 79.86 4415.93 32690.55 2010-07-29 15:12:03.000 210 32386.91 79.89 4415.95 32690.58 2010-07-29 15:12:04.000 210 32386.93 79.89 4415.94 32690.50 2010-07-29 15:12:05.000 210 32386.90 79.89 4415.95 32690.43 2010-07-29 15:12:06.000 210 32386.86 79.88 4416.01 32690.52 2010-07-29 15:12:07.000 210 32386.90 79.86 4416.05 32690.56 2010-07-29 15:12:08.000 210 32386.88 79.87 4416.10 32690.48 2010-07-29 15:12:09.000 210 32386.86 79.89 4416.06 32690.51 2010-07-29 15:12:10.000 210 32386.87 79.90 4416.03 32690.57 2010-07-29 15:12:11.000 210 32386.89 79.89 4416.03 32690.45 2010-07-29 15:12:12.000 210 32386.88 79.88 4416.07 32690.53 2010-07-29 15:12:13.000 210 32386.87 79.89 4416.05 32690.57 2010-07-29 15:12:14.000 210 32386.90 79.90 4416.02 32690.49 2010-07-29 15:12:15.000 210 32386.90 79.88 4416.07 32690.50 2010-07-29 15:12:16.000 210 32386.92 79.89 4416.09 32690.44 2010-07-29 15:12:17.000 210 32386.91 79.86 4416.10 32690.60 2010-07-29 15:12:18.000 210 32386.91 79.86 4416.06 32690.48 2010-07-29 15:12:19.000 210 32386.94 79.82 4416.03 32690.64 2010-07-29 15:12:20.000 210 32386.96 79.82 4416.05 32690.48 2010-07-29 15:12:21.000 210 32386.94 79.81 4416.06 32690.51 2010-07-29 15:12:22.000 210 32386.91 79.83 4416.07 32690.56 2010-07-29 15:12:23.000 210 32386.94 79.85 4416.04 32690.62 2010-07-29 15:12:24.000 210 32386.95 79.82 4416.09 32690.58 2010-07-29 15:12:25.000 210 32386.98 79.82 4416.14 32690.62 2010-07-29 15:12:26.000 210 32387.00 79.80 4416.13 32690.58 2010-07-29 15:12:27.000 210 32387.03 79.78 4416.16 32690.53 2010-07-29 15:12:28.000 210 32387.00 79.79 4416.15 32690.55 2010-07-29 15:12:29.000 210 32387.01 79.79 4416.19 32690.66 2010-07-29 15:12:30.000 210 32387.02 79.78 4416.21 32690.59 2010-07-29 15:12:31.000 210 32387.02 79.75 4416.18 32690.60 2010-07-29 15:12:32.000 210 32386.99 79.75 4416.22 32690.61 2010-07-29 15:12:33.000 210 32387.00 79.79 4416.18 32690.61 2010-07-29 15:12:34.000 210 32386.99 79.73 4416.15 32690.62 2010-07-29 15:12:35.000 210 32386.98 79.72 4416.15 32690.50 2010-07-29 15:12:36.000 210 32386.95 79.75 4416.15 32690.57 2010-07-29 15:12:37.000 210 32386.94 79.77 4416.16 32690.61 2010-07-29 15:12:38.000 210 32386.94 79.77 4416.17 32690.64 2010-07-29 15:12:39.000 210 32386.95 79.74 4416.15 32690.70 2010-07-29 15:12:40.000 210 32386.93 79.75 4416.19 32690.56 2010-07-29 15:12:41.000 210 32386.92 79.72 4416.18 32690.59 2010-07-29 15:12:42.000 210 32386.90 79.72 4416.18 32690.59 2010-07-29 15:12:43.000 210 32386.98 79.71 4416.18 32690.61 2010-07-29 15:12:44.000 210 32386.97 79.70 4416.18 32690.51 2010-07-29 15:12:45.000 210 32386.97 79.67 4416.19 32690.60 2010-07-29 15:12:46.000 210 32386.93 79.64 4416.17 32690.59 2010-07-29 15:12:47.000 210 32386.92 79.65 4416.23 32690.59 2010-07-29 15:12:48.000 210 32386.90 79.67 4416.27 32690.53 2010-07-29 15:12:49.000 210 32386.89 79.68 4416.26 32690.50 2010-07-29 15:12:50.000 210 32386.89 79.69 4416.28 32690.52 2010-07-29 15:12:51.000 210 32386.90 79.69 4416.29 32690.44 2010-07-29 15:12:52.000 210 32386.86 79.67 4416.28 32690.60 2010-07-29 15:12:53.000 210 32386.88 79.64 4416.28 32690.44 2010-07-29 15:12:54.000 210 32386.92 79.62 4416.32 32690.47 2010-07-29 15:12:55.000 210 32386.94 79.66 4416.34 32690.49 2010-07-29 15:12:56.000 210 32386.92 79.67 4416.32 32690.41 2010-07-29 15:12:57.000 210 32386.92 79.66 4416.29 32690.56 2010-07-29 15:12:58.000 210 32386.94 79.66 4416.27 32690.55 2010-07-29 15:12:59.000 210 32386.97 79.64 4416.24 32690.54 2010-07-29 15:13:00.000 210 32386.99 79.61 4416.26 32690.51 2010-07-29 15:13:01.000 210 32386.96 79.63 4416.28 32690.51 2010-07-29 15:13:02.000 210 32386.94 79.59 4416.31 32690.61 2010-07-29 15:13:03.000 210 32386.97 79.56 4416.32 32690.63 2010-07-29 15:13:04.000 210 32386.99 79.53 4416.31 32690.52 2010-07-29 15:13:05.000 210 32386.98 79.54 4416.30 32690.52 2010-07-29 15:13:06.000 210 32386.96 79.56 4416.31 32690.56 2010-07-29 15:13:07.000 210 32386.98 79.55 4416.30 32690.54 2010-07-29 15:13:08.000 210 32386.97 79.54 4416.31 32690.54 2010-07-29 15:13:09.000 210 32386.97 79.54 4416.33 32690.58 2010-07-29 15:13:10.000 210 32387.02 79.55 4416.36 32690.64 2010-07-29 15:13:11.000 210 32387.06 79.53 4416.39 32690.55 2010-07-29 15:13:12.000 210 32387.06 79.55 4416.38 32690.53 2010-07-29 15:13:13.000 210 32387.06 79.53 4416.35 32690.62 2010-07-29 15:13:14.000 210 32387.01 79.47 4416.40 32690.55 2010-07-29 15:13:15.000 210 32387.01 79.44 4416.44 32690.59 2010-07-29 15:13:16.000 210 32387.01 79.47 4416.44 32690.74 2010-07-29 15:13:17.000 210 32387.03 79.49 4416.46 32690.58 2010-07-29 15:13:18.000 210 32387.01 79.49 4416.46 32690.59 2010-07-29 15:13:19.000 210 32386.99 79.50 4416.42 32690.50 2010-07-29 15:13:20.000 210 32386.98 79.50 4416.43 32690.52 2010-07-29 15:13:21.000 210 32387.00 79.51 4416.48 32690.55 2010-07-29 15:13:22.000 210 32386.94 79.51 4416.45 32690.51 2010-07-29 15:13:23.000 210 32386.94 79.52 4416.44 32690.54 2010-07-29 15:13:24.000 210 32386.93 79.55 4416.44 32690.46 2010-07-29 15:13:25.000 210 32386.92 79.55 4416.46 32690.45 2010-07-29 15:13:26.000 210 32386.89 79.53 4416.44 32690.48 2010-07-29 15:13:27.000 210 32386.89 79.57 4416.46 32690.41 2010-07-29 15:13:28.000 210 32386.90 79.60 4416.46 32690.46 2010-07-29 15:13:29.000 210 32386.90 79.59 4416.45 32690.50 2010-07-29 15:13:30.000 210 32386.84 79.64 4416.49 32690.50 2010-07-29 15:13:31.000 210 32386.79 79.65 4416.50 32690.43 2010-07-29 15:13:32.000 210 32386.79 79.69 4416.47 32690.43 2010-07-29 15:13:33.000 210 32386.81 79.70 4416.48 32690.43 2010-07-29 15:13:34.000 210 32386.78 79.69 4416.49 32690.47 2010-07-29 15:13:35.000 210 32386.80 79.68 4416.49 32690.40 2010-07-29 15:13:36.000 210 32386.79 79.68 4416.50 32690.44 2010-07-29 15:13:37.000 210 32386.84 79.69 4416.51 32690.51 2010-07-29 15:13:38.000 210 32386.86 79.67 4416.53 32690.48 2010-07-29 15:13:39.000 210 32386.84 79.70 4416.52 32690.40 2010-07-29 15:13:40.000 210 32386.85 79.72 4416.54 32690.53 2010-07-29 15:13:41.000 210 32386.85 79.73 4416.56 32690.37 2010-07-29 15:13:42.000 210 32386.81 79.73 4416.57 32690.48 2010-07-29 15:13:43.000 210 32386.86 79.75 4416.57 32690.52 2010-07-29 15:13:44.000 210 32386.88 79.74 4416.55 32690.51 2010-07-29 15:13:45.000 210 32386.90 79.72 4416.56 32690.50 2010-07-29 15:13:46.000 210 32386.90 79.73 4416.57 32690.58 2010-07-29 15:13:47.000 210 32386.92 79.73 4416.55 32690.56 2010-07-29 15:13:48.000 210 32386.90 79.74 4416.54 32690.50 2010-07-29 15:13:49.000 210 32386.93 79.75 4416.56 32690.48 2010-07-29 15:13:50.000 210 32386.97 79.75 4416.57 32690.50 2010-07-29 15:13:51.000 210 32386.98 79.74 4416.58 32690.53 2010-07-29 15:13:52.000 210 32386.95 79.74 4416.59 32690.55 2010-07-29 15:13:53.000 210 32386.95 79.72 4416.60 32690.43 2010-07-29 15:13:54.000 210 32386.94 79.72 4416.61 32690.48 2010-07-29 15:13:55.000 210 32386.91 79.71 4416.65 32690.60 2010-07-29 15:13:56.000 210 32386.85 79.74 4416.65 32690.49 2010-07-29 15:13:57.000 210 32386.84 79.71 4416.61 32690.53 2010-07-29 15:13:58.000 210 32386.86 79.68 4416.62 32690.42 2010-07-29 15:13:59.000 210 32386.85 79.71 4416.61 32690.50 2010-07-29 15:14:00.000 210 32386.84 79.70 4416.61 32690.47 2010-07-29 15:14:01.000 210 32386.84 79.71 4416.59 32690.50 2010-07-29 15:14:02.000 210 32386.84 79.68 4416.64 32690.50 2010-07-29 15:14:03.000 210 32386.86 79.67 4416.63 32690.47 2010-07-29 15:14:04.000 210 32386.83 79.69 4416.61 32690.42 2010-07-29 15:14:05.000 210 32386.85 79.67 4416.61 32690.46 2010-07-29 15:14:06.000 210 32386.82 79.67 4416.62 32690.43 2010-07-29 15:14:07.000 210 32386.78 79.68 4416.62 32690.46 2010-07-29 15:14:08.000 210 32386.77 79.69 4416.63 32690.37 2010-07-29 15:14:09.000 210 32386.77 79.68 4416.66 32690.44 2010-07-29 15:14:10.000 210 32386.75 79.70 4416.65 32690.32 2010-07-29 15:14:11.000 210 32386.73 79.67 4416.65 32690.39 2010-07-29 15:14:12.000 210 32386.72 79.69 4416.68 32690.36 2010-07-29 15:14:13.000 210 32386.73 79.71 4416.69 32690.34 2010-07-29 15:14:14.000 210 32386.76 79.69 4416.69 32690.34 2010-07-29 15:14:15.000 210 32386.73 79.68 4416.69 32690.34 2010-07-29 15:14:16.000 210 32386.67 79.69 4416.68 32690.39 2010-07-29 15:14:17.000 210 32386.67 79.69 4416.69 32690.32 2010-07-29 15:14:18.000 210 32386.66 79.71 4416.71 32690.25 2010-07-29 15:14:19.000 210 32386.67 79.71 4416.71 32690.30 2010-07-29 15:14:20.000 210 32386.65 79.77 4416.72 32690.24 2010-07-29 15:14:21.000 210 32386.68 79.77 4416.74 32690.28 2010-07-29 15:14:22.000 210 32386.66 79.75 4416.73 32690.30 2010-07-29 15:14:23.000 210 32386.68 79.75 4416.73 32690.33 2010-07-29 15:14:24.000 210 32386.72 79.72 4416.77 32690.27 2010-07-29 15:14:25.000 210 32386.70 79.73 4416.79 32690.23 2010-07-29 15:14:26.000 210 32386.67 79.77 4416.75 32690.35 2010-07-29 15:14:27.000 210 32386.67 79.75 4416.74 32690.26 2010-07-29 15:14:28.000 210 32386.69 79.79 4416.73 32690.38 2010-07-29 15:14:29.000 210 32386.72 79.79 4416.76 32690.29 2010-07-29 15:14:30.000 210 32386.69 79.78 4416.76 32690.23 2010-07-29 15:14:31.000 210 32386.70 79.76 4416.78 32690.43 2010-07-29 15:14:32.000 210 32386.72 79.73 4416.76 32690.35 2010-07-29 15:14:33.000 210 32386.74 79.71 4416.80 32690.33 2010-07-29 15:14:34.000 210 32386.74 79.72 4416.77 32690.40 2010-07-29 15:14:35.000 210 32386.74 79.71 4416.73 32690.36 2010-07-29 15:14:36.000 210 32386.71 79.72 4416.77 32690.37 2010-07-29 15:14:37.000 210 32386.74 79.69 4416.82 32690.40 2010-07-29 15:14:38.000 210 32386.75 79.68 4416.81 32690.33 2010-07-29 15:14:39.000 210 32386.76 79.64 4416.79 32690.38 2010-07-29 15:14:40.000 210 32386.76 79.64 4416.75 32690.41 2010-07-29 15:14:41.000 210 32386.77 79.64 4416.74 32690.42 2010-07-29 15:14:42.000 210 32386.77 79.63 4416.78 32690.41 2010-07-29 15:14:43.000 210 32386.81 79.60 4416.78 32690.50 2010-07-29 15:14:44.000 210 32386.82 79.60 4416.77 32690.38 2010-07-29 15:14:45.000 210 32386.81 79.57 4416.81 32690.48 2010-07-29 15:14:46.000 210 32386.79 79.52 4416.81 32690.43 2010-07-29 15:14:47.000 210 32386.81 79.56 4416.85 32690.40 2010-07-29 15:14:48.000 210 32386.84 79.60 4416.82 32690.56 2010-07-29 15:14:49.000 210 32386.81 79.55 4416.81 32690.36 2010-07-29 15:14:50.000 210 32386.80 79.54 4416.80 32690.39 2010-07-29 15:14:51.000 210 32386.81 79.51 4416.86 32690.39 2010-07-29 15:14:52.000 210 32386.80 79.52 4416.84 32690.50 2010-07-29 15:14:53.000 210 32386.79 79.51 4416.85 32690.51 2010-07-29 15:14:54.000 210 32386.76 79.52 4416.82 32690.39 2010-07-29 15:14:55.000 210 32386.79 79.50 4416.81 32690.48 2010-07-29 15:14:56.000 210 32386.76 79.49 4416.84 32690.46 2010-07-29 15:14:57.000 210 32386.74 79.44 4416.85 32690.42 2010-07-29 15:14:58.000 210 32386.78 79.50 4416.88 32690.45 2010-07-29 15:14:59.000 210 32386.82 79.46 4416.83 32690.40 2010-07-29 15:15:00.000 210 32386.82 79.43 4416.86 32690.41 2010-07-29 15:15:01.000 210 32386.84 79.47 4416.88 32690.47 2010-07-29 15:15:02.000 210 32386.84 79.43 4416.90 32690.48 2010-07-29 15:15:03.000 210 32386.85 79.41 4416.89 32690.45 2010-07-29 15:15:04.000 210 32386.85 79.41 4416.90 32690.40 2010-07-29 15:15:05.000 210 32386.86 79.37 4416.88 32690.41 2010-07-29 15:15:06.000 210 32386.84 79.36 4416.87 32690.44 2010-07-29 15:15:07.000 210 32386.83 79.37 4416.93 32690.47 2010-07-29 15:15:08.000 210 32386.81 79.38 4416.94 32690.44 2010-07-29 15:15:09.000 210 32386.80 79.37 4416.92 32690.38 2010-07-29 15:15:10.000 210 32386.78 79.38 4416.91 32690.46 2010-07-29 15:15:11.000 210 32386.74 79.41 4416.87 32690.40 2010-07-29 15:15:12.000 210 32386.72 79.39 4416.90 32690.44 2010-07-29 15:15:13.000 210 32386.73 79.39 4416.92 32690.39 2010-07-29 15:15:14.000 210 32386.74 79.38 4416.94 32690.41 2010-07-29 15:15:15.000 210 32386.74 79.37 4416.94 32690.44 2010-07-29 15:15:16.000 210 32386.74 79.41 4416.92 32690.36 2010-07-29 15:15:17.000 210 32386.76 79.42 4416.92 32690.39 2010-07-29 15:15:18.000 210 32386.77 79.40 4416.94 32690.48 2010-07-29 15:15:19.000 210 32386.79 79.39 4416.95 32690.37 2010-07-29 15:15:20.000 210 32386.76 79.38 4417.02 32690.46 2010-07-29 15:15:21.000 210 32386.75 79.33 4417.02 32690.41 2010-07-29 15:15:22.000 210 32386.80 79.29 4417.00 32690.47 2010-07-29 15:15:23.000 210 32386.78 79.30 4417.02 32690.45 2010-07-29 15:15:24.000 210 32386.79 79.34 4417.02 32690.42 2010-07-29 15:15:25.000 210 32386.79 79.33 4416.97 32690.38 2010-07-29 15:15:26.000 210 32386.79 79.27 4416.95 32690.47 2010-07-29 15:15:27.000 210 32386.81 79.23 4416.98 32690.44 2010-07-29 15:15:28.000 210 32386.79 79.24 4417.02 32690.52 2010-07-29 15:15:29.000 210 32386.81 79.24 4417.03 32690.43 2010-07-29 15:15:30.000 210 32386.83 79.25 4417.05 32690.53 2010-07-29 15:15:31.000 210 32386.86 79.23 4417.04 32690.37 2010-07-29 15:15:32.000 210 32386.83 79.22 4417.00 32690.55 2010-07-29 15:15:33.000 210 32386.85 79.19 4417.02 32690.57 2010-07-29 15:15:34.000 210 32386.86 79.18 4417.06 32690.44 2010-07-29 15:15:35.000 210 32386.88 79.17 4417.04 32690.49 2010-07-29 15:15:36.000 210 32386.88 79.21 4417.04 32690.54 2010-07-29 15:15:37.000 210 32386.87 79.17 4417.03 32690.55 2010-07-29 15:15:38.000 210 32386.87 79.21 4417.07 32690.50 2010-07-29 15:15:39.000 210 32386.86 79.20 4417.09 32690.55 2010-07-29 15:15:40.000 210 32386.84 79.20 4417.07 32690.52 2010-07-29 15:15:41.000 210 32386.85 79.16 4417.09 32690.58 2010-07-29 15:15:42.000 210 32386.88 79.17 4417.06 32690.60 2010-07-29 15:15:43.000 210 32386.87 79.17 4417.07 32690.59 2010-07-29 15:15:44.000 210 32386.88 79.18 4417.09 32690.52 2010-07-29 15:15:45.000 210 32386.92 79.20 4417.10 32690.62 2010-07-29 15:15:46.000 210 32386.95 79.19 4417.07 32690.65 2010-07-29 15:15:47.000 210 32386.96 79.17 4417.08 32690.61 2010-07-29 15:15:48.000 210 32386.98 79.17 4417.09 32690.59 2010-07-29 15:15:49.000 210 32386.98 79.16 4417.07 32690.63 2010-07-29 15:15:50.000 210 32386.97 79.12 4417.08 32690.64 2010-07-29 15:15:51.000 210 32386.97 79.14 4417.08 32690.65 2010-07-29 15:15:52.000 210 32387.01 79.19 4417.10 32690.66 2010-07-29 15:15:53.000 210 32387.02 79.16 4417.12 32690.62 2010-07-29 15:15:54.000 210 32387.03 79.13 4417.13 32690.69 2010-07-29 15:15:55.000 210 32387.04 79.12 4417.15 32690.59 2010-07-29 15:15:56.000 210 32386.99 79.13 4417.16 32690.67 2010-07-29 15:15:57.000 210 32387.00 79.13 4417.15 32690.65 2010-07-29 15:15:58.000 210 32387.01 79.11 4417.14 32690.70 2010-07-29 15:15:59.000 210 32387.03 79.11 4417.15 32690.61 2010-07-29 15:16:00.000 210 32386.99 79.11 4417.15 32690.76 2010-07-29 15:16:01.000 210 32387.02 79.09 4417.18 32690.72 2010-07-29 15:16:02.000 210 32387.04 79.16 4417.22 32690.77 2010-07-29 15:16:03.000 210 32387.05 79.13 4417.21 32690.74 2010-07-29 15:16:04.000 210 32387.01 79.09 4417.21 32690.69 2010-07-29 15:16:05.000 210 32387.00 79.09 4417.24 32690.72 2010-07-29 15:16:06.000 210 32387.01 79.07 4417.23 32690.81 2010-07-29 15:16:07.000 210 32387.01 79.06 4417.22 32690.72 2010-07-29 15:16:08.000 210 32387.00 79.06 4417.26 32690.72 2010-07-29 15:16:09.000 210 32387.04 79.05 4417.24 32690.80 2010-07-29 15:16:10.000 210 32387.07 79.05 4417.27 32690.76 2010-07-29 15:16:11.000 210 32387.05 79.04 4417.26 32690.81 2010-07-29 15:16:12.000 210 32387.03 79.02 4417.29 32690.87 2010-07-29 15:16:13.000 210 32387.04 78.99 4417.23 32690.71 2010-07-29 15:16:14.000 210 32387.04 79.02 4417.29 32690.74 2010-07-29 15:16:15.000 210 32387.04 78.99 4417.32 32690.75 2010-07-29 15:16:16.000 210 32387.02 79.01 4417.33 32690.82 2010-07-29 15:16:17.000 210 32387.03 79.00 4417.33 32690.81 2010-07-29 15:16:18.000 210 32387.01 78.99 4417.34 32690.84 2010-07-29 15:16:19.000 210 32387.03 78.98 4417.34 32690.70 2010-07-29 15:16:20.000 210 32387.03 79.00 4417.32 32690.75 2010-07-29 15:16:21.000 210 32387.04 78.99 4417.32 32690.69 2010-07-29 15:16:22.000 210 32387.06 79.06 4417.36 32690.76 2010-07-29 15:16:23.000 210 32387.05 79.04 4417.37 32690.83 2010-07-29 15:16:24.000 210 32387.01 79.04 4417.37 32690.77 2010-07-29 15:16:25.000 210 32387.02 79.06 4417.36 32690.81 2010-07-29 15:16:26.000 210 32387.04 79.09 4417.34 32690.70 2010-07-29 15:16:27.000 210 32387.08 79.05 4417.32 32690.83 2010-07-29 15:16:28.000 210 32387.10 79.04 4417.33 32690.77 2010-07-29 15:16:29.000 210 32387.10 79.06 4417.35 32690.77 2010-07-29 15:16:30.000 210 32387.11 79.05 4417.35 32690.81 2010-07-29 15:16:31.000 210 32387.07 79.06 4417.36 32690.84 2010-07-29 15:16:32.000 210 32387.06 79.08 4417.38 32690.76 2010-07-29 15:16:33.000 210 32387.08 79.05 4417.38 32690.78 2010-07-29 15:16:34.000 210 32387.09 79.05 4417.38 32690.77 2010-07-29 15:16:35.000 210 32387.11 79.04 4417.39 32690.89 2010-07-29 15:16:36.000 210 32387.11 79.05 4417.36 32690.82 2010-07-29 15:16:37.000 210 32387.09 79.05 4417.33 32690.80 2010-07-29 15:16:38.000 210 32387.11 79.04 4417.33 32690.81 2010-07-29 15:16:39.000 210 32387.12 79.03 4417.37 32690.80 2010-07-29 15:16:40.000 210 32387.11 79.05 4417.38 32690.90 2010-07-29 15:16:41.000 210 32387.12 79.01 4417.37 32690.86 2010-07-29 15:16:42.000 210 32387.14 79.03 4417.40 32690.91 2010-07-29 15:16:43.000 210 32387.15 79.02 4417.38 32690.85 2010-07-29 15:16:44.000 210 32387.11 79.03 4417.40 32690.89 2010-07-29 15:16:45.000 210 32387.11 79.03 4417.44 32690.82 2010-07-29 15:16:46.000 210 32387.12 79.05 4417.48 32690.95 2010-07-29 15:16:47.000 210 32387.13 79.05 4417.48 32690.86 2010-07-29 15:16:48.000 210 32387.07 79.02 4417.51 32690.91 2010-07-29 15:16:49.000 210 32387.10 78.99 4417.46 32690.92 2010-07-29 15:16:50.000 210 32387.10 78.99 4417.41 32690.94 2010-07-29 15:16:51.000 210 32387.09 78.98 4417.37 32690.88 2010-07-29 15:16:52.000 210 32387.07 78.95 4417.36 32690.88 2010-07-29 15:16:53.000 210 32387.09 78.97 4417.39 32690.91 2010-07-29 15:16:54.000 210 32387.09 78.96 4417.43 32690.97 2010-07-29 15:16:55.000 210 32387.11 78.92 4417.41 32690.81 2010-07-29 15:16:56.000 210 32387.07 78.93 4417.42 32690.96 2010-07-29 15:16:57.000 210 32387.04 78.92 4417.44 32690.83 2010-07-29 15:16:58.000 210 32387.05 78.94 4417.47 32690.95 2010-07-29 15:16:59.000 210 32387.04 78.94 4417.47 32690.86 2010-07-29 15:17:00.000 210 32387.05 78.91 4417.42 32690.90 2010-07-29 15:17:01.000 210 32387.10 78.92 4417.42 32690.84 2010-07-29 15:17:02.000 210 32387.05 78.91 4417.39 32690.85 2010-07-29 15:17:03.000 210 32387.06 78.94 4417.38 32690.92 2010-07-29 15:17:04.000 210 32387.06 78.95 4417.45 32690.81 2010-07-29 15:17:05.000 210 32387.02 78.94 4417.48 32690.86 2010-07-29 15:17:06.000 210 32386.99 78.95 4417.47 32690.82 2010-07-29 15:17:07.000 210 32386.99 78.90 4417.47 32690.75 2010-07-29 15:17:08.000 210 32386.98 78.89 4417.46 32690.74 2010-07-29 15:17:09.000 210 32386.95 78.87 4417.46 32690.83 2010-07-29 15:17:10.000 210 32386.94 78.91 4417.47 32690.72 2010-07-29 15:17:11.000 210 32386.98 78.90 4417.47 32690.76 2010-07-29 15:17:12.000 210 32386.97 78.88 4417.49 32690.75 2010-07-29 15:17:13.000 210 32386.97 78.88 4417.46 32690.74 2010-07-29 15:17:14.000 210 32386.93 78.93 4417.47 32690.82 2010-07-29 15:17:15.000 210 32386.92 78.95 4417.45 32690.64 2010-07-29 15:17:16.000 210 32386.96 78.95 4417.50 32690.73 2010-07-29 15:17:17.000 210 32386.97 78.94 4417.52 32690.78 2010-07-29 15:17:18.000 210 32386.93 78.94 4417.54 32690.77 2010-07-29 15:17:19.000 210 32386.93 78.94 4417.56 32690.75 2010-07-29 15:17:20.000 210 32386.89 78.95 4417.57 32690.72 2010-07-29 15:17:21.000 210 32386.90 78.92 4417.55 32690.83 2010-07-29 15:17:22.000 210 32386.92 78.93 4417.55 32690.59 2010-07-29 15:17:23.000 210 32386.91 78.97 4417.55 32690.76 2010-07-29 15:17:24.000 210 32386.87 78.95 4417.59 32690.72 2010-07-29 15:17:25.000 210 32386.89 78.94 4417.57 32690.80 2010-07-29 15:17:26.000 210 32386.90 78.93 4417.58 32690.68 2010-07-29 15:17:27.000 210 32386.87 78.92 4417.59 32690.70 2010-07-29 15:17:28.000 210 32386.83 78.94 4417.55 32690.79 2010-07-29 15:17:29.000 210 32386.83 78.98 4417.56 32690.63 2010-07-29 15:17:30.000 210 32386.83 79.01 4417.53 32690.74 2010-07-29 15:17:31.000 210 32386.80 79.03 4417.51 32690.62 2010-07-29 15:17:32.000 210 32386.77 79.02 4417.56 32690.71 2010-07-29 15:17:33.000 210 32386.78 79.00 4417.60 32690.70 2010-07-29 15:17:34.000 210 32386.76 78.98 4417.59 32690.72 2010-07-29 15:17:35.000 210 32386.81 79.02 4417.56 32690.73 2010-07-29 15:17:36.000 210 32386.81 79.02 4417.56 32690.67 2010-07-29 15:17:37.000 210 32386.84 79.00 4417.59 32690.54 2010-07-29 15:17:38.000 210 32386.84 79.02 4417.60 32690.68 2010-07-29 15:17:39.000 210 32386.84 79.00 4417.65 32690.67 2010-07-29 15:17:40.000 210 32386.79 78.98 4417.64 32690.58 2010-07-29 15:17:41.000 210 32386.79 78.98 4417.66 32690.57 2010-07-29 15:17:42.000 210 32386.81 78.96 4417.67 32690.61 2010-07-29 15:17:43.000 210 32386.82 78.94 4417.65 32690.69 2010-07-29 15:17:44.000 210 32386.81 79.00 4417.62 32690.59 2010-07-29 15:17:45.000 210 32386.81 79.01 4417.63 32690.67 2010-07-29 15:17:46.000 210 32386.79 79.02 4417.63 32690.61 2010-07-29 15:17:47.000 210 32386.80 79.04 4417.62 32690.57 2010-07-29 15:17:48.000 210 32386.80 79.02 4417.64 32690.73 2010-07-29 15:17:49.000 210 32386.79 79.00 4417.70 32690.57 2010-07-29 15:17:50.000 210 32386.78 79.02 4417.71 32690.59 2010-07-29 15:17:51.000 210 32386.79 79.02 4417.70 32690.64 2010-07-29 15:17:52.000 210 32386.78 79.03 4417.70 32690.68 2010-07-29 15:17:53.000 210 32386.81 79.03 4417.71 32690.64 2010-07-29 15:17:54.000 210 32386.81 79.01 4417.77 32690.63 2010-07-29 15:17:55.000 210 32386.78 78.99 4417.75 32690.61 2010-07-29 15:17:56.000 210 32386.71 78.97 4417.73 32690.66 2010-07-29 15:17:57.000 210 32386.71 78.97 4417.65 32690.61 2010-07-29 15:17:58.000 210 32386.74 78.97 4417.63 32690.66 2010-07-29 15:17:59.000 210 32386.74 78.96 4417.69 32690.61 2010-07-29 15:18:00.000 210 32386.71 78.98 4417.69 32690.70 2010-07-29 15:18:01.000 210 32386.71 78.98 4417.65 32690.56 2010-07-29 15:18:02.000 210 32386.71 78.97 4417.68 32690.60 2010-07-29 15:18:03.000 210 32386.72 78.92 4417.67 32690.74 2010-07-29 15:18:04.000 210 32386.74 78.94 4417.68 32690.64 2010-07-29 15:18:05.000 210 32386.72 78.92 4417.66 32690.62 2010-07-29 15:18:06.000 210 32386.70 78.92 4417.70 32690.63 2010-07-29 15:18:07.000 210 32386.74 78.94 4417.70 32690.57 2010-07-29 15:18:08.000 210 32386.76 78.91 4417.68 32690.51 2010-07-29 15:18:09.000 210 32386.74 78.90 4417.70 32690.58 2010-07-29 15:18:10.000 210 32386.71 78.93 4417.72 32690.61 2010-07-29 15:18:11.000 210 32386.71 78.93 4417.72 32690.55 2010-07-29 15:18:12.000 210 32386.66 78.94 4417.67 32690.63 2010-07-29 15:18:13.000 210 32386.63 78.94 4417.68 32690.53 2010-07-29 15:18:14.000 210 32386.60 78.95 4417.72 32690.56 2010-07-29 15:18:15.000 210 32386.63 78.97 4417.72 32690.48 2010-07-29 15:18:16.000 210 32386.65 79.00 4417.72 32690.53 2010-07-29 15:18:17.000 210 32386.63 78.96 4417.72 32690.48 2010-07-29 15:18:18.000 210 32386.60 78.95 4417.74 32690.50 2010-07-29 15:18:19.000 210 32386.60 78.95 4417.76 32690.32 2010-07-29 15:18:20.000 210 32386.56 78.94 4417.80 32690.51 2010-07-29 15:18:21.000 210 32386.58 78.96 4417.79 32690.59 2010-07-29 15:18:22.000 210 32386.57 78.97 4417.78 32690.41 2010-07-29 15:18:23.000 210 32386.55 78.98 4417.80 32690.43 2010-07-29 15:18:24.000 210 32386.52 78.97 4417.82 32690.39 2010-07-29 15:18:25.000 210 32386.55 78.98 4417.82 32690.39 2010-07-29 15:18:26.000 210 32386.54 78.99 4417.81 32690.42 2010-07-29 15:18:27.000 210 32386.51 78.96 4417.83 32690.38 2010-07-29 15:18:28.000 210 32386.51 78.94 4417.85 32690.35 2010-07-29 15:18:29.000 210 32386.54 78.93 4417.87 32690.43 2010-07-29 15:18:30.000 210 32386.54 78.94 4417.88 32690.39 2010-07-29 15:18:31.000 210 32386.55 78.94 4417.86 32690.43 2010-07-29 15:18:32.000 210 32386.50 78.92 4417.84 32690.35 2010-07-29 15:18:33.000 210 32386.47 78.95 4417.86 32690.40 2010-07-29 15:18:34.000 210 32386.47 78.98 4417.87 32690.36 2010-07-29 15:18:35.000 210 32386.45 78.99 4417.85 32690.37 2010-07-29 15:18:36.000 210 32386.44 78.99 4417.86 32690.20 2010-07-29 15:18:37.000 210 32386.43 79.00 4417.86 32690.38 2010-07-29 15:18:38.000 210 32386.43 79.01 4417.86 32690.34 2010-07-29 15:18:39.000 210 32386.42 78.97 4417.86 32690.33 2010-07-29 15:18:40.000 210 32386.44 78.99 4417.90 32690.32 2010-07-29 15:18:41.000 210 32386.47 79.03 4417.92 32690.21 2010-07-29 15:18:42.000 210 32386.44 79.00 4417.87 32690.29 2010-07-29 15:18:43.000 210 32386.42 78.97 4417.84 32690.22 2010-07-29 15:18:44.000 210 32386.39 79.01 4417.83 32690.33 2010-07-29 15:18:45.000 210 32386.41 79.02 4417.82 32690.27 2010-07-29 15:18:46.000 210 32386.42 79.02 4417.86 32690.24 2010-07-29 15:18:47.000 210 32386.36 79.01 4417.82 32690.29 2010-07-29 15:18:48.000 210 32386.35 79.04 4417.85 32690.32 2010-07-29 15:18:49.000 210 32386.34 79.04 4417.88 32690.22 2010-07-29 15:18:50.000 210 32386.34 79.05 4417.91 32690.30 2010-07-29 15:18:51.000 210 32386.41 79.04 4417.92 32690.29 2010-07-29 15:18:52.000 210 32386.41 79.02 4417.92 32690.30 2010-07-29 15:18:53.000 210 32386.37 78.97 4417.90 32690.25 2010-07-29 15:18:54.000 210 32386.38 78.97 4417.92 32690.21 2010-07-29 15:18:55.000 210 32386.39 78.97 4417.91 32690.22 2010-07-29 15:18:56.000 210 32386.39 78.96 4417.97 32690.27 2010-07-29 15:18:57.000 210 32386.38 78.97 4417.98 32690.27 2010-07-29 15:18:58.000 210 32386.42 78.97 4417.99 32690.22 2010-07-29 15:18:59.000 210 32386.42 78.96 4417.98 32690.25 2010-07-29 15:19:00.000 210 32386.43 79.01 4417.98 32690.35 2010-07-29 15:19:01.000 210 32386.42 79.00 4418.00 32690.25 2010-07-29 15:19:02.000 210 32386.40 78.98 4418.00 32690.28 2010-07-29 15:19:03.000 210 32386.38 78.99 4417.99 32690.24 2010-07-29 15:19:04.000 210 32386.40 79.00 4417.97 32690.30 2010-07-29 15:19:05.000 210 32386.36 79.02 4417.99 32690.30 2010-07-29 15:19:06.000 210 32386.40 79.01 4418.01 32690.20 2010-07-29 15:19:07.000 210 32386.42 79.01 4418.01 32690.16 2010-07-29 15:19:08.000 210 32386.43 79.04 4417.99 32690.23 2010-07-29 15:19:09.000 210 32386.42 79.02 4418.03 32690.30 2010-07-29 15:19:10.000 210 32386.38 79.02 4418.01 32690.33 2010-07-29 15:19:11.000 210 32386.38 79.01 4417.99 32690.23 2010-07-29 15:19:12.000 210 32386.33 78.99 4417.97 32690.22 2010-07-29 15:19:13.000 210 32386.34 78.97 4417.96 32690.18 2010-07-29 15:19:14.000 210 32386.36 79.00 4417.97 32690.25 2010-07-29 15:19:15.000 210 32386.36 79.02 4417.95 32690.22 2010-07-29 15:19:16.000 210 32386.33 79.03 4417.94 32690.19 2010-07-29 15:19:17.000 210 32386.37 78.96 4417.96 32690.19 2010-07-29 15:19:18.000 210 32386.38 79.01 4417.99 32690.27 2010-07-29 15:19:19.000 210 32386.40 79.01 4417.98 32690.22 2010-07-29 15:19:20.000 210 32386.41 79.00 4417.98 32690.21 2010-07-29 15:19:21.000 210 32386.40 79.03 4417.99 32690.22 2010-07-29 15:19:22.000 210 32386.39 79.03 4417.97 32690.20 2010-07-29 15:19:23.000 210 32386.42 79.03 4417.98 32690.21 2010-07-29 15:19:24.000 210 32386.42 79.04 4418.02 32690.28 2010-07-29 15:19:25.000 210 32386.45 79.02 4418.01 32690.24 2010-07-29 15:19:26.000 210 32386.44 79.02 4418.01 32690.23 2010-07-29 15:19:27.000 210 32386.44 78.99 4418.03 32690.15 2010-07-29 15:19:28.000 210 32386.40 79.02 4418.09 32690.27 2010-07-29 15:19:29.000 210 32386.37 78.98 4418.07 32690.25 2010-07-29 15:19:30.000 210 32386.34 78.95 4418.10 32690.14 2010-07-29 15:19:31.000 210 32386.35 78.99 4418.04 32690.26 2010-07-29 15:19:32.000 210 32386.34 79.03 4418.05 32690.24 2010-07-29 15:19:33.000 210 32386.33 79.02 4418.08 32690.22 2010-07-29 15:19:34.000 210 32386.34 78.98 4418.06 32690.18 2010-07-29 15:19:35.000 210 32386.33 78.95 4418.08 32690.20 2010-07-29 15:19:36.000 210 32386.30 78.97 4418.08 32690.21 2010-07-29 15:19:37.000 210 32386.32 79.03 4418.11 32690.24 2010-07-29 15:19:38.000 210 32386.35 79.04 4418.15 32690.20 2010-07-29 15:19:39.000 210 32386.32 79.03 4418.12 32690.23 2010-07-29 15:19:40.000 210 32386.31 79.04 4418.13 32690.27 2010-07-29 15:19:41.000 210 32386.33 79.03 4418.12 32690.09 2010-07-29 15:19:42.000 210 32386.32 78.99 4418.15 32690.28 2010-07-29 15:19:43.000 210 32386.33 78.93 4418.18 32690.16 2010-07-29 15:19:44.000 210 32386.35 78.94 4418.19 32690.15 2010-07-29 15:19:45.000 210 32386.36 78.95 4418.19 32690.21 2010-07-29 15:19:46.000 210 32386.37 78.97 4418.19 32690.22 2010-07-29 15:19:47.000 210 32386.39 78.96 4418.18 32690.08 2010-07-29 15:19:48.000 210 32386.36 78.98 4418.21 32690.11 2010-07-29 15:19:49.000 210 32386.31 78.95 4418.23 32690.11 2010-07-29 15:19:50.000 210 32386.29 78.95 4418.20 32690.13 2010-07-29 15:19:51.000 210 32386.28 78.96 4418.22 32690.13 2010-07-29 15:19:52.000 210 32386.29 78.98 4418.18 32690.21 2010-07-29 15:19:53.000 210 32386.31 79.01 4418.19 32690.13 2010-07-29 15:19:54.000 210 32386.31 79.00 4418.21 32690.20 2010-07-29 15:19:55.000 210 32386.28 78.96 4418.24 32690.17 2010-07-29 15:19:56.000 210 32386.31 78.97 4418.21 32690.15 2010-07-29 15:19:57.000 210 32386.34 78.99 4418.21 32690.18 2010-07-29 15:19:58.000 210 32386.26 79.02 4418.22 32690.12 2010-07-29 15:19:59.000 210 32386.24 78.99 4418.22 32690.19 2010-07-29 15:20:00.000 210 32386.28 78.98 4418.20 32690.19 2010-07-29 15:20:01.000 210 32386.26 78.96 4418.23 32690.15 2010-07-29 15:20:02.000 210 32386.28 78.96 4418.22 32690.16 2010-07-29 15:20:03.000 210 32386.30 78.97 4418.20 32690.15 2010-07-29 15:20:04.000 210 32386.26 78.97 4418.19 32690.17 2010-07-29 15:20:05.000 210 32386.22 78.97 4418.21 32690.15 2010-07-29 15:20:06.000 210 32386.20 79.02 4418.22 32690.09 2010-07-29 15:20:07.000 210 32386.22 78.98 4418.20 32690.15 2010-07-29 15:20:08.000 210 32386.23 78.99 4418.20 32690.16 2010-07-29 15:20:09.000 210 32386.29 79.04 4418.20 32690.05 2010-07-29 15:20:10.000 210 32386.26 79.04 4418.22 32690.21 2010-07-29 15:20:11.000 210 32386.24 79.03 4418.25 32690.16 2010-07-29 15:20:12.000 210 32386.23 79.01 4418.28 32690.14 2010-07-29 15:20:13.000 210 32386.21 78.97 4418.25 32690.16 2010-07-29 15:20:14.000 210 32386.22 78.98 4418.23 32690.21 2010-07-29 15:20:15.000 210 32386.22 78.98 4418.23 32690.17 2010-07-29 15:20:16.000 210 32386.23 78.99 4418.25 32690.17 2010-07-29 15:20:17.000 210 32386.23 79.00 4418.27 32690.10 2010-07-29 15:20:18.000 210 32386.19 79.05 4418.31 32690.05 2010-07-29 15:20:19.000 210 32386.21 79.00 4418.33 32690.19 2010-07-29 15:20:20.000 210 32386.23 79.00 4418.32 32690.06 2010-07-29 15:20:21.000 210 32386.20 79.04 4418.31 32690.11 2010-07-29 15:20:22.000 210 32386.17 79.03 4418.31 32690.06 2010-07-29 15:20:23.000 210 32386.16 79.02 4418.28 32690.12 2010-07-29 15:20:24.000 210 32386.17 79.06 4418.31 32690.07 2010-07-29 15:20:25.000 210 32386.18 79.08 4418.31 32690.15 2010-07-29 15:20:26.000 210 32386.16 79.09 4418.32 32690.04 2010-07-29 15:20:27.000 210 32386.21 79.10 4418.33 32690.17 2010-07-29 15:20:28.000 210 32386.19 79.08 4418.37 32689.97 2010-07-29 15:20:29.000 210 32386.18 79.09 4418.44 32690.14 2010-07-29 15:20:30.000 210 32386.20 79.06 4418.47 32690.06 2010-07-29 15:20:31.000 210 32386.17 79.06 4418.49 32690.10 2010-07-29 15:20:32.000 210 32386.15 79.07 4418.48 32690.08 2010-07-29 15:20:33.000 210 32386.14 79.08 4418.45 32690.23 2010-07-29 15:20:34.000 210 32386.13 79.09 4418.48 32690.08 2010-07-29 15:20:35.000 210 32386.14 79.11 4418.47 32690.10 2010-07-29 15:20:36.000 210 32386.15 79.05 4418.47 32690.07 2010-07-29 15:20:37.000 210 32386.17 79.06 4418.48 32690.02 2010-07-29 15:20:38.000 210 32386.21 79.07 4418.44 32690.10 2010-07-29 15:20:39.000 210 32386.20 79.02 4418.45 32690.06 2010-07-29 15:20:40.000 210 32386.16 79.04 4418.46 32690.08 2010-07-29 15:20:41.000 210 32386.15 79.03 4418.43 32690.09 2010-07-29 15:20:42.000 210 32386.15 79.11 4418.42 32690.11 2010-07-29 15:20:43.000 210 32386.18 79.15 4418.44 32690.07 2010-07-29 15:20:44.000 210 32386.17 79.14 4418.48 32689.99 2010-07-29 15:20:45.000 210 32386.13 79.13 4418.49 32690.10 2010-07-29 15:20:46.000 210 32386.15 79.14 4418.52 32690.15 2010-07-29 15:20:47.000 210 32386.16 79.13 4418.51 32690.04 2010-07-29 15:20:48.000 210 32386.16 79.12 4418.53 32690.07 2010-07-29 15:20:49.000 210 32386.17 79.14 4418.53 32690.00 2010-07-29 15:20:50.000 210 32386.18 79.14 4418.56 32690.05 2010-07-29 15:20:51.000 210 32386.16 79.13 4418.55 32690.18 2010-07-29 15:20:52.000 210 32386.15 79.14 4418.59 32690.13 2010-07-29 15:20:53.000 210 32386.15 79.14 4418.56 32690.10 2010-07-29 15:20:54.000 210 32386.12 79.17 4418.50 32689.99 2010-07-29 15:20:55.000 210 32386.11 79.15 4418.51 32690.14 2010-07-29 15:20:56.000 210 32386.06 79.15 4418.52 32690.08 2010-07-29 15:20:57.000 210 32386.08 79.15 4418.52 32690.00 2010-07-29 15:20:58.000 210 32386.11 79.16 4418.52 32690.06 2010-07-29 15:20:59.000 210 32386.15 79.13 4418.55 32690.04 2010-07-29 15:21:00.000 210 32386.17 79.13 4418.54 32690.15 2010-07-29 15:21:01.000 210 32386.18 79.12 4418.52 32690.03 2010-07-29 15:21:02.000 210 32386.16 79.07 4418.54 32689.98 2010-07-29 15:21:03.000 210 32386.11 79.05 4418.57 32690.03 2010-07-29 15:21:04.000 210 32386.11 79.06 4418.57 32690.05 2010-07-29 15:21:05.000 210 32386.17 79.08 4418.60 32690.09 2010-07-29 15:21:06.000 210 32386.11 79.10 4418.63 32690.04 2010-07-29 15:21:07.000 210 32386.10 79.08 4418.62 32689.96 2010-07-29 15:21:08.000 210 32386.09 79.08 4418.56 32689.96 2010-07-29 15:21:09.000 210 32386.07 79.12 4418.55 32690.10 2010-07-29 15:21:10.000 210 32386.06 79.09 4418.58 32689.98 2010-07-29 15:21:11.000 210 32386.09 79.11 4418.57 32689.95 2010-07-29 15:21:12.000 210 32386.11 79.12 4418.60 32690.04 2010-07-29 15:21:13.000 210 32386.08 79.07 4418.60 32689.98 2010-07-29 15:21:14.000 210 32386.08 79.09 4418.60 32690.01 2010-07-29 15:21:15.000 210 32386.09 79.07 4418.57 32689.96 2010-07-29 15:21:16.000 210 32386.07 79.09 4418.62 32690.04 2010-07-29 15:21:17.000 210 32386.07 79.12 4418.62 32689.95 2010-07-29 15:21:18.000 210 32386.05 79.09 4418.59 32690.01 2010-07-29 15:21:19.000 210 32386.08 79.09 4418.56 32689.98 2010-07-29 15:21:20.000 210 32386.09 79.13 4418.59 32690.04 2010-07-29 15:21:21.000 210 32386.06 79.13 4418.54 32689.99 2010-07-29 15:21:22.000 210 32386.03 79.15 4418.55 32690.00 2010-07-29 15:21:23.000 210 32386.04 79.15 4418.58 32689.99 2010-07-29 15:21:24.000 210 32386.03 79.15 4418.56 32689.98 2010-07-29 15:21:25.000 210 32386.04 79.11 4418.60 32690.02 2010-07-29 15:21:26.000 210 32386.04 79.14 4418.63 32690.00 2010-07-29 15:21:27.000 210 32386.06 79.14 4418.63 32690.05 2010-07-29 15:21:28.000 210 32386.05 79.11 4418.65 32690.02 2010-07-29 15:21:29.000 210 32386.05 79.10 4418.70 32690.09 2010-07-29 15:21:30.000 210 32386.02 79.10 4418.68 32689.92 2010-07-29 15:21:31.000 210 32385.96 79.08 4418.69 32689.98 2010-07-29 15:21:32.000 210 32385.99 79.09 4418.70 32690.01 2010-07-29 15:21:33.000 210 32386.00 79.09 4418.68 32690.08 2010-07-29 15:21:34.000 210 32386.00 79.05 4418.68 32689.90 2010-07-29 15:21:35.000 210 32385.95 79.08 4418.68 32690.06 2010-07-29 15:21:36.000 210 32385.94 79.10 4418.68 32689.99 2010-07-29 15:21:37.000 210 32385.97 79.09 4418.68 32689.97 2010-07-29 15:21:38.000 210 32385.97 79.09 4418.66 32689.98 2010-07-29 15:21:39.000 210 32385.96 79.09 4418.68 32689.97 2010-07-29 15:21:40.000 210 32385.96 79.06 4418.70 32689.92 2010-07-29 15:21:41.000 210 32385.95 79.08 4418.65 32690.00 2010-07-29 15:21:42.000 210 32385.93 79.10 4418.72 32689.87 2010-07-29 15:21:43.000 210 32385.91 79.11 4418.75 32689.91 2010-07-29 15:21:44.000 210 32385.88 79.16 4418.72 32689.87 2010-07-29 15:21:45.000 210 32385.89 79.14 4418.73 32689.82 2010-07-29 15:21:46.000 210 32385.88 79.17 4418.75 32689.92 2010-07-29 15:21:47.000 210 32385.82 79.17 4418.75 32689.87 2010-07-29 15:21:48.000 210 32385.85 79.17 4418.69 32689.91 2010-07-29 15:21:49.000 210 32385.88 79.17 4418.68 32689.74 2010-07-29 15:21:50.000 210 32385.86 79.17 4418.70 32689.89 2010-07-29 15:21:51.000 210 32385.88 79.14 4418.72 32689.79 2010-07-29 15:21:52.000 210 32385.85 79.19 4418.72 32689.84 2010-07-29 15:21:53.000 210 32385.84 79.21 4418.73 32689.80 2010-07-29 15:21:54.000 210 32385.83 79.22 4418.73 32689.79 2010-07-29 15:21:55.000 210 32385.85 79.26 4418.78 32689.86 2010-07-29 15:21:56.000 210 32385.85 79.28 4418.80 32689.75 2010-07-29 15:21:57.000 210 32385.87 79.29 4418.80 32689.91 2010-07-29 15:21:58.000 210 32385.86 79.29 4418.77 32689.78 2010-07-29 15:21:59.000 210 32385.85 79.29 4418.78 32689.84 2010-07-29 15:22:00.000 210 32385.86 79.28 4418.75 32689.81 2010-07-29 15:22:01.000 210 32385.87 79.27 4418.76 32689.69 2010-07-29 15:22:02.000 210 32385.86 79.30 4418.78 32689.81 2010-07-29 15:22:03.000 210 32385.87 79.34 4418.83 32689.79 2010-07-29 15:22:04.000 210 32385.84 79.33 4418.86 32689.90 2010-07-29 15:22:05.000 210 32385.85 79.33 4418.86 32689.78 2010-07-29 15:22:06.000 210 32385.85 79.34 4418.87 32689.77 2010-07-29 15:22:07.000 210 32385.85 79.34 4418.88 32689.82 2010-07-29 15:22:08.000 210 32385.81 79.37 4418.87 32689.80 2010-07-29 15:22:09.000 210 32385.83 79.39 4418.90 32689.83 2010-07-29 15:22:10.000 210 32385.87 79.38 4418.91 32689.73 2010-07-29 15:22:11.000 210 32385.86 79.38 4418.86 32689.92 2010-07-29 15:22:12.000 210 32385.87 79.37 4418.86 32689.87 2010-07-29 15:22:13.000 210 32385.87 79.37 4418.86 32689.81 2010-07-29 15:22:14.000 210 32385.81 79.36 4418.85 32689.83 2010-07-29 15:22:15.000 210 32385.78 79.32 4418.91 32689.90 2010-07-29 15:22:16.000 210 32385.81 79.33 4418.90 32689.82 2010-07-29 15:22:17.000 210 32385.88 79.32 4418.93 32689.90 2010-07-29 15:22:18.000 210 32385.88 79.33 4418.89 32689.93 2010-07-29 15:22:19.000 210 32385.87 79.31 4418.87 32689.88 2010-07-29 15:22:20.000 210 32385.82 79.30 4418.89 32689.84 2010-07-29 15:22:21.000 210 32385.85 79.24 4418.90 32689.88 2010-07-29 15:22:22.000 210 32385.85 79.25 4418.90 32689.88 2010-07-29 15:22:23.000 210 32385.86 79.30 4418.89 32689.82 2010-07-29 15:22:24.000 210 32385.88 79.33 4418.95 32689.77 2010-07-29 15:22:25.000 210 32385.88 79.34 4418.97 32689.84 2010-07-29 15:22:26.000 210 32385.88 79.36 4418.96 32689.80 2010-07-29 15:22:27.000 210 32385.87 79.37 4418.99 32689.78 2010-07-29 15:22:28.000 210 32385.88 79.38 4419.03 32689.91 2010-07-29 15:22:29.000 210 32385.85 79.38 4419.01 32689.89 2010-07-29 15:22:30.000 210 32385.82 79.36 4419.07 32689.80 2010-07-29 15:22:31.000 210 32385.80 79.35 4419.07 32689.76 2010-07-29 15:22:32.000 210 32385.80 79.31 4419.05 32689.88 2010-07-29 15:22:33.000 210 32385.80 79.32 4419.04 32689.76 2010-07-29 15:22:34.000 210 32385.82 79.31 4419.02 32689.77 2010-07-29 15:22:35.000 210 32385.80 79.32 4419.01 32689.78 2010-07-29 15:22:36.000 210 32385.76 79.35 4419.03 32689.83 2010-07-29 15:22:37.000 210 32385.78 79.34 4419.06 32689.83 2010-07-29 15:22:38.000 210 32385.77 79.36 4419.03 32689.79 2010-07-29 15:22:39.000 210 32385.78 79.35 4419.04 32689.80 2010-07-29 15:22:40.000 210 32385.79 79.33 4419.07 32689.79 2010-07-29 15:22:41.000 210 32385.77 79.32 4419.08 32689.73 2010-07-29 15:22:42.000 210 32385.75 79.30 4419.10 32689.75 2010-07-29 15:22:43.000 210 32385.77 79.29 4419.03 32689.84 2010-07-29 15:22:44.000 210 32385.78 79.31 4419.05 32689.75 2010-07-29 15:22:45.000 210 32385.80 79.30 4419.04 32689.76 2010-07-29 15:22:46.000 210 32385.79 79.33 4419.10 32689.78 2010-07-29 15:22:47.000 210 32385.82 79.36 4419.13 32689.75 2010-07-29 15:22:48.000 210 32385.78 79.34 4419.12 32689.72 2010-07-29 15:22:49.000 210 32385.75 79.31 4419.10 32689.76 2010-07-29 15:22:50.000 210 32385.77 79.30 4419.12 32689.73 2010-07-29 15:22:51.000 210 32385.75 79.30 4419.13 32689.78 2010-07-29 15:22:52.000 210 32385.71 79.31 4419.13 32689.81 2010-07-29 15:22:53.000 210 32385.72 79.31 4419.14 32689.67 2010-07-29 15:22:54.000 210 32385.75 79.31 4419.16 32689.78 2010-07-29 15:22:55.000 210 32385.76 79.29 4419.16 32689.66 2010-07-29 15:22:56.000 210 32385.76 79.27 4419.16 32689.71 2010-07-29 15:22:57.000 210 32385.79 79.30 4419.17 32689.78 2010-07-29 15:22:58.000 210 32385.77 79.30 4419.19 32689.73 2010-07-29 15:22:59.000 210 32385.81 79.29 4419.18 32689.76 2010-07-29 15:23:00.000 210 32385.78 79.32 4419.23 32689.77 2010-07-29 15:23:01.000 210 32385.76 79.32 4419.23 32689.78 2010-07-29 15:23:02.000 210 32385.75 79.33 4419.21 32689.68 2010-07-29 15:23:03.000 210 32385.79 79.31 4419.23 32689.70 2010-07-29 15:23:04.000 210 32385.78 79.33 4419.28 32689.78 2010-07-29 15:23:05.000 210 32385.76 79.32 4419.28 32689.80 2010-07-29 15:23:06.000 210 32385.74 79.31 4419.24 32689.68 2010-07-29 15:23:07.000 210 32385.75 79.31 4419.23 32689.85 2010-07-29 15:23:08.000 210 32385.75 79.29 4419.24 32689.69 2010-07-29 15:23:09.000 210 32385.74 79.31 4419.25 32689.67 2010-07-29 15:23:10.000 210 32385.70 79.26 4419.26 32689.66 2010-07-29 15:23:11.000 210 32385.72 79.22 4419.26 32689.69 2010-07-29 15:23:12.000 210 32385.72 79.24 4419.30 32689.67 2010-07-29 15:23:13.000 210 32385.74 79.23 4419.33 32689.73 2010-07-29 15:23:14.000 210 32385.71 79.23 4419.34 32689.67 2010-07-29 15:23:15.000 210 32385.69 79.24 4419.34 32689.70 2010-07-29 15:23:16.000 210 32385.69 79.24 4419.33 32689.76 2010-07-29 15:23:17.000 210 32385.68 79.24 4419.33 32689.68 2010-07-29 15:23:18.000 210 32385.65 79.19 4419.35 32689.67 2010-07-29 15:23:19.000 210 32385.68 79.19 4419.32 32689.69 2010-07-29 15:23:20.000 210 32385.68 79.22 4419.30 32689.78 2010-07-29 15:23:21.000 210 32385.67 79.25 4419.33 32689.63 2010-07-29 15:23:22.000 210 32385.64 79.25 4419.33 32689.72 2010-07-29 15:23:23.000 210 32385.69 79.22 4419.30 32689.62 2010-07-29 15:23:24.000 210 32385.68 79.22 4419.35 32689.67 2010-07-29 15:23:25.000 210 32385.67 79.21 4419.35 32689.64 2010-07-29 15:23:26.000 210 32385.66 79.25 4419.34 32689.60 2010-07-29 15:23:27.000 210 32385.64 79.23 4419.35 32689.73 2010-07-29 15:23:28.000 210 32385.60 79.23 4419.36 32689.70 2010-07-29 15:23:29.000 210 32385.65 79.23 4419.37 32689.67 2010-07-29 15:23:30.000 210 32385.63 79.25 4419.38 32689.70 2010-07-29 15:23:31.000 210 32385.62 79.20 4419.37 32689.64 2010-07-29 15:23:32.000 210 32385.64 79.24 4419.36 32689.67 2010-07-29 15:23:33.000 210 32385.65 79.23 4419.37 32689.64 2010-07-29 15:23:34.000 210 32385.64 79.23 4419.35 32689.63 2010-07-29 15:23:35.000 210 32385.66 79.23 4419.40 32689.62 2010-07-29 15:23:36.000 210 32385.66 79.25 4419.40 32689.69 2010-07-29 15:23:37.000 210 32385.66 79.25 4419.40 32689.63 2010-07-29 15:23:38.000 210 32385.65 79.23 4419.40 32689.66 2010-07-29 15:23:39.000 210 32385.65 79.24 4419.40 32689.73 2010-07-29 15:23:40.000 210 32385.69 79.29 4419.46 32689.63 2010-07-29 15:23:41.000 210 32385.72 79.28 4419.48 32689.57 2010-07-29 15:23:42.000 210 32385.71 79.28 4419.47 32689.70 2010-07-29 15:23:43.000 210 32385.71 79.26 4419.48 32689.66 2010-07-29 15:23:44.000 210 32385.72 79.22 4419.52 32689.73 2010-07-29 15:23:45.000 210 32385.74 79.19 4419.51 32689.65 2010-07-29 15:23:46.000 210 32385.72 79.18 4419.50 32689.66 2010-07-29 15:23:47.000 210 32385.72 79.18 4419.44 32689.65 2010-07-29 15:23:48.000 210 32385.69 79.20 4419.43 32689.71 2010-07-29 15:23:49.000 210 32385.70 79.19 4419.41 32689.62 2010-07-29 15:23:50.000 210 32385.70 79.21 4419.44 32689.62 2010-07-29 15:23:51.000 210 32385.72 79.19 4419.49 32689.72 2010-07-29 15:23:52.000 210 32385.69 79.16 4419.49 32689.63 2010-07-29 15:23:53.000 210 32385.69 79.18 4419.48 32689.64 2010-07-29 15:23:54.000 210 32385.67 79.21 4419.46 32689.73 2010-07-29 15:23:55.000 210 32385.63 79.21 4419.48 32689.64 2010-07-29 15:23:56.000 210 32385.61 79.23 4419.51 32689.68 2010-07-29 15:23:57.000 210 32385.64 79.22 4419.56 32689.69 2010-07-29 15:23:58.000 210 32385.62 79.24 4419.54 32689.60 2010-07-29 15:23:59.000 210 32385.67 79.23 4419.51 32689.71 2010-07-29 15:24:00.000 210 32385.66 79.22 4419.58 32689.58 2010-07-29 15:24:01.000 210 32385.68 79.25 4419.61 32689.65 2010-07-29 15:24:02.000 210 32385.68 79.27 4419.59 32689.77 2010-07-29 15:24:03.000 210 32385.67 79.24 4419.53 32689.71 2010-07-29 15:24:04.000 210 32385.68 79.22 4419.55 32689.62 2010-07-29 15:24:05.000 210 32385.73 79.22 4419.58 32689.79 2010-07-29 15:24:06.000 210 32385.68 79.24 4419.60 32689.65 2010-07-29 15:24:07.000 210 32385.64 79.24 4419.63 32689.66 2010-07-29 15:24:08.000 210 32385.71 79.26 4419.60 32689.66 2010-07-29 15:24:09.000 210 32385.72 79.25 4419.60 32689.74 2010-07-29 15:24:10.000 210 32385.68 79.26 4419.59 32689.70 2010-07-29 15:24:11.000 210 32385.67 79.24 4419.60 32689.61 2010-07-29 15:24:12.000 210 32385.65 79.23 4419.59 32689.75 2010-07-29 15:24:13.000 210 32385.65 79.19 4419.65 32689.63 2010-07-29 15:24:14.000 210 32385.68 79.18 4419.69 32689.69 2010-07-29 15:24:15.000 210 32385.64 79.19 4419.69 32689.77 2010-07-29 15:24:16.000 210 32385.65 79.25 4419.69 32689.67 2010-07-29 15:24:17.000 210 32385.69 79.26 4419.68 32689.76 2010-07-29 15:24:18.000 210 32385.65 79.23 4419.71 32689.63 2010-07-29 15:24:19.000 210 32385.66 79.23 4419.70 32689.66 2010-07-29 15:24:20.000 210 32385.66 79.22 4419.69 32689.68 2010-07-29 15:24:21.000 210 32385.67 79.21 4419.72 32689.63 2010-07-29 15:24:22.000 210 32385.62 79.21 4419.72 32689.66 2010-07-29 15:24:23.000 210 32385.64 79.20 4419.73 32689.69 2010-07-29 15:24:24.000 210 32385.63 79.20 4419.77 32689.62 2010-07-29 15:24:25.000 210 32385.62 79.18 4419.81 32689.60 2010-07-29 15:24:26.000 210 32385.64 79.20 4419.79 32689.74 2010-07-29 15:24:27.000 210 32385.67 79.22 4419.81 32689.67 2010-07-29 15:24:28.000 210 32385.67 79.21 4419.82 32689.69 2010-07-29 15:24:29.000 210 32385.66 79.20 4419.81 32689.57 2010-07-29 15:24:30.000 210 32385.65 79.21 4419.82 32689.73 2010-07-29 15:24:31.000 210 32385.62 79.22 4419.85 32689.66 2010-07-29 15:24:32.000 210 32385.63 79.25 4419.86 32689.59 2010-07-29 15:24:33.000 210 32385.63 79.25 4419.85 32689.74 2010-07-29 15:24:34.000 210 32385.63 79.27 4419.86 32689.73 2010-07-29 15:24:35.000 210 32385.63 79.22 4419.86 32689.66 2010-07-29 15:24:36.000 210 32385.66 79.22 4419.86 32689.73 2010-07-29 15:24:37.000 210 32385.67 79.21 4419.87 32689.67 2010-07-29 15:24:38.000 210 32385.66 79.19 4419.90 32689.66 2010-07-29 15:24:39.000 210 32385.69 79.20 4419.90 32689.73 2010-07-29 15:24:40.000 210 32385.68 79.24 4419.89 32689.76 2010-07-29 15:24:41.000 210 32385.68 79.23 4419.89 32689.68 2010-07-29 15:24:42.000 210 32385.65 79.19 4419.89 32689.77 2010-07-29 15:24:43.000 210 32385.63 79.17 4419.88 32689.65 2010-07-29 15:24:44.000 210 32385.64 79.15 4419.88 32689.75 2010-07-29 15:24:45.000 210 32385.67 79.13 4419.88 32689.69 2010-07-29 15:24:46.000 210 32385.65 79.14 4419.87 32689.73 2010-07-29 15:24:47.000 210 32385.63 79.14 4419.88 32689.80 2010-07-29 15:24:48.000 210 32385.66 79.15 4419.90 32689.65 2010-07-29 15:24:49.000 210 32385.67 79.10 4419.91 32689.69 2010-07-29 15:24:50.000 210 32385.67 79.12 4419.99 32689.71 2010-07-29 15:24:51.000 210 32385.65 79.14 4419.98 32689.68 2010-07-29 15:24:52.000 210 32385.62 79.10 4419.97 32689.67 2010-07-29 15:24:53.000 210 32385.66 79.05 4419.98 32689.68 2010-07-29 15:24:54.000 210 32385.64 79.09 4419.92 32689.75 2010-07-29 15:24:55.000 210 32385.63 79.11 4419.89 32689.63 2010-07-29 15:24:56.000 210 32385.65 79.09 4419.87 32689.80 2010-07-29 15:24:57.000 210 32385.66 79.08 4419.93 32689.65 2010-07-29 15:24:58.000 210 32385.65 79.10 4419.94 32689.68 2010-07-29 15:24:59.000 210 32385.64 79.14 4420.00 32689.68 2010-07-29 15:25:00.000 210 32385.67 79.16 4419.99 32689.73 2010-07-29 15:25:01.000 210 32385.67 79.14 4420.04 32689.73 2010-07-29 15:25:02.000 210 32385.68 79.09 4420.06 32689.66 2010-07-29 15:25:03.000 210 32385.66 79.09 4420.04 32689.72 2010-07-29 15:25:04.000 210 32385.63 79.13 4420.06 32689.73 2010-07-29 15:25:05.000 210 32385.63 79.17 4420.05 32689.70 2010-07-29 15:25:06.000 210 32385.62 79.17 4420.08 32689.73 2010-07-29 15:25:07.000 210 32385.65 79.15 4420.06 32689.63 2010-07-29 15:25:08.000 210 32385.69 79.18 4420.02 32689.71 2010-07-29 15:25:09.000 210 32385.69 79.20 4420.00 32689.71 2010-07-29 15:25:10.000 210 32385.68 79.21 4420.05 32689.69 2010-07-29 15:25:11.000 210 32385.71 79.23 4420.08 32689.69 2010-07-29 15:25:12.000 210 32385.71 79.20 4420.06 32689.73 2010-07-29 15:25:13.000 210 32385.66 79.19 4420.05 32689.72 2010-07-29 15:25:14.000 210 32385.64 79.26 4420.03 32689.77 2010-07-29 15:25:15.000 210 32385.61 79.22 4420.03 32689.70 2010-07-29 15:25:16.000 210 32385.63 79.22 4420.08 32689.72 2010-07-29 15:25:17.000 210 32385.61 79.20 4420.09 32689.74 2010-07-29 15:25:18.000 210 32385.63 79.20 4420.09 32689.67 2010-07-29 15:25:19.000 210 32385.64 79.23 4420.06 32689.67 2010-07-29 15:25:20.000 210 32385.59 79.23 4420.05 32689.61 2010-07-29 15:25:21.000 210 32385.64 79.19 4420.03 32689.71 2010-07-29 15:25:22.000 210 32385.65 79.23 4420.06 32689.63 2010-07-29 15:25:23.000 210 32385.62 79.22 4420.06 32689.67 2010-07-29 15:25:24.000 210 32385.55 79.21 4420.07 32689.75 2010-07-29 15:25:25.000 210 32385.57 79.19 4420.06 32689.74 2010-07-29 15:25:26.000 210 32385.59 79.18 4420.08 32689.70 2010-07-29 15:25:27.000 210 32385.58 79.17 4420.06 32689.73 2010-07-29 15:25:28.000 210 32385.57 79.17 4420.10 32689.69 2010-07-29 15:25:29.000 210 32385.54 79.19 4420.10 32689.66 2010-07-29 15:25:30.000 210 32385.58 79.25 4420.09 32689.66 2010-07-29 15:25:31.000 210 32385.57 79.21 4420.08 32689.54 2010-07-29 15:25:32.000 210 32385.54 79.18 4420.02 32689.70 2010-07-29 15:25:33.000 210 32385.55 79.19 4420.06 32689.65 2010-07-29 15:25:34.000 210 32385.52 79.20 4420.11 32689.66 2010-07-29 15:25:35.000 210 32385.51 79.17 4420.11 32689.64 2010-07-29 15:25:36.000 210 32385.49 79.17 4420.13 32689.52 2010-07-29 15:25:37.000 210 32385.45 79.17 4420.14 32689.56 2010-07-29 15:25:38.000 210 32385.39 79.18 4420.13 32689.66 2010-07-29 15:25:39.000 210 32385.42 79.20 4420.14 32689.54 2010-07-29 15:25:40.000 210 32385.44 79.23 4420.19 32689.65 2010-07-29 15:25:41.000 210 32385.46 79.20 4420.20 32689.62 2010-07-29 15:25:42.000 210 32385.44 79.22 4420.18 32689.53 2010-07-29 15:25:43.000 210 32385.45 79.22 4420.17 32689.63 2010-07-29 15:25:44.000 210 32385.42 79.19 4420.13 32689.51 2010-07-29 15:25:45.000 210 32385.43 79.22 4420.12 32689.59 2010-07-29 15:25:46.000 210 32385.45 79.23 4420.14 32689.60 2010-07-29 15:25:47.000 210 32385.43 79.27 4420.23 32689.52 2010-07-29 15:25:48.000 210 32385.39 79.32 4420.20 32689.57 2010-07-29 15:25:49.000 210 32385.39 79.29 4420.18 32689.51 2010-07-29 15:25:50.000 210 32385.38 79.27 4420.19 32689.50 2010-07-29 15:25:51.000 210 32385.39 79.24 4420.18 32689.50 2010-07-29 15:25:52.000 210 32385.36 79.25 4420.17 32689.56 2010-07-29 15:25:53.000 210 32385.38 79.27 4420.17 32689.52 2010-07-29 15:25:54.000 210 32385.39 79.27 4420.19 32689.42 2010-07-29 15:25:55.000 210 32385.36 79.27 4420.20 32689.43 2010-07-29 15:25:56.000 210 32385.36 79.25 4420.22 32689.63 2010-07-29 15:25:57.000 210 32385.37 79.22 4420.18 32689.49 2010-07-29 15:25:58.000 210 32385.34 79.21 4420.18 32689.43 2010-07-29 15:25:59.000 210 32385.33 79.25 4420.19 32689.51 2010-07-29 15:26:00.000 210 32385.34 79.28 4420.20 32689.49 2010-07-29 15:26:01.000 210 32385.34 79.29 4420.21 32689.48 2010-07-29 15:26:02.000 210 32385.38 79.29 4420.24 32689.44 2010-07-29 15:26:03.000 210 32385.42 79.27 4420.26 32689.48 2010-07-29 15:26:04.000 210 32385.33 79.27 4420.28 32689.43 2010-07-29 15:26:05.000 210 32385.32 79.30 4420.25 32689.36 2010-07-29 15:26:06.000 210 32385.28 79.31 4420.24 32689.48 2010-07-29 15:26:07.000 210 32385.28 79.26 4420.23 32689.45 2010-07-29 15:26:08.000 210 32385.28 79.25 4420.28 32689.46 2010-07-29 15:26:09.000 210 32385.28 79.24 4420.28 32689.43 2010-07-29 15:26:10.000 210 32385.31 79.25 4420.31 32689.50 2010-07-29 15:26:11.000 210 32385.30 79.25 4420.30 32689.41 2010-07-29 15:26:12.000 210 32385.25 79.30 4420.29 32689.40 2010-07-29 15:26:13.000 210 32385.28 79.30 4420.28 32689.38 2010-07-29 15:26:14.000 210 32385.31 79.31 4420.31 32689.40 2010-07-29 15:26:15.000 210 32385.34 79.31 4420.35 32689.38 2010-07-29 15:26:16.000 210 32385.34 79.33 4420.36 32689.49 2010-07-29 15:26:17.000 210 32385.31 79.32 4420.34 32689.34 2010-07-29 15:26:18.000 210 32385.27 79.34 4420.32 32689.40 2010-07-29 15:26:19.000 210 32385.26 79.38 4420.30 32689.41 2010-07-29 15:26:20.000 210 32385.26 79.37 4420.34 32689.42 2010-07-29 15:26:21.000 210 32385.29 79.34 4420.38 32689.36 2010-07-29 15:26:22.000 210 32385.26 79.34 4420.35 32689.40 2010-07-29 15:26:23.000 210 32385.20 79.35 4420.35 32689.28 2010-07-29 15:26:24.000 210 32385.18 79.37 4420.34 32689.43 2010-07-29 15:26:25.000 210 32385.20 79.35 4420.39 32689.25 2010-07-29 15:26:26.000 210 32385.17 79.34 4420.35 32689.38 2010-07-29 15:26:27.000 210 32385.18 79.35 4420.35 32689.35 2010-07-29 15:26:28.000 210 32385.18 79.34 4420.38 32689.33 2010-07-29 15:26:29.000 210 32385.19 79.38 4420.40 32689.28 2010-07-29 15:26:30.000 210 32385.18 79.36 4420.42 32689.25 2010-07-29 15:26:31.000 210 32385.17 79.36 4420.44 32689.32 2010-07-29 15:26:32.000 210 32385.12 79.34 4420.45 32689.40 2010-07-29 15:26:33.000 210 32385.11 79.31 4420.46 32689.27 2010-07-29 15:26:34.000 210 32385.12 79.34 4420.50 32689.25 2010-07-29 15:26:35.000 210 32385.11 79.36 4420.49 32689.24 2010-07-29 15:26:36.000 210 32385.07 79.30 4420.51 32689.29 2010-07-29 15:26:37.000 210 32385.08 79.29 4420.50 32689.18 2010-07-29 15:26:38.000 210 32385.09 79.37 4420.54 32689.24 2010-07-29 15:26:39.000 210 32385.07 79.38 4420.56 32689.20 2010-07-29 15:26:40.000 210 32385.05 79.37 4420.51 32689.26 2010-07-29 15:26:41.000 210 32385.06 79.42 4420.49 32689.19 2010-07-29 15:26:42.000 210 32385.07 79.39 4420.49 32689.20 2010-07-29 15:26:43.000 210 32385.08 79.39 4420.56 32689.15 2010-07-29 15:26:44.000 210 32385.05 79.43 4420.55 32689.28 2010-07-29 15:26:45.000 210 32385.09 79.46 4420.54 32689.14 2010-07-29 15:26:46.000 210 32385.07 79.50 4420.58 32689.22 2010-07-29 15:26:47.000 210 32385.03 79.46 4420.56 32689.04 2010-07-29 15:26:48.000 210 32384.97 79.47 4420.55 32689.12 2010-07-29 15:26:49.000 210 32384.96 79.50 4420.53 32689.21 2010-07-29 15:26:50.000 210 32384.93 79.50 4420.50 32689.11 2010-07-29 15:26:51.000 210 32384.97 79.50 4420.54 32689.17 2010-07-29 15:26:52.000 210 32384.99 79.52 4420.59 32689.15 2010-07-29 15:26:53.000 210 32385.01 79.52 4420.59 32689.18 2010-07-29 15:26:54.000 210 32385.00 79.54 4420.59 32689.23 2010-07-29 15:26:55.000 210 32384.96 79.56 4420.59 32689.12 2010-07-29 15:26:56.000 210 32384.94 79.55 4420.57 32689.14 2010-07-29 15:26:57.000 210 32384.93 79.56 4420.56 32689.11 2010-07-29 15:26:58.000 210 32384.95 79.55 4420.57 32689.14 2010-07-29 15:26:59.000 210 32384.95 79.56 4420.59 32689.21 2010-07-29 15:27:00.000 210 32384.96 79.57 4420.57 32689.11 2010-07-29 15:27:01.000 210 32384.95 79.53 4420.57 32689.11 2010-07-29 15:27:02.000 210 32384.94 79.49 4420.57 32689.11 2010-07-29 15:27:03.000 210 32384.95 79.46 4420.60 32689.13 2010-07-29 15:27:04.000 210 32384.94 79.49 4420.65 32689.19 2010-07-29 15:27:05.000 210 32384.91 79.47 4420.64 32689.03 2010-07-29 15:27:06.000 210 32384.90 79.49 4420.62 32689.12 2010-07-29 15:27:07.000 210 32384.89 79.46 4420.64 32689.18 2010-07-29 15:27:08.000 210 32384.87 79.52 4420.66 32689.13 2010-07-29 15:27:09.000 210 32384.89 79.51 4420.61 32689.05 2010-07-29 15:27:10.000 210 32384.90 79.54 4420.63 32689.09 2010-07-29 15:27:11.000 210 32384.90 79.58 4420.69 32689.11 2010-07-29 15:27:12.000 210 32384.91 79.58 4420.67 32689.02 2010-07-29 15:27:13.000 210 32384.90 79.61 4420.65 32689.09 2010-07-29 15:27:14.000 210 32384.85 79.65 4420.69 32689.11 2010-07-29 15:27:15.000 210 32384.88 79.67 4420.72 32689.11 2010-07-29 15:27:16.000 210 32384.84 79.64 4420.74 32689.10 2010-07-29 15:27:17.000 210 32384.86 79.64 4420.70 32689.04 2010-07-29 15:27:18.000 210 32384.85 79.63 4420.70 32689.14 2010-07-29 15:27:19.000 210 32384.88 79.59 4420.70 32689.10 2010-07-29 15:27:20.000 210 32384.87 79.60 4420.70 32689.02 2010-07-29 15:27:21.000 210 32384.88 79.61 4420.71 32689.05 2010-07-29 15:27:22.000 210 32384.89 79.58 4420.70 32689.10 2010-07-29 15:27:23.000 210 32384.91 79.57 4420.74 32689.21 2010-07-29 15:27:24.000 210 32384.88 79.56 4420.75 32689.03 2010-07-29 15:27:25.000 210 32384.89 79.55 4420.75 32689.09 2010-07-29 15:27:26.000 210 32384.89 79.58 4420.76 32689.10 2010-07-29 15:27:27.000 210 32384.88 79.60 4420.77 32689.11 2010-07-29 15:27:28.000 210 32384.86 79.62 4420.73 32689.05 2010-07-29 15:27:29.000 210 32384.90 79.63 4420.73 32689.15 2010-07-29 15:27:30.000 210 32384.94 79.59 4420.78 32689.09 2010-07-29 15:27:31.000 210 32384.93 79.57 4420.88 32689.12 2010-07-29 15:27:32.000 210 32384.87 79.58 4420.86 32689.13 2010-07-29 15:27:33.000 210 32384.89 79.58 4420.82 32689.13 2010-07-29 15:27:34.000 210 32384.87 79.59 4420.82 32689.09 2010-07-29 15:27:35.000 210 32384.89 79.62 4420.78 32689.13 2010-07-29 15:27:36.000 210 32384.88 79.59 4420.80 32689.11 2010-07-29 15:27:37.000 210 32384.89 79.58 4420.84 32689.12 2010-07-29 15:27:38.000 210 32384.92 79.60 4420.89 32689.07 2010-07-29 15:27:39.000 210 32384.89 79.62 4420.89 32689.17 2010-07-29 15:27:40.000 210 32384.90 79.61 4420.89 32689.18 2010-07-29 15:27:41.000 210 32384.93 79.63 4420.90 32689.12 2010-07-29 15:27:42.000 210 32384.90 79.65 4420.88 32689.17 2010-07-29 15:27:43.000 210 32384.91 79.66 4420.89 32689.19 2010-07-29 15:27:44.000 210 32384.87 79.65 4420.93 32689.05 2010-07-29 15:27:45.000 210 32384.89 79.64 4420.93 32689.22 2010-07-29 15:27:46.000 210 32384.87 79.63 4420.91 32689.10 2010-07-29 15:27:47.000 210 32384.88 79.62 4420.95 32689.15 2010-07-29 15:27:48.000 210 32384.86 79.62 4420.94 32689.14 2010-07-29 15:27:49.000 210 32384.88 79.66 4420.94 32689.10 2010-07-29 15:27:50.000 210 32384.89 79.68 4420.94 32689.15 2010-07-29 15:27:51.000 210 32384.85 79.67 4420.93 32689.10 2010-07-29 15:27:52.000 210 32384.86 79.68 4420.98 32689.21 2010-07-29 15:27:53.000 210 32384.91 79.67 4420.96 32689.08 2010-07-29 15:27:54.000 210 32384.90 79.67 4420.95 32689.23 2010-07-29 15:27:55.000 210 32384.90 79.66 4420.95 32689.20 2010-07-29 15:27:56.000 210 32384.90 79.67 4420.94 32689.11 2010-07-29 15:27:57.000 210 32384.94 79.66 4420.96 32689.22 2010-07-29 15:27:58.000 210 32384.90 79.66 4420.96 32689.14 2010-07-29 15:27:59.000 210 32384.91 79.68 4420.97 32689.08 2010-07-29 15:28:00.000 210 32384.95 79.70 4420.99 32689.25 2010-07-29 15:28:01.000 210 32384.96 79.70 4421.01 32689.25 2010-07-29 15:28:02.000 210 32384.94 79.72 4421.05 32689.17 2010-07-29 15:28:03.000 210 32384.94 79.71 4421.05 32689.36 2010-07-29 15:28:04.000 210 32384.95 79.70 4421.06 32689.22 2010-07-29 15:28:05.000 210 32384.99 79.71 4421.06 32689.24 2010-07-29 15:28:06.000 210 32385.01 79.71 4421.06 32689.24 2010-07-29 15:28:07.000 210 32385.01 79.68 4421.07 32689.20 2010-07-29 15:28:08.000 210 32385.03 79.69 4421.08 32689.16 2010-07-29 15:28:09.000 210 32385.05 79.68 4421.10 32689.25 2010-07-29 15:28:10.000 210 32385.04 79.71 4421.10 32689.20 2010-07-29 15:28:11.000 210 32385.06 79.67 4421.10 32689.35 2010-07-29 15:28:12.000 210 32385.02 79.68 4421.11 32689.27 2010-07-29 15:28:13.000 210 32385.06 79.69 4421.10 32689.26 2010-07-29 15:28:14.000 210 32385.05 79.67 4421.06 32689.21 2010-07-29 15:28:15.000 210 32385.00 79.63 4421.11 32689.26 2010-07-29 15:28:16.000 210 32384.97 79.65 4421.20 32689.31 2010-07-29 15:28:17.000 210 32384.96 79.69 4421.18 32689.22 2010-07-29 15:28:18.000 210 32384.97 79.67 4421.16 32689.18 2010-07-29 15:28:19.000 210 32385.00 79.63 4421.18 32689.29 2010-07-29 15:28:20.000 210 32384.96 79.61 4421.19 32689.30 2010-07-29 15:28:21.000 210 32384.99 79.66 4421.21 32689.27 2010-07-29 15:28:22.000 210 32385.02 79.65 4421.25 32689.18 2010-07-29 15:28:23.000 210 32385.04 79.67 4421.25 32689.29 2010-07-29 15:28:24.000 210 32385.02 79.68 4421.23 32689.23 2010-07-29 15:28:25.000 210 32384.97 79.67 4421.23 32689.22 2010-07-29 15:28:26.000 210 32384.95 79.65 4421.22 32689.23 2010-07-29 15:28:27.000 210 32384.94 79.66 4421.23 32689.17 2010-07-29 15:28:28.000 210 32384.92 79.69 4421.22 32689.17 2010-07-29 15:28:29.000 210 32384.91 79.66 4421.20 32689.31 2010-07-29 15:28:30.000 210 32384.91 79.64 4421.21 32689.17 2010-07-29 15:28:31.000 210 32384.91 79.64 4421.24 32689.17 2010-07-29 15:28:32.000 210 32384.92 79.67 4421.19 32689.19 2010-07-29 15:28:33.000 210 32384.93 79.67 4421.21 32689.19 2010-07-29 15:28:34.000 210 32384.87 79.66 4421.18 32689.30 2010-07-29 15:28:35.000 210 32384.89 79.61 4421.15 32689.14 2010-07-29 15:28:36.000 210 32384.85 79.63 4421.21 32689.19 2010-07-29 15:28:37.000 210 32384.86 79.68 4421.19 32689.12 2010-07-29 15:28:38.000 210 32384.87 79.69 4421.18 32689.19 2010-07-29 15:28:39.000 210 32384.87 79.69 4421.19 32689.16 2010-07-29 15:28:40.000 210 32384.86 79.70 4421.18 32689.05 2010-07-29 15:28:41.000 210 32384.85 79.64 4421.18 32689.19 2010-07-29 15:28:42.000 210 32384.85 79.66 4421.19 32689.24 2010-07-29 15:28:43.000 210 32384.83 79.68 4421.19 32689.00 2010-07-29 15:28:44.000 210 32384.76 79.68 4421.18 32689.19 2010-07-29 15:28:45.000 210 32384.79 79.66 4421.20 32689.12 2010-07-29 15:28:46.000 210 32384.79 79.73 4421.23 32689.05 2010-07-29 15:28:47.000 210 32384.77 79.74 4421.27 32689.14 2010-07-29 15:28:48.000 210 32384.79 79.74 4421.27 32689.04 2010-07-29 15:28:49.000 210 32384.79 79.73 4421.25 32689.00 2010-07-29 15:28:50.000 210 32384.75 79.72 4421.25 32689.09 2010-07-29 15:28:51.000 210 32384.76 79.72 4421.25 32689.05 2010-07-29 15:28:52.000 210 32384.78 79.74 4421.25 32689.09 2010-07-29 15:28:53.000 210 32384.76 79.74 4421.28 32689.02 2010-07-29 15:28:54.000 210 32384.68 79.74 4421.29 32689.03 2010-07-29 15:28:55.000 210 32384.66 79.78 4421.28 32689.06 2010-07-29 15:28:56.000 210 32384.67 79.79 4421.30 32688.96 2010-07-29 15:28:57.000 210 32384.67 79.77 4421.33 32689.03 2010-07-29 15:28:58.000 210 32384.66 79.79 4421.34 32688.95 2010-07-29 15:28:59.000 210 32384.68 79.77 4421.38 32689.00 2010-07-29 15:29:00.000 210 32384.70 79.75 4421.39 32688.96 2010-07-29 15:29:01.000 210 32384.68 79.78 4421.31 32689.00 2010-07-29 15:29:02.000 210 32384.65 79.78 4421.34 32688.95 2010-07-29 15:29:03.000 210 32384.65 79.77 4421.32 32688.97 2010-07-29 15:29:04.000 210 32384.64 79.78 4421.31 32688.93 2010-07-29 15:29:05.000 210 32384.64 79.75 4421.30 32688.94 2010-07-29 15:29:06.000 210 32384.63 79.76 4421.34 32688.95 2010-07-29 15:29:07.000 210 32384.62 79.78 4421.34 32688.95 2010-07-29 15:29:08.000 210 32384.65 79.78 4421.35 32688.95 2010-07-29 15:29:09.000 210 32384.67 79.75 4421.37 32688.98 2010-07-29 15:29:10.000 210 32384.62 79.78 4421.37 32689.00 2010-07-29 15:29:11.000 210 32384.58 79.82 4421.33 32688.81 2010-07-29 15:29:12.000 210 32384.60 79.84 4421.36 32688.96 2010-07-29 15:29:13.000 210 32384.62 79.84 4421.37 32688.96 2010-07-29 15:29:14.000 210 32384.62 79.82 4421.35 32688.80 2010-07-29 15:29:15.000 210 32384.61 79.80 4421.36 32688.89 2010-07-29 15:29:16.000 210 32384.62 79.80 4421.36 32688.93 2010-07-29 15:29:17.000 210 32384.62 79.83 4421.33 32688.90 2010-07-29 15:29:18.000 210 32384.59 79.84 4421.38 32688.91 2010-07-29 15:29:19.000 210 32384.60 79.84 4421.43 32688.91 2010-07-29 15:29:20.000 210 32384.57 79.88 4421.44 32688.86 2010-07-29 15:29:21.000 210 32384.53 79.88 4421.45 32688.90 2010-07-29 15:29:22.000 210 32384.53 79.87 4421.42 32688.97 2010-07-29 15:29:23.000 210 32384.53 79.84 4421.48 32688.87 2010-07-29 15:29:24.000 210 32384.54 79.86 4421.47 32688.92 2010-07-29 15:29:25.000 210 32384.56 79.86 4421.48 32688.94 2010-07-29 15:29:26.000 210 32384.55 79.86 4421.48 32688.83 2010-07-29 15:29:27.000 210 32384.55 79.85 4421.47 32688.81 2010-07-29 15:29:28.000 210 32384.55 79.83 4421.46 32688.88 2010-07-29 15:29:29.000 210 32384.53 79.85 4421.46 32688.93 2010-07-29 15:29:30.000 210 32384.53 79.87 4421.48 32688.91 2010-07-29 15:29:31.000 210 32384.54 79.91 4421.50 32688.80 2010-07-29 15:29:32.000 210 32384.56 79.89 4421.53 32688.83 2010-07-29 15:29:33.000 210 32384.58 79.90 4421.52 32688.79 2010-07-29 15:29:34.000 210 32384.53 79.95 4421.54 32688.88 2010-07-29 15:29:35.000 210 32384.51 79.96 4421.54 32688.91 2010-07-29 15:29:36.000 210 32384.51 79.97 4421.58 32688.82 2010-07-29 15:29:37.000 210 32384.51 79.98 4421.62 32688.80 2010-07-29 15:29:38.000 210 32384.51 79.98 4421.61 32688.89 2010-07-29 15:29:39.000 210 32384.49 79.95 4421.60 32688.85 2010-07-29 15:29:40.000 210 32384.46 79.94 4421.59 32688.85 2010-07-29 15:29:41.000 210 32384.46 79.97 4421.61 32688.85 2010-07-29 15:29:42.000 210 32384.44 79.96 4421.59 32688.77 2010-07-29 15:29:43.000 210 32384.46 79.97 4421.60 32688.75 2010-07-29 15:29:44.000 210 32384.49 79.96 4421.64 32688.85 2010-07-29 15:29:45.000 210 32384.49 79.97 4421.63 32688.89 2010-07-29 15:29:46.000 210 32384.46 79.94 4421.64 32688.86 2010-07-29 15:29:47.000 210 32384.51 79.94 4421.64 32688.80 2010-07-29 15:29:48.000 210 32384.51 79.94 4421.57 32688.77 2010-07-29 15:29:49.000 210 32384.47 79.93 4421.56 32688.80 2010-07-29 15:29:50.000 210 32384.44 79.93 4421.60 32688.88 2010-07-29 15:29:51.000 210 32384.41 79.93 4421.60 32688.84 2010-07-29 15:29:52.000 210 32384.40 79.93 4421.68 32688.82 2010-07-29 15:29:53.000 210 32384.41 79.97 4421.68 32688.80 2010-07-29 15:29:54.000 210 32384.48 80.02 4421.69 32688.80 2010-07-29 15:29:55.000 210 32384.44 80.05 4421.73 32688.75 2010-07-29 15:29:56.000 210 32384.42 79.99 4421.72 32688.88 2010-07-29 15:29:57.000 210 32384.44 80.01 4421.72 32688.84 2010-07-29 15:29:58.000 210 32384.44 79.99 4421.73 32688.73 2010-07-29 15:29:59.000 210 32384.41 79.99 4421.73 32688.87 2010-07-29 15:30:00.000 210 32384.44 80.01 4421.73 32688.82 2010-07-29 15:30:01.000 210 32384.48 80.00 4421.72 32688.80 2010-07-29 15:30:02.000 210 32384.47 79.99 4421.80 32688.80 2010-07-29 15:30:03.000 210 32384.45 79.97 4421.79 32688.80 2010-07-29 15:30:04.000 210 32384.51 79.95 4421.80 32688.75 2010-07-29 15:30:05.000 210 32384.53 79.96 4421.80 32688.79 2010-07-29 15:30:06.000 210 32384.49 79.96 4421.82 32688.79 2010-07-29 15:30:07.000 210 32384.47 79.99 4421.79 32688.86 2010-07-29 15:30:08.000 210 32384.47 79.99 4421.76 32688.83 2010-07-29 15:30:09.000 210 32384.49 80.03 4421.83 32688.90 2010-07-29 15:30:10.000 210 32384.50 80.05 4421.82 32688.81 2010-07-29 15:30:11.000 210 32384.48 80.03 4421.81 32688.89 2010-07-29 15:30:12.000 210 32384.50 80.01 4421.82 32688.79 2010-07-29 15:30:13.000 210 32384.52 79.99 4421.82 32688.91 2010-07-29 15:30:14.000 210 32384.53 79.99 4421.80 32688.85 2010-07-29 15:30:15.000 210 32384.53 80.00 4421.80 32688.90 2010-07-29 15:30:16.000 210 32384.49 80.00 4421.79 32688.79 2010-07-29 15:30:17.000 210 32384.51 79.98 4421.79 32688.81 2010-07-29 15:30:18.000 210 32384.49 79.95 4421.82 32688.91 2010-07-29 15:30:19.000 210 32384.48 79.93 4421.82 32688.86 2010-07-29 15:30:20.000 210 32384.49 79.95 4421.77 32688.83 2010-07-29 15:30:21.000 210 32384.49 79.93 4421.78 32688.82 2010-07-29 15:30:22.000 210 32384.50 79.96 4421.80 32688.85 2010-07-29 15:30:23.000 210 32384.50 80.02 4421.82 32688.84 2010-07-29 15:30:24.000 210 32384.48 80.04 4421.83 32688.88 2010-07-29 15:30:25.000 210 32384.50 80.02 4421.84 32688.75 2010-07-29 15:30:26.000 210 32384.47 80.01 4421.85 32688.88 2010-07-29 15:30:27.000 210 32384.47 80.02 4421.88 32688.85 2010-07-29 15:30:28.000 210 32384.50 80.03 4421.88 32688.90 2010-07-29 15:30:29.000 210 32384.51 80.04 4421.87 32688.81 2010-07-29 15:30:30.000 210 32384.50 80.07 4421.85 32688.90 2010-07-29 15:30:31.000 210 32384.49 80.07 4421.81 32688.88 2010-07-29 15:30:32.000 210 32384.45 80.06 4421.85 32688.85 2010-07-29 15:30:33.000 210 32384.43 80.04 4421.90 32688.79 2010-07-29 15:30:34.000 210 32384.45 80.09 4421.86 32688.90 2010-07-29 15:30:35.000 210 32384.48 80.11 4421.87 32688.82 2010-07-29 15:30:36.000 210 32384.46 80.12 4421.89 32688.84 2010-07-29 15:30:37.000 210 32384.44 80.14 4421.91 32688.77 2010-07-29 15:30:38.000 210 32384.45 80.15 4421.93 32688.88 2010-07-29 15:30:39.000 210 32384.45 80.12 4421.90 32688.75 2010-07-29 15:30:40.000 210 32384.42 80.15 4421.91 32688.80 2010-07-29 15:30:41.000 210 32384.41 80.14 4421.97 32688.77 2010-07-29 15:30:42.000 210 32384.43 80.17 4422.02 32688.80 2010-07-29 15:30:43.000 210 32384.46 80.15 4421.96 32688.72 2010-07-29 15:30:44.000 210 32384.42 80.17 4421.95 32688.94 2010-07-29 15:30:45.000 210 32384.38 80.19 4421.98 32688.77 2010-07-29 15:30:46.000 210 32384.36 80.19 4421.95 32688.74 2010-07-29 15:30:47.000 210 32384.40 80.17 4421.94 32688.85 2010-07-29 15:30:48.000 210 32384.44 80.19 4422.00 32688.86 2010-07-29 15:30:49.000 210 32384.43 80.17 4422.02 32688.77 2010-07-29 15:30:50.000 210 32384.41 80.14 4422.02 32688.83 2010-07-29 15:30:51.000 210 32384.44 80.13 4422.01 32688.75 2010-07-29 15:30:52.000 210 32384.47 80.13 4421.98 32688.86 2010-07-29 15:30:53.000 210 32384.45 80.14 4421.99 32688.82 2010-07-29 15:30:54.000 210 32384.45 80.17 4422.01 32688.91 2010-07-29 15:30:55.000 210 32384.44 80.15 4422.02 32688.73 2010-07-29 15:30:56.000 210 32384.43 80.14 4422.06 32688.79 2010-07-29 15:30:57.000 210 32384.44 80.16 4422.11 32688.79 2010-07-29 15:30:58.000 210 32384.42 80.17 4422.13 32688.80 2010-07-29 15:30:59.000 210 32384.39 80.17 4422.08 32688.89 2010-07-29 15:31:00.000 210 32384.42 80.16 4422.12 32688.91 2010-07-29 15:31:01.000 210 32384.41 80.18 4422.14 32688.77 2010-07-29 15:31:02.000 210 32384.38 80.21 4422.13 32688.80 2010-07-29 15:31:03.000 210 32384.41 80.22 4422.19 32688.76 2010-07-29 15:31:04.000 210 32384.45 80.24 4422.22 32688.78 2010-07-29 15:31:05.000 210 32384.45 80.19 4422.21 32688.83 2010-07-29 15:31:06.000 210 32384.42 80.22 4422.22 32688.74 2010-07-29 15:31:07.000 210 32384.43 80.22 4422.23 32688.88 2010-07-29 15:31:08.000 210 32384.42 80.24 4422.27 32688.67 2010-07-29 15:31:09.000 210 32384.42 80.27 4422.23 32688.90 2010-07-29 15:31:10.000 210 32384.42 80.27 4422.21 32688.86 2010-07-29 15:31:11.000 210 32384.45 80.23 4422.21 32688.84 2010-07-29 15:31:12.000 210 32384.43 80.27 4422.17 32688.79 2010-07-29 15:31:13.000 210 32384.45 80.28 4422.16 32688.85 2010-07-29 15:31:14.000 210 32384.45 80.29 4422.14 32688.95 2010-07-29 15:31:15.000 210 32384.51 80.27 4422.17 32688.80 2010-07-29 15:31:16.000 210 32384.49 80.27 4422.21 32688.95 2010-07-29 15:31:17.000 210 32384.48 80.25 4422.19 32688.81 2010-07-29 15:31:18.000 210 32384.45 80.25 4422.18 32688.88 2010-07-29 15:31:19.000 210 32384.42 80.21 4422.20 32688.91 2010-07-29 15:31:20.000 210 32384.42 80.24 4422.18 32688.97 2010-07-29 15:31:21.000 210 32384.46 80.27 4422.22 32688.73 2010-07-29 15:31:22.000 210 32384.47 80.32 4422.22 32688.95 2010-07-29 15:31:23.000 210 32384.49 80.29 4422.21 32688.81 2010-07-29 15:31:24.000 210 32384.50 80.30 4422.20 32688.89 2010-07-29 15:31:25.000 210 32384.52 80.27 4422.20 32688.92 2010-07-29 15:31:26.000 210 32384.50 80.28 4422.22 32688.92 2010-07-29 15:31:27.000 210 32384.52 80.26 4422.24 32688.90 2010-07-29 15:31:28.000 210 32384.52 80.27 4422.19 32688.88 2010-07-29 15:31:29.000 210 32384.53 80.24 4422.20 32688.99 2010-07-29 15:31:30.000 210 32384.51 80.22 4422.25 32689.07 2010-07-29 15:31:31.000 210 32384.56 80.19 4422.31 32688.90 2010-07-29 15:31:32.000 210 32384.61 80.19 4422.33 32688.96 2010-07-29 15:31:33.000 210 32384.60 80.19 4422.31 32688.94 2010-07-29 15:31:34.000 210 32384.57 80.17 4422.32 32689.04 2010-07-29 15:31:35.000 210 32384.57 80.17 4422.34 32689.08 2010-07-29 15:31:36.000 210 32384.54 80.16 4422.30 32689.01 2010-07-29 15:31:37.000 210 32384.61 80.16 4422.28 32688.98 2010-07-29 15:31:38.000 210 32384.64 80.14 4422.33 32689.05 2010-07-29 15:31:39.000 210 32384.63 80.10 4422.32 32688.99 2010-07-29 15:31:40.000 210 32384.61 80.09 4422.28 32689.00 2010-07-29 15:31:41.000 210 32384.62 80.10 4422.28 32689.02 2010-07-29 15:31:42.000 210 32384.61 80.06 4422.32 32689.09 2010-07-29 15:31:43.000 210 32384.64 80.06 4422.35 32689.10 2010-07-29 15:31:44.000 210 32384.60 80.06 4422.36 32688.93 2010-07-29 15:31:45.000 210 32384.60 80.03 4422.32 32689.09 2010-07-29 15:31:46.000 210 32384.58 80.01 4422.35 32689.10 2010-07-29 15:31:47.000 210 32384.56 80.00 4422.32 32689.03 2010-07-29 15:31:48.000 210 32384.55 79.99 4422.29 32689.03 2010-07-29 15:31:49.000 210 32384.56 79.99 4422.31 32688.99 2010-07-29 15:31:50.000 210 32384.58 79.98 4422.32 32689.00 2010-07-29 15:31:51.000 210 32384.54 79.98 4422.34 32688.99 2010-07-29 15:31:52.000 210 32384.56 79.97 4422.37 32689.04 2010-07-29 15:31:53.000 210 32384.53 79.92 4422.37 32688.91 2010-07-29 15:31:54.000 210 32384.50 79.92 4422.37 32688.93 2010-07-29 15:31:55.000 210 32384.50 79.94 4422.36 32688.98 2010-07-29 15:31:56.000 210 32384.47 79.93 4422.35 32688.94 2010-07-29 15:31:57.000 210 32384.42 79.91 4422.37 32688.89 2010-07-29 15:31:58.000 210 32384.36 79.93 4422.40 32688.83 2010-07-29 15:31:59.000 210 32384.39 79.92 4422.40 32688.82 2010-07-29 15:32:00.000 210 32384.37 79.92 4422.38 32688.91 2010-07-29 15:32:01.000 210 32384.37 79.90 4422.37 32688.89 2010-07-29 15:32:02.000 210 32384.33 79.93 4422.35 32688.76 2010-07-29 15:32:03.000 210 32384.30 79.94 4422.37 32688.91 2010-07-29 15:32:04.000 210 32384.28 79.98 4422.43 32688.72 2010-07-29 15:32:05.000 210 32384.30 79.98 4422.43 32688.77 2010-07-29 15:32:06.000 210 32384.31 80.00 4422.42 32688.74 2010-07-29 15:32:07.000 210 32384.28 79.98 4422.37 32688.74 2010-07-29 15:32:08.000 210 32384.22 80.00 4422.39 32688.74 2010-07-29 15:32:09.000 210 32384.22 79.97 4422.43 32688.69 2010-07-29 15:32:10.000 210 32384.19 79.97 4422.42 32688.71 2010-07-29 15:32:11.000 210 32384.20 80.00 4422.40 32688.80 2010-07-29 15:32:12.000 210 32384.19 80.02 4422.43 32688.59 2010-07-29 15:32:13.000 210 32384.19 80.00 4422.44 32688.70 2010-07-29 15:32:14.000 210 32384.18 80.03 4422.46 32688.62 2010-07-29 15:32:15.000 210 32384.13 80.02 4422.45 32688.71 2010-07-29 15:32:16.000 210 32384.08 80.04 4422.44 32688.62 2010-07-29 15:32:17.000 210 32384.08 80.09 4422.42 32688.58 2010-07-29 15:32:18.000 210 32384.08 80.15 4422.48 32688.70 2010-07-29 15:32:19.000 210 32384.10 80.16 4422.48 32688.51 2010-07-29 15:32:20.000 210 32384.08 80.17 4422.44 32688.58 2010-07-29 15:32:21.000 210 32384.06 80.17 4422.44 32688.62 2010-07-29 15:32:22.000 210 32384.04 80.18 4422.49 32688.55 2010-07-29 15:32:23.000 210 32384.06 80.17 4422.46 32688.62 2010-07-29 15:32:24.000 210 32384.06 80.17 4422.48 32688.59 2010-07-29 15:32:25.000 210 32384.09 80.18 4422.49 32688.60 2010-07-29 15:32:26.000 210 32384.04 80.20 4422.47 32688.51 2010-07-29 15:32:27.000 210 32384.06 80.17 4422.50 32688.67 2010-07-29 15:32:28.000 210 32384.05 80.18 4422.49 32688.56 2010-07-29 15:32:29.000 210 32384.08 80.15 4422.47 32688.52 2010-07-29 15:32:30.000 210 32384.10 80.14 4422.49 32688.62 2010-07-29 15:32:31.000 210 32384.09 80.16 4422.50 32688.58 2010-07-29 15:32:32.000 210 32384.06 80.17 4422.55 32688.52 2010-07-29 15:32:33.000 210 32384.05 80.17 4422.56 32688.65 2010-07-29 15:32:34.000 210 32384.06 80.16 4422.55 32688.56 2010-07-29 15:32:35.000 210 32384.10 80.15 4422.56 32688.56 2010-07-29 15:32:36.000 210 32384.09 80.15 4422.56 32688.65 2010-07-29 15:32:37.000 210 32384.09 80.16 4422.55 32688.66 2010-07-29 15:32:38.000 210 32384.10 80.19 4422.57 32688.57 2010-07-29 15:32:39.000 210 32384.12 80.18 4422.62 32688.66 2010-07-29 15:32:40.000 210 32384.13 80.17 4422.68 32688.66 2010-07-29 15:32:41.000 210 32384.19 80.14 4422.69 32688.77 2010-07-29 15:32:42.000 210 32384.22 80.14 4422.73 32688.70 2010-07-29 15:32:43.000 210 32384.24 80.16 4422.70 32688.63 2010-07-29 15:32:44.000 210 32384.24 80.18 4422.67 32688.62 2010-07-29 15:32:45.000 210 32384.22 80.17 4422.64 32688.70 2010-07-29 15:32:46.000 210 32384.24 80.16 4422.65 32688.81 2010-07-29 15:32:47.000 210 32384.25 80.18 4422.65 32688.74 2010-07-29 15:32:48.000 210 32384.28 80.21 4422.66 32688.79 2010-07-29 15:32:49.000 210 32384.26 80.22 4422.64 32688.73 2010-07-29 15:32:50.000 210 32384.23 80.20 4422.71 32688.71 2010-07-29 15:32:51.000 210 32384.25 80.16 4422.69 32688.74 2010-07-29 15:32:52.000 210 32384.26 80.10 4422.73 32688.76 2010-07-29 15:32:53.000 210 32384.29 80.10 4422.75 32688.79 2010-07-29 15:32:54.000 210 32384.29 80.14 4422.75 32688.71 2010-07-29 15:32:55.000 210 32384.33 80.14 4422.75 32688.78 2010-07-29 15:32:56.000 210 32384.32 80.18 4422.78 32688.80 2010-07-29 15:32:57.000 210 32384.33 80.13 4422.80 32688.73 2010-07-29 15:32:58.000 210 32384.31 80.12 4422.77 32688.76 2010-07-29 15:32:59.000 210 32384.31 80.10 4422.75 32688.74 2010-07-29 15:33:00.000 210 32384.31 80.11 4422.75 32688.78 2010-07-29 15:33:01.000 210 32384.35 80.07 4422.77 32688.77 2010-07-29 15:33:02.000 210 32384.30 80.08 4422.73 32688.85 2010-07-29 15:33:03.000 210 32384.29 80.10 4422.74 32688.82 2010-07-29 15:33:04.000 210 32384.31 80.09 4422.78 32688.87 2010-07-29 15:33:05.000 210 32384.35 80.06 4422.77 32688.72 2010-07-29 15:33:06.000 210 32384.33 80.06 4422.82 32688.81 2010-07-29 15:33:07.000 210 32384.33 80.06 4422.82 32688.87 2010-07-29 15:33:08.000 210 32384.33 80.10 4422.83 32688.83 2010-07-29 15:33:09.000 210 32384.38 80.13 4422.85 32688.79 2010-07-29 15:33:10.000 210 32384.37 80.14 4422.86 32688.96 2010-07-29 15:33:11.000 210 32384.37 80.14 4422.89 32688.77 2010-07-29 15:33:12.000 210 32384.38 80.16 4422.92 32688.83 2010-07-29 15:33:13.000 210 32384.39 80.14 4422.87 32688.75 2010-07-29 15:33:14.000 210 32384.46 80.11 4422.87 32688.88 2010-07-29 15:33:15.000 210 32384.43 80.10 4422.84 32688.84 2010-07-29 15:33:16.000 210 32384.44 80.11 4422.88 32688.94 2010-07-29 15:33:17.000 210 32384.43 80.09 4422.90 32688.92 2010-07-29 15:33:18.000 210 32384.40 80.08 4422.88 32688.95 2010-07-29 15:33:19.000 210 32384.42 80.12 4422.92 32688.86 2010-07-29 15:33:20.000 210 32384.41 80.17 4422.95 32688.91 2010-07-29 15:33:21.000 210 32384.42 80.15 4422.95 32688.93 2010-07-29 15:33:22.000 210 32384.43 80.19 4422.94 32688.93 2010-07-29 15:33:23.000 210 32384.43 80.18 4422.98 32688.87 2010-07-29 15:33:24.000 210 32384.41 80.16 4422.95 32688.91 2010-07-29 15:33:25.000 210 32384.38 80.14 4422.97 32688.96 2010-07-29 15:33:26.000 210 32384.42 80.16 4422.95 32688.95 2010-07-29 15:33:27.000 210 32384.46 80.13 4422.92 32688.86 2010-07-29 15:33:28.000 210 32384.42 80.11 4422.94 32689.05 2010-07-29 15:33:29.000 210 32384.42 80.11 4422.98 32688.99 2010-07-29 15:33:30.000 210 32384.41 80.16 4422.97 32688.87 2010-07-29 15:33:31.000 210 32384.39 80.16 4423.01 32688.87 2010-07-29 15:33:32.000 210 32384.40 80.15 4423.05 32688.94 2010-07-29 15:33:33.000 210 32384.41 80.17 4423.08 32688.85 2010-07-29 15:33:34.000 210 32384.39 80.17 4423.08 32689.00 2010-07-29 15:33:35.000 210 32384.40 80.14 4423.08 32688.86 2010-07-29 15:33:36.000 210 32384.42 80.14 4423.07 32688.87 2010-07-29 15:33:37.000 210 32384.40 80.10 4423.08 32688.97 2010-07-29 15:33:38.000 210 32384.42 80.11 4423.09 32689.02 2010-07-29 15:33:39.000 210 32384.45 80.11 4423.13 32688.96 2010-07-29 15:33:40.000 210 32384.44 80.12 4423.19 32688.87 2010-07-29 15:33:41.000 210 32384.39 80.10 4423.17 32689.01 2010-07-29 15:33:42.000 210 32384.35 80.10 4423.17 32688.80 2010-07-29 15:33:43.000 210 32384.36 80.11 4423.14 32688.90 2010-07-29 15:33:44.000 210 32384.37 80.13 4423.10 32688.85 2010-07-29 15:33:45.000 210 32384.38 80.13 4423.11 32688.96 2010-07-29 15:33:46.000 210 32384.34 80.15 4423.16 32688.85 2010-07-29 15:33:47.000 210 32384.35 80.11 4423.18 32688.82 2010-07-29 15:33:48.000 210 32384.32 80.14 4423.15 32688.82 2010-07-29 15:33:49.000 210 32384.29 80.12 4423.14 32688.88 2010-07-29 15:33:50.000 210 32384.26 80.15 4423.16 32688.88 2010-07-29 15:33:51.000 210 32384.26 80.14 4423.18 32688.83 2010-07-29 15:33:52.000 210 32384.29 80.14 4423.20 32688.79 2010-07-29 15:33:53.000 210 32384.26 80.11 4423.23 32688.80 2010-07-29 15:33:54.000 210 32384.25 80.17 4423.25 32688.74 2010-07-29 15:33:55.000 210 32384.27 80.17 4423.26 32688.76 2010-07-29 15:33:56.000 210 32384.21 80.14 4423.25 32688.87 2010-07-29 15:33:57.000 210 32384.20 80.13 4423.23 32688.73 2010-07-29 15:33:58.000 210 32384.18 80.17 4423.22 32688.79 2010-07-29 15:33:59.000 210 32384.17 80.18 4423.21 32688.78 2010-07-29 15:34:00.000 210 32384.15 80.19 4423.22 32688.66 2010-07-29 15:34:01.000 210 32384.17 80.21 4423.22 32688.78 2010-07-29 15:34:02.000 210 32384.13 80.21 4423.24 32688.74 2010-07-29 15:34:03.000 210 32384.14 80.18 4423.23 32688.76 2010-07-29 15:34:04.000 210 32384.16 80.23 4423.23 32688.73 2010-07-29 15:34:05.000 210 32384.15 80.28 4423.21 32688.63 2010-07-29 15:34:06.000 210 32384.13 80.25 4423.23 32688.73 2010-07-29 15:34:07.000 210 32384.12 80.23 4423.19 32688.67 2010-07-29 15:34:08.000 210 32384.10 80.18 4423.17 32688.59 2010-07-29 15:34:09.000 210 32384.09 80.18 4423.16 32688.73 2010-07-29 15:34:10.000 210 32384.07 80.19 4423.19 32688.61 2010-07-29 15:34:11.000 210 32384.05 80.20 4423.23 32688.71 2010-07-29 15:34:12.000 210 32384.06 80.22 4423.23 32688.65 2010-07-29 15:34:13.000 210 32384.06 80.19 4423.21 32688.60 2010-07-29 15:34:14.000 210 32384.03 80.17 4423.21 32688.73 2010-07-29 15:34:15.000 210 32384.03 80.19 4423.24 32688.61 2010-07-29 15:34:16.000 210 32384.01 80.22 4423.18 32688.62 2010-07-29 15:34:17.000 210 32384.05 80.21 4423.19 32688.62 2010-07-29 15:34:18.000 210 32384.04 80.21 4423.18 32688.63 2010-07-29 15:34:19.000 210 32384.00 80.23 4423.20 32688.58 2010-07-29 15:34:20.000 210 32383.97 80.24 4423.20 32688.64 2010-07-29 15:34:21.000 210 32383.95 80.23 4423.24 32688.63 2010-07-29 15:34:22.000 210 32383.99 80.24 4423.22 32688.62 2010-07-29 15:34:23.000 210 32384.00 80.24 4423.23 32688.61 2010-07-29 15:34:24.000 210 32383.97 80.25 4423.24 32688.65 2010-07-29 15:34:25.000 210 32383.94 80.25 4423.24 32688.60 2010-07-29 15:34:26.000 210 32383.95 80.27 4423.26 32688.71 2010-07-29 15:34:27.000 210 32383.98 80.23 4423.26 32688.59 2010-07-29 15:34:28.000 210 32383.94 80.26 4423.23 32688.67 2010-07-29 15:34:29.000 210 32383.97 80.26 4423.24 32688.59 2010-07-29 15:34:30.000 210 32384.02 80.21 4423.28 32688.67 2010-07-29 15:34:31.000 210 32383.99 80.20 4423.27 32688.59 2010-07-29 15:34:32.000 210 32383.99 80.18 4423.31 32688.56 2010-07-29 15:34:33.000 210 32383.96 80.22 4423.33 32688.55 2010-07-29 15:34:34.000 210 32383.90 80.23 4423.32 32688.65 2010-07-29 15:34:35.000 210 32383.93 80.23 4423.27 32688.61 2010-07-29 15:34:36.000 210 32383.95 80.22 4423.32 32688.57 2010-07-29 15:34:37.000 210 32383.92 80.21 4423.34 32688.54 2010-07-29 15:34:38.000 210 32383.93 80.20 4423.38 32688.59 2010-07-29 15:34:39.000 210 32383.96 80.21 4423.40 32688.56 2010-07-29 15:34:40.000 210 32383.93 80.18 4423.41 32688.60 2010-07-29 15:34:41.000 210 32383.96 80.19 4423.42 32688.59 2010-07-29 15:34:42.000 210 32383.98 80.21 4423.43 32688.55 2010-07-29 15:34:43.000 210 32383.91 80.17 4423.44 32688.51 2010-07-29 15:34:44.000 210 32383.89 80.18 4423.44 32688.59 2010-07-29 15:34:45.000 210 32383.90 80.16 4423.46 32688.46 2010-07-29 15:34:46.000 210 32383.90 80.17 4423.46 32688.47 2010-07-29 15:34:47.000 210 32383.91 80.19 4423.49 32688.49 2010-07-29 15:34:48.000 210 32383.91 80.23 4423.48 32688.48 2010-07-29 15:34:49.000 210 32383.88 80.25 4423.46 32688.59 2010-07-29 15:34:50.000 210 32383.90 80.23 4423.45 32688.46 2010-07-29 15:34:51.000 210 32383.89 80.26 4423.48 32688.41 2010-07-29 15:34:52.000 210 32383.87 80.29 4423.52 32688.42 2010-07-29 15:34:53.000 210 32383.89 80.31 4423.54 32688.49 2010-07-29 15:34:54.000 210 32383.90 80.25 4423.54 32688.48 2010-07-29 15:34:55.000 210 32383.87 80.28 4423.59 32688.41 2010-07-29 15:34:56.000 210 32383.90 80.31 4423.60 32688.37 2010-07-29 15:34:57.000 210 32383.89 80.29 4423.62 32688.39 2010-07-29 15:34:58.000 210 32383.86 80.30 4423.59 32688.36 2010-07-29 15:34:59.000 210 32383.88 80.31 4423.56 32688.43 2010-07-29 15:35:00.000 210 32383.88 80.31 4423.59 32688.41 2010-07-29 15:35:01.000 210 32383.85 80.31 4423.62 32688.42 2010-07-29 15:35:02.000 210 32383.83 80.30 4423.62 32688.33 2010-07-29 15:35:03.000 210 32383.84 80.32 4423.67 32688.34 2010-07-29 15:35:04.000 210 32383.84 80.34 4423.67 32688.44 2010-07-29 15:35:05.000 210 32383.81 80.33 4423.67 32688.38 2010-07-29 15:35:06.000 210 32383.78 80.31 4423.65 32688.37 2010-07-29 15:35:07.000 210 32383.77 80.31 4423.62 32688.33 2010-07-29 15:35:08.000 210 32383.77 80.33 4423.64 32688.40 2010-07-29 15:35:09.000 210 32383.75 80.30 4423.64 32688.36 2010-07-29 15:35:10.000 210 32383.79 80.29 4423.66 32688.33 2010-07-29 15:35:11.000 210 32383.83 80.27 4423.66 32688.43 2010-07-29 15:35:12.000 210 32383.79 80.25 4423.66 32688.40 2010-07-29 15:35:13.000 210 32383.74 80.25 4423.73 32688.32 2010-07-29 15:35:14.000 210 32383.76 80.25 4423.72 32688.37 2010-07-29 15:35:15.000 210 32383.80 80.29 4423.73 32688.41 2010-07-29 15:35:16.000 210 32383.72 80.28 4423.70 32688.26 2010-07-29 15:35:17.000 210 32383.74 80.28 4423.71 32688.33 2010-07-29 15:35:18.000 210 32383.77 80.31 4423.73 32688.34 2010-07-29 15:35:19.000 210 32383.74 80.27 4423.72 32688.35 2010-07-29 15:35:20.000 210 32383.71 80.26 4423.77 32688.31 2010-07-29 15:35:21.000 210 32383.69 80.28 4423.72 32688.33 2010-07-29 15:35:22.000 210 32383.67 80.27 4423.68 32688.30 2010-07-29 15:35:23.000 210 32383.67 80.23 4423.70 32688.23 2010-07-29 15:35:24.000 210 32383.63 80.25 4423.71 32688.26 2010-07-29 15:35:25.000 210 32383.60 80.27 4423.71 32688.21 2010-07-29 15:35:26.000 210 32383.60 80.28 4423.73 32688.25 2010-07-29 15:35:27.000 210 32383.64 80.27 4423.77 32688.25 2010-07-29 15:35:28.000 210 32383.62 80.28 4423.77 32688.16 2010-07-29 15:35:29.000 210 32383.63 80.29 4423.73 32688.16 2010-07-29 15:35:30.000 210 32383.59 80.30 4423.72 32688.24 2010-07-29 15:35:31.000 210 32383.55 80.34 4423.78 32688.17 2010-07-29 15:35:32.000 210 32383.53 80.34 4423.80 32688.19 2010-07-29 15:35:33.000 210 32383.54 80.33 4423.78 32688.29 2010-07-29 15:35:34.000 210 32383.55 80.34 4423.77 32688.12 2010-07-29 15:35:35.000 210 32383.51 80.36 4423.80 32688.03 2010-07-29 15:35:36.000 210 32383.52 80.35 4423.83 32688.15 2010-07-29 15:35:37.000 210 32383.51 80.35 4423.84 32688.19 2010-07-29 15:35:38.000 210 32383.51 80.39 4423.84 32687.98 2010-07-29 15:35:39.000 210 32383.50 80.40 4423.84 32688.15 2010-07-29 15:35:40.000 210 32383.52 80.40 4423.81 32688.19 2010-07-29 15:35:41.000 210 32383.54 80.43 4423.78 32688.03 2010-07-29 15:35:42.000 210 32383.53 80.44 4423.78 32688.11 2010-07-29 15:35:43.000 210 32383.53 80.41 4423.82 32688.05 2010-07-29 15:35:44.000 210 32383.51 80.43 4423.81 32688.05 2010-07-29 15:35:45.000 210 32383.50 80.44 4423.87 32688.05 2010-07-29 15:35:46.000 210 32383.46 80.45 4423.82 32688.12 2010-07-29 15:35:47.000 210 32383.46 80.47 4423.83 32688.09 2010-07-29 15:35:48.000 210 32383.45 80.50 4423.85 32688.12 2010-07-29 15:35:49.000 210 32383.50 80.50 4423.83 32688.03 2010-07-29 15:35:50.000 210 32383.48 80.53 4423.84 32688.04 2010-07-29 15:35:51.000 210 32383.44 80.51 4423.88 32688.04 2010-07-29 15:35:52.000 210 32383.46 80.49 4423.89 32688.18 2010-07-29 15:35:53.000 210 32383.42 80.50 4423.90 32688.06 2010-07-29 15:35:54.000 210 32383.40 80.50 4423.92 32688.07 2010-07-29 15:35:55.000 210 32383.40 80.50 4423.90 32688.12 2010-07-29 15:35:56.000 210 32383.42 80.50 4423.94 32688.03 2010-07-29 15:35:57.000 210 32383.44 80.53 4423.94 32688.10 2010-07-29 15:35:58.000 210 32383.46 80.54 4423.91 32688.10 2010-07-29 15:35:59.000 210 32383.45 80.53 4423.90 32688.10 2010-07-29 15:36:00.000 210 32383.47 80.52 4423.93 32688.08 2010-07-29 15:36:01.000 210 32383.49 80.54 4423.93 32688.06 2010-07-29 15:36:02.000 210 32383.44 80.53 4423.94 32688.06 2010-07-29 15:36:03.000 210 32383.43 80.49 4423.93 32688.13 2010-07-29 15:36:04.000 210 32383.46 80.50 4423.93 32688.06 2010-07-29 15:36:05.000 210 32383.49 80.52 4423.98 32688.14 2010-07-29 15:36:06.000 210 32383.46 80.54 4424.01 32688.10 2010-07-29 15:36:07.000 210 32383.41 80.53 4424.00 32688.09 2010-07-29 15:36:08.000 210 32383.40 80.56 4423.97 32688.15 2010-07-29 15:36:09.000 210 32383.44 80.58 4423.94 32688.06 2010-07-29 15:36:10.000 210 32383.44 80.60 4423.95 32688.10 2010-07-29 15:36:11.000 210 32383.45 80.61 4423.97 32688.15 2010-07-29 15:36:12.000 210 32383.47 80.60 4423.99 32688.12 2010-07-29 15:36:13.000 210 32383.48 80.57 4423.99 32688.11 2010-07-29 15:36:14.000 210 32383.46 80.56 4424.03 32688.11 2010-07-29 15:36:15.000 210 32383.47 80.57 4424.02 32688.18 2010-07-29 15:36:16.000 210 32383.48 80.56 4424.02 32688.16 2010-07-29 15:36:17.000 210 32383.51 80.60 4424.04 32688.12 2010-07-29 15:36:18.000 210 32383.52 80.61 4424.07 32688.09 2010-07-29 15:36:19.000 210 32383.51 80.60 4424.05 32688.11 2010-07-29 15:36:20.000 210 32383.52 80.58 4424.07 32688.10 2010-07-29 15:36:21.000 210 32383.51 80.58 4424.04 32688.21 2010-07-29 15:36:22.000 210 32383.54 80.58 4424.04 32688.17 2010-07-29 15:36:23.000 210 32383.53 80.59 4424.04 32688.17 2010-07-29 15:36:24.000 210 32383.55 80.59 4424.08 32688.18 2010-07-29 15:36:25.000 210 32383.55 80.56 4424.09 32688.12 2010-07-29 15:36:26.000 210 32383.56 80.55 4424.10 32688.17 2010-07-29 15:36:27.000 210 32383.52 80.58 4424.11 32688.21 2010-07-29 15:36:28.000 210 32383.53 80.59 4424.18 32688.22 2010-07-29 15:36:29.000 210 32383.59 80.59 4424.14 32688.18 2010-07-29 15:36:30.000 210 32383.62 80.57 4424.13 32688.13 2010-07-29 15:36:31.000 210 32383.58 80.56 4424.13 32688.25 2010-07-29 15:36:32.000 210 32383.58 80.58 4424.16 32688.18 2010-07-29 15:36:33.000 210 32383.57 80.55 4424.17 32688.24 2010-07-29 15:36:34.000 210 32383.60 80.57 4424.18 32688.34 2010-07-29 15:36:35.000 210 32383.62 80.58 4424.19 32688.17 2010-07-29 15:36:36.000 210 32383.61 80.54 4424.16 32688.18 2010-07-29 15:36:37.000 210 32383.60 80.53 4424.16 32688.21 2010-07-29 15:36:38.000 210 32383.58 80.52 4424.17 32688.26 2010-07-29 15:36:39.000 210 32383.59 80.52 4424.17 32688.26 2010-07-29 15:36:40.000 210 32383.58 80.54 4424.18 32688.23 2010-07-29 15:36:41.000 210 32383.59 80.50 4424.22 32688.25 2010-07-29 15:36:42.000 210 32383.57 80.48 4424.23 32688.22 2010-07-29 15:36:43.000 210 32383.56 80.47 4424.22 32688.22 2010-07-29 15:36:44.000 210 32383.57 80.45 4424.24 32688.27 2010-07-29 15:36:45.000 210 32383.58 80.46 4424.25 32688.23 2010-07-29 15:36:46.000 210 32383.56 80.47 4424.25 32688.22 2010-07-29 15:36:47.000 210 32383.59 80.46 4424.28 32688.23 2010-07-29 15:36:48.000 210 32383.60 80.48 4424.24 32688.17 2010-07-29 15:36:49.000 210 32383.62 80.49 4424.24 32688.28 2010-07-29 15:36:50.000 210 32383.62 80.49 4424.25 32688.26 2010-07-29 15:36:51.000 210 32383.65 80.45 4424.26 32688.19 2010-07-29 15:36:52.000 210 32383.63 80.39 4424.28 32688.16 2010-07-29 15:36:53.000 210 32383.61 80.40 4424.26 32688.19 2010-07-29 15:36:54.000 210 32383.59 80.46 4424.28 32688.27 2010-07-29 15:36:55.000 210 32383.59 80.46 4424.26 32688.15 2010-07-29 15:36:56.000 210 32383.55 80.44 4424.22 32688.14 2010-07-29 15:36:57.000 210 32383.57 80.44 4424.24 32688.30 2010-07-29 15:36:58.000 210 32383.57 80.49 4424.23 32688.33 2010-07-29 15:36:59.000 210 32383.58 80.45 4424.24 32688.26 2010-07-29 15:37:00.000 210 32383.55 80.44 4424.25 32688.21 2010-07-29 15:37:01.000 210 32383.50 80.44 4424.28 32688.18 2010-07-29 15:37:02.000 210 32383.51 80.48 4424.34 32688.20 2010-07-29 15:37:03.000 210 32383.57 80.48 4424.34 32688.33 2010-07-29 15:37:04.000 210 32383.56 80.49 4424.34 32688.23 2010-07-29 15:37:05.000 210 32383.53 80.48 4424.35 32688.27 2010-07-29 15:37:06.000 210 32383.49 80.48 4424.39 32688.21 2010-07-29 15:37:07.000 210 32383.47 80.47 4424.40 32688.19 2010-07-29 15:37:08.000 210 32383.47 80.45 4424.38 32688.23 2010-07-29 15:37:09.000 210 32383.47 80.45 4424.30 32688.27 2010-07-29 15:37:10.000 210 32383.49 80.46 4424.34 32688.22 2010-07-29 15:37:11.000 210 32383.52 80.42 4424.37 32688.22 2010-07-29 15:37:12.000 210 32383.50 80.41 4424.37 32688.24 2010-07-29 15:37:13.000 210 32383.48 80.42 4424.40 32688.26 2010-07-29 15:37:14.000 210 32383.50 80.43 4424.41 32688.18 2010-07-29 15:37:15.000 210 32383.49 80.47 4424.41 32688.18 2010-07-29 15:37:16.000 210 32383.46 80.49 4424.45 32688.25 2010-07-29 15:37:17.000 210 32383.49 80.44 4424.48 32688.23 2010-07-29 15:37:18.000 210 32383.47 80.45 4424.47 32688.15 2010-07-29 15:37:19.000 210 32383.47 80.45 4424.46 32688.23 2010-07-29 15:37:20.000 210 32383.46 80.44 4424.45 32688.12 2010-07-29 15:37:21.000 210 32383.45 80.48 4424.44 32688.16 2010-07-29 15:37:22.000 210 32383.42 80.46 4424.47 32688.17 2010-07-29 15:37:23.000 210 32383.40 80.44 4424.49 32688.24 2010-07-29 15:37:24.000 210 32383.42 80.48 4424.51 32688.22 2010-07-29 15:37:25.000 210 32383.41 80.44 4424.50 32688.15 2010-07-29 15:37:26.000 210 32383.41 80.43 4424.45 32688.18 2010-07-29 15:37:27.000 210 32383.39 80.45 4424.45 32688.18 2010-07-29 15:37:28.000 210 32383.35 80.50 4424.47 32688.14 2010-07-29 15:37:29.000 210 32383.36 80.49 4424.47 32688.14 2010-07-29 15:37:30.000 210 32383.33 80.45 4424.46 32688.12 2010-07-29 15:37:31.000 210 32383.35 80.46 4424.48 32688.15 2010-07-29 15:37:32.000 210 32383.33 80.49 4424.51 32688.14 2010-07-29 15:37:33.000 210 32383.32 80.53 4424.54 32688.12 2010-07-29 15:37:34.000 210 32383.32 80.55 4424.57 32688.11 2010-07-29 15:37:35.000 210 32383.29 80.57 4424.57 32688.11 2010-07-29 15:37:36.000 210 32383.26 80.55 4424.58 32688.16 2010-07-29 15:37:37.000 210 32383.32 80.52 4424.56 32688.14 2010-07-29 15:37:38.000 210 32383.31 80.53 4424.59 32688.05 2010-07-29 15:37:39.000 210 32383.31 80.58 4424.60 32688.02 2010-07-29 15:37:40.000 210 32383.31 80.60 4424.60 32688.09 2010-07-29 15:37:41.000 210 32383.27 80.59 4424.64 32688.10 2010-07-29 15:37:42.000 210 32383.29 80.59 4424.64 32688.09 2010-07-29 15:37:43.000 210 32383.27 80.57 4424.63 32688.12 2010-07-29 15:37:44.000 210 32383.26 80.56 4424.63 32688.02 2010-07-29 15:37:45.000 210 32383.29 80.58 4424.64 32688.07 2010-07-29 15:37:46.000 210 32383.32 80.59 4424.64 32688.02 2010-07-29 15:37:47.000 210 32383.33 80.56 4424.69 32688.13 2010-07-29 15:37:48.000 210 32383.28 80.55 4424.71 32688.04 2010-07-29 15:37:49.000 210 32383.29 80.58 4424.70 32688.11 2010-07-29 15:37:50.000 210 32383.29 80.62 4424.73 32688.09 2010-07-29 15:37:51.000 210 32383.32 80.61 4424.75 32688.07 2010-07-29 15:37:52.000 210 32383.28 80.60 4424.76 32688.02 2010-07-29 15:37:53.000 210 32383.26 80.61 4424.71 32688.07 2010-07-29 15:37:54.000 210 32383.26 80.63 4424.70 32688.03 2010-07-29 15:37:55.000 210 32383.24 80.64 4424.72 32688.01 2010-07-29 15:37:56.000 210 32383.22 80.59 4424.71 32688.02 2010-07-29 15:37:57.000 210 32383.20 80.61 4424.72 32688.08 2010-07-29 15:37:58.000 210 32383.18 80.63 4424.73 32687.98 2010-07-29 15:37:59.000 210 32383.19 80.62 4424.73 32687.96 2010-07-29 15:38:00.000 210 32383.20 80.62 4424.77 32688.03 2010-07-29 15:38:01.000 210 32383.24 80.66 4424.80 32688.04 2010-07-29 15:38:02.000 210 32383.24 80.61 4424.78 32688.03 2010-07-29 15:38:03.000 210 32383.22 80.62 4424.71 32687.94 2010-07-29 15:38:04.000 210 32383.20 80.65 4424.68 32688.11 2010-07-29 15:38:05.000 210 32383.16 80.66 4424.72 32687.95 2010-07-29 15:38:06.000 210 32383.17 80.67 4424.76 32687.94 2010-07-29 15:38:07.000 210 32383.17 80.66 4424.79 32687.86 2010-07-29 15:38:08.000 210 32383.17 80.67 4424.80 32687.92 2010-07-29 15:38:09.000 210 32383.20 80.65 4424.75 32687.86 2010-07-29 15:38:10.000 210 32383.20 80.65 4424.73 32687.98 2010-07-29 15:38:11.000 210 32383.14 80.64 4424.76 32687.93 2010-07-29 15:38:12.000 210 32383.10 80.63 4424.73 32687.88 2010-07-29 15:38:13.000 210 32383.17 80.61 4424.77 32688.00 2010-07-29 15:38:14.000 210 32383.18 80.61 4424.81 32687.88 2010-07-29 15:38:15.000 210 32383.16 80.67 4424.80 32687.94 2010-07-29 15:38:16.000 210 32383.11 80.66 4424.79 32687.93 2010-07-29 15:38:17.000 210 32383.09 80.65 4424.79 32687.97 2010-07-29 15:38:18.000 210 32383.07 80.65 4424.81 32687.99 2010-07-29 15:38:19.000 210 32383.09 80.64 4424.78 32687.93 2010-07-29 15:38:20.000 210 32383.09 80.66 4424.79 32687.92 2010-07-29 15:38:21.000 210 32383.10 80.68 4424.81 32687.99 2010-07-29 15:38:22.000 210 32383.06 80.69 4424.80 32687.82 2010-07-29 15:38:23.000 210 32383.09 80.70 4424.80 32687.94 2010-07-29 15:38:24.000 210 32383.11 80.68 4424.84 32687.92 2010-07-29 15:38:25.000 210 32383.08 80.66 4424.88 32687.96 2010-07-29 15:38:26.000 210 32383.06 80.65 4424.91 32687.92 2010-07-29 15:38:27.000 210 32383.07 80.64 4424.90 32687.94 2010-07-29 15:38:28.000 210 32383.08 80.70 4424.93 32687.84 2010-07-29 15:38:29.000 210 32383.09 80.70 4424.89 32687.88 2010-07-29 15:38:30.000 210 32383.10 80.68 4424.86 32687.91 2010-07-29 15:38:31.000 210 32383.14 80.61 4424.92 32687.94 2010-07-29 15:38:32.000 210 32383.08 80.61 4424.90 32687.94 2010-07-29 15:38:33.000 210 32383.07 80.61 4424.90 32687.92 2010-07-29 15:38:34.000 210 32383.04 80.65 4424.90 32687.89 2010-07-29 15:38:35.000 210 32383.03 80.66 4424.93 32687.84 2010-07-29 15:38:36.000 210 32382.99 80.69 4424.93 32687.91 2010-07-29 15:38:37.000 210 32383.04 80.67 4424.94 32687.82 2010-07-29 15:38:38.000 210 32383.03 80.68 4424.94 32687.85 2010-07-29 15:38:39.000 210 32383.03 80.72 4424.92 32687.86 2010-07-29 15:38:40.000 210 32383.01 80.72 4424.94 32687.81 2010-07-29 15:38:41.000 210 32383.01 80.75 4424.94 32687.71 2010-07-29 15:38:42.000 210 32382.98 80.77 4424.97 32687.89 2010-07-29 15:38:43.000 210 32382.99 80.74 4425.02 32687.87 2010-07-29 15:38:44.000 210 32382.93 80.77 4424.99 32687.75 2010-07-29 15:38:45.000 210 32382.92 80.75 4424.95 32687.73 2010-07-29 15:38:46.000 210 32382.90 80.78 4424.95 32687.68 2010-07-29 15:38:47.000 210 32382.95 80.76 4424.94 32687.65 2010-07-29 15:38:48.000 210 32382.92 80.76 4424.95 32687.75 2010-07-29 15:38:49.000 210 32382.89 80.73 4424.97 32687.75 2010-07-29 15:38:50.000 210 32382.89 80.77 4424.96 32687.69 2010-07-29 15:38:51.000 210 32382.88 80.83 4424.97 32687.71 2010-07-29 15:38:52.000 210 32382.84 80.83 4425.00 32687.66 2010-07-29 15:38:53.000 210 32382.84 80.81 4425.01 32687.74 2010-07-29 15:38:54.000 210 32382.78 80.85 4425.03 32687.67 2010-07-29 15:38:55.000 210 32382.79 80.88 4425.05 32687.56 2010-07-29 15:38:56.000 210 32382.76 80.84 4425.07 32687.60 2010-07-29 15:38:57.000 210 32382.77 80.85 4425.09 32687.67 2010-07-29 15:38:58.000 210 32382.74 80.87 4425.12 32687.56 2010-07-29 15:38:59.000 210 32382.73 80.88 4425.07 32687.61 2010-07-29 15:39:00.000 210 32382.71 80.89 4425.06 32687.58 2010-07-29 15:39:01.000 210 32382.73 80.88 4425.07 32687.63 2010-07-29 15:39:02.000 210 32382.75 80.88 4425.10 32687.52 2010-07-29 15:39:03.000 210 32382.73 80.88 4425.14 32687.58 2010-07-29 15:39:04.000 210 32382.69 80.89 4425.12 32687.50 2010-07-29 15:39:05.000 210 32382.72 80.89 4425.10 32687.70 2010-07-29 15:39:06.000 210 32382.67 80.87 4425.15 32687.51 2010-07-29 15:39:07.000 210 32382.70 80.91 4425.12 32687.55 2010-07-29 15:39:08.000 210 32382.69 80.93 4425.09 32687.56 2010-07-29 15:39:09.000 210 32382.64 80.98 4425.10 32687.49 2010-07-29 15:39:10.000 210 32382.60 81.00 4425.10 32687.58 2010-07-29 15:39:11.000 210 32382.65 80.98 4425.13 32687.49 2010-07-29 15:39:12.000 210 32382.65 80.97 4425.12 32687.53 2010-07-29 15:39:13.000 210 32382.68 80.95 4425.15 32687.52 2010-07-29 15:39:14.000 210 32382.64 80.97 4425.17 32687.52 2010-07-29 15:39:15.000 210 32382.63 80.97 4425.15 32687.43 2010-07-29 15:39:16.000 210 32382.65 80.98 4425.16 32687.39 2010-07-29 15:39:17.000 210 32382.64 80.97 4425.14 32687.46 2010-07-29 15:39:18.000 210 32382.60 80.98 4425.17 32687.46 2010-07-29 15:39:19.000 210 32382.59 80.95 4425.16 32687.52 2010-07-29 15:39:20.000 210 32382.57 80.95 4425.14 32687.40 2010-07-29 15:39:21.000 210 32382.59 80.95 4425.15 32687.44 2010-07-29 15:39:22.000 210 32382.59 80.96 4425.18 32687.45 2010-07-29 15:39:23.000 210 32382.60 80.97 4425.18 32687.34 2010-07-29 15:39:24.000 210 32382.60 80.97 4425.24 32687.56 2010-07-29 15:39:25.000 210 32382.60 81.01 4425.25 32687.41 2010-07-29 15:39:26.000 210 32382.57 81.03 4425.28 32687.35 2010-07-29 15:39:27.000 210 32382.58 81.03 4425.24 32687.40 2010-07-29 15:39:28.000 210 32382.55 81.03 4425.21 32687.45 2010-07-29 15:39:29.000 210 32382.55 80.97 4425.22 32687.42 2010-07-29 15:39:30.000 210 32382.55 81.02 4425.28 32687.39 2010-07-29 15:39:31.000 210 32382.58 81.03 4425.31 32687.33 2010-07-29 15:39:32.000 210 32382.54 81.04 4425.32 32687.46 2010-07-29 15:39:33.000 210 32382.56 81.06 4425.30 32687.41 2010-07-29 15:39:34.000 210 32382.56 81.06 4425.27 32687.41 2010-07-29 15:39:35.000 210 32382.56 81.04 4425.35 32687.39 2010-07-29 15:39:36.000 210 32382.50 81.06 4425.32 32687.35 2010-07-29 15:39:37.000 210 32382.51 81.07 4425.31 32687.43 2010-07-29 15:39:38.000 210 32382.57 81.06 4425.28 32687.39 2010-07-29 15:39:39.000 210 32382.59 81.06 4425.30 32687.41 2010-07-29 15:39:40.000 210 32382.56 81.05 4425.31 32687.39 2010-07-29 15:39:41.000 210 32382.60 81.06 4425.31 32687.33 2010-07-29 15:39:42.000 210 32382.54 81.07 4425.34 32687.37 2010-07-29 15:39:43.000 210 32382.50 81.06 4425.33 32687.46 2010-07-29 15:39:44.000 210 32382.53 81.07 4425.34 32687.45 2010-07-29 15:39:45.000 210 32382.55 81.11 4425.31 32687.28 2010-07-29 15:39:46.000 210 32382.52 81.06 4425.33 32687.42 2010-07-29 15:39:47.000 210 32382.55 81.05 4425.39 32687.49 2010-07-29 15:39:48.000 210 32382.53 81.05 4425.35 32687.40 2010-07-29 15:39:49.000 210 32382.54 81.05 4425.39 32687.38 2010-07-29 15:39:50.000 210 32382.51 81.03 4425.39 32687.41 2010-07-29 15:39:51.000 210 32382.50 81.05 4425.39 32687.35 2010-07-29 15:39:52.000 210 32382.51 81.05 4425.38 32687.31 2010-07-29 15:39:53.000 210 32382.50 81.03 4425.39 32687.36 2010-07-29 15:39:54.000 210 32382.46 81.07 4425.41 32687.26 2010-07-29 15:39:55.000 210 32382.49 81.07 4425.40 32687.49 2010-07-29 15:39:56.000 210 32382.48 81.07 4425.40 32687.29 2010-07-29 15:39:57.000 210 32382.48 81.06 4425.41 32687.41 2010-07-29 15:39:58.000 210 32382.49 81.04 4425.40 32687.34 2010-07-29 15:39:59.000 210 32382.52 81.08 4425.41 32687.39 2010-07-29 15:40:00.000 210 32382.51 81.12 4425.37 32687.41 2010-07-29 15:40:01.000 210 32382.54 81.12 4425.36 32687.35 2010-07-29 15:40:02.000 210 32382.46 81.09 4425.37 32687.36 2010-07-29 15:40:03.000 210 32382.45 81.08 4425.40 32687.37 2010-07-29 15:40:04.000 210 32382.42 81.06 4425.41 32687.38 2010-07-29 15:40:05.000 210 32382.44 81.08 4425.42 32687.36 2010-07-29 15:40:06.000 210 32382.42 81.10 4425.42 32687.30 2010-07-29 15:40:07.000 210 32382.41 81.16 4425.42 32687.38 2010-07-29 15:40:08.000 210 32382.36 81.14 4425.44 32687.33 2010-07-29 15:40:09.000 210 32382.37 81.12 4425.43 32687.37 2010-07-29 15:40:10.000 210 32382.36 81.15 4425.44 32687.25 2010-07-29 15:40:11.000 210 32382.34 81.11 4425.45 32687.37 2010-07-29 15:40:12.000 210 32382.31 81.10 4425.46 32687.33 2010-07-29 15:40:13.000 210 32382.34 81.07 4425.45 32687.29 2010-07-29 15:40:14.000 210 32382.36 81.09 4425.46 32687.33 2010-07-29 15:40:15.000 210 32382.33 81.10 4425.46 32687.33 2010-07-29 15:40:16.000 210 32382.32 81.14 4425.49 32687.25 2010-07-29 15:40:17.000 210 32382.32 81.11 4425.51 32687.37 2010-07-29 15:40:18.000 210 32382.30 81.14 4425.50 32687.22 2010-07-29 15:40:19.000 210 32382.28 81.16 4425.52 32687.33 2010-07-29 15:40:20.000 210 32382.29 81.15 4425.53 32687.33 2010-07-29 15:40:21.000 210 32382.29 81.19 4425.50 32687.33 2010-07-29 15:40:22.000 210 32382.30 81.19 4425.49 32687.28 2010-07-29 15:40:23.000 210 32382.34 81.17 4425.46 32687.29 2010-07-29 15:40:24.000 210 32382.32 81.20 4425.48 32687.21 2010-07-29 15:40:25.000 210 32382.29 81.16 4425.53 32687.31 2010-07-29 15:40:26.000 210 32382.31 81.17 4425.56 32687.27 2010-07-29 15:40:27.000 210 32382.30 81.19 4425.54 32687.19 2010-07-29 15:40:28.000 210 32382.26 81.21 4425.54 32687.31 2010-07-29 15:40:29.000 210 32382.32 81.21 4425.56 32687.27 2010-07-29 15:40:30.000 210 32382.32 81.21 4425.55 32687.26 2010-07-29 15:40:31.000 210 32382.32 81.24 4425.59 32687.22 2010-07-29 15:40:32.000 210 32382.26 81.22 4425.60 32687.30 2010-07-29 15:40:33.000 210 32382.27 81.21 4425.62 32687.17 2010-07-29 15:40:34.000 210 32382.27 81.22 4425.61 32687.28 2010-07-29 15:40:35.000 210 32382.28 81.23 4425.61 32687.24 2010-07-29 15:40:36.000 210 32382.27 81.24 4425.60 32687.22 2010-07-29 15:40:37.000 210 32382.26 81.26 4425.62 32687.14 2010-07-29 15:40:38.000 210 32382.25 81.29 4425.65 32687.24 2010-07-29 15:40:39.000 210 32382.24 81.27 4425.66 32687.26 2010-07-29 15:40:40.000 210 32382.22 81.32 4425.67 32687.15 2010-07-29 15:40:41.000 210 32382.22 81.32 4425.67 32687.27 2010-07-29 15:40:42.000 210 32382.22 81.33 4425.65 32687.22 2010-07-29 15:40:43.000 210 32382.21 81.33 4425.63 32687.17 2010-07-29 15:40:44.000 210 32382.21 81.33 4425.65 32687.18 2010-07-29 15:40:45.000 210 32382.22 81.35 4425.68 32687.12 2010-07-29 15:40:46.000 210 32382.20 81.34 4425.71 32687.22 2010-07-29 15:40:47.000 210 32382.18 81.33 4425.74 32687.10 2010-07-29 15:40:48.000 210 32382.15 81.31 4425.75 32687.27 2010-07-29 15:40:49.000 210 32382.18 81.34 4425.76 32687.16 2010-07-29 15:40:50.000 210 32382.17 81.33 4425.77 32687.20 2010-07-29 15:40:51.000 210 32382.18 81.32 4425.77 32687.21 2010-07-29 15:40:52.000 210 32382.18 81.35 4425.73 32687.20 2010-07-29 15:40:53.000 210 32382.17 81.34 4425.74 32687.19 2010-07-29 15:40:54.000 210 32382.17 81.35 4425.75 32687.20 2010-07-29 15:40:55.000 210 32382.21 81.32 4425.79 32687.16 2010-07-29 15:40:56.000 210 32382.18 81.29 4425.83 32687.16 2010-07-29 15:40:57.000 210 32382.23 81.31 4425.80 32687.13 2010-07-29 15:40:58.000 210 32382.23 81.31 4425.77 32687.23 2010-07-29 15:40:59.000 210 32382.24 81.36 4425.79 32687.15 2010-07-29 15:41:00.000 210 32382.18 81.37 4425.78 32687.12 2010-07-29 15:41:01.000 210 32382.18 81.35 4425.77 32687.18 2010-07-29 15:41:02.000 210 32382.20 81.35 4425.80 32687.23 2010-07-29 15:41:03.000 210 32382.19 81.38 4425.80 32687.13 2010-07-29 15:41:04.000 210 32382.19 81.37 4425.77 32687.16 2010-07-29 15:41:05.000 210 32382.17 81.36 4425.75 32687.21 2010-07-29 15:41:06.000 210 32382.21 81.36 4425.77 32687.20 2010-07-29 15:41:07.000 210 32382.20 81.37 4425.78 32687.17 2010-07-29 15:41:08.000 210 32382.15 81.41 4425.76 32687.14 2010-07-29 15:41:09.000 210 32382.15 81.40 4425.76 32687.22 2010-07-29 15:41:10.000 210 32382.19 81.37 4425.82 32687.14 2010-07-29 15:41:11.000 210 32382.19 81.36 4425.80 32687.20 2010-07-29 15:41:12.000 210 32382.18 81.34 4425.78 32687.17 2010-07-29 15:41:13.000 210 32382.17 81.37 4425.78 32687.19 2010-07-29 15:41:14.000 210 32382.19 81.41 4425.81 32687.19 2010-07-29 15:41:15.000 210 32382.23 81.39 4425.81 32687.19 2010-07-29 15:41:16.000 210 32382.22 81.39 4425.84 32687.15 2010-07-29 15:41:17.000 210 32382.22 81.41 4425.83 32687.20 2010-07-29 15:41:18.000 210 32382.18 81.39 4425.81 32687.18 2010-07-29 15:41:19.000 210 32382.20 81.35 4425.84 32687.16 2010-07-29 15:41:20.000 210 32382.23 81.38 4425.84 32687.13 2010-07-29 15:41:21.000 210 32382.20 81.39 4425.85 32687.09 2010-07-29 15:41:22.000 210 32382.17 81.40 4425.86 32687.16 2010-07-29 15:41:23.000 210 32382.16 81.38 4425.88 32687.11 2010-07-29 15:41:24.000 210 32382.17 81.40 4425.89 32687.08 2010-07-29 15:41:25.000 210 32382.16 81.41 4425.91 32687.17 2010-07-29 15:41:26.000 210 32382.16 81.39 4425.89 32687.20 2010-07-29 15:41:27.000 210 32382.17 81.43 4425.90 32687.20 2010-07-29 15:41:28.000 210 32382.16 81.44 4425.90 32687.15 2010-07-29 15:41:29.000 210 32382.14 81.45 4425.92 32687.14 2010-07-29 15:41:30.000 210 32382.17 81.44 4425.95 32687.08 2010-07-29 15:41:31.000 210 32382.17 81.43 4425.94 32687.09 2010-07-29 15:41:32.000 210 32382.13 81.45 4425.95 32687.13 2010-07-29 15:41:33.000 210 32382.13 81.46 4425.95 32687.17 2010-07-29 15:41:34.000 210 32382.08 81.46 4425.94 32687.08 2010-07-29 15:41:35.000 210 32382.11 81.45 4425.93 32687.02 2010-07-29 15:41:36.000 210 32382.10 81.47 4425.95 32687.13 2010-07-29 15:41:37.000 210 32382.13 81.45 4425.98 32686.97 2010-07-29 15:41:38.000 210 32382.11 81.47 4425.94 32687.14 2010-07-29 15:41:39.000 210 32382.11 81.47 4425.95 32687.09 2010-07-29 15:41:40.000 210 32382.04 81.48 4425.98 32687.06 2010-07-29 15:41:41.000 210 32382.04 81.52 4425.98 32687.08 2010-07-29 15:41:42.000 210 32382.04 81.52 4425.99 32687.07 2010-07-29 15:41:43.000 210 32382.05 81.53 4426.02 32686.98 2010-07-29 15:41:44.000 210 32382.05 81.55 4425.98 32687.12 2010-07-29 15:41:45.000 210 32382.05 81.55 4426.03 32687.01 2010-07-29 15:41:46.000 210 32382.05 81.53 4426.05 32687.00 2010-07-29 15:41:47.000 210 32382.02 81.53 4426.05 32687.17 2010-07-29 15:41:48.000 210 32382.02 81.55 4426.08 32687.06 2010-07-29 15:41:49.000 210 32382.03 81.53 4426.02 32687.15 2010-07-29 15:41:50.000 210 32382.00 81.55 4426.05 32686.91 2010-07-29 15:41:51.000 210 32382.02 81.54 4426.06 32687.10 2010-07-29 15:41:52.000 210 32382.01 81.56 4426.05 32687.00 2010-07-29 15:41:53.000 210 32381.99 81.56 4426.04 32687.08 2010-07-29 15:41:54.000 210 32382.04 81.58 4426.06 32687.04 2010-07-29 15:41:55.000 210 32382.00 81.57 4426.10 32687.12 2010-07-29 15:41:56.000 210 32381.98 81.59 4426.10 32686.93 2010-07-29 15:41:57.000 210 32382.06 81.64 4426.09 32687.00 2010-07-29 15:41:58.000 210 32382.06 81.63 4426.10 32686.94 2010-07-29 15:41:59.000 210 32382.07 81.61 4426.09 32687.00 2010-07-29 15:42:00.000 210 32382.00 81.66 4426.06 32687.07 2010-07-29 15:42:01.000 210 32382.01 81.63 4426.07 32687.04 2010-07-29 15:42:02.000 210 32382.04 81.60 4426.06 32687.03 2010-07-29 15:42:03.000 210 32382.07 81.60 4426.10 32687.01 2010-07-29 15:42:04.000 210 32382.04 81.58 4426.17 32687.16 2010-07-29 15:42:05.000 210 32382.01 81.60 4426.17 32687.03 2010-07-29 15:42:06.000 210 32382.01 81.58 4426.18 32686.98 2010-07-29 15:42:07.000 210 32381.99 81.56 4426.17 32687.06 2010-07-29 15:42:08.000 210 32382.05 81.57 4426.15 32687.00 2010-07-29 15:42:09.000 210 32382.06 81.61 4426.13 32687.04 2010-07-29 15:42:10.000 210 32382.06 81.63 4426.09 32687.05 2010-07-29 15:42:11.000 210 32382.02 81.67 4426.09 32686.96 2010-07-29 15:42:12.000 210 32382.01 81.65 4426.12 32687.00 2010-07-29 15:42:13.000 210 32382.07 81.64 4426.13 32687.12 2010-07-29 15:42:14.000 210 32382.07 81.67 4426.16 32687.00 2010-07-29 15:42:15.000 210 32382.08 81.68 4426.19 32687.11 2010-07-29 15:42:16.000 210 32382.06 81.64 4426.21 32687.03 2010-07-29 15:42:17.000 210 32382.06 81.66 4426.24 32687.06 2010-07-29 15:42:18.000 210 32382.05 81.67 4426.24 32687.03 2010-07-29 15:42:19.000 210 32382.05 81.70 4426.23 32687.02 2010-07-29 15:42:20.000 210 32382.05 81.71 4426.23 32686.99 2010-07-29 15:42:21.000 210 32382.02 81.69 4426.27 32687.04 2010-07-29 15:42:22.000 210 32382.02 81.71 4426.30 32687.11 2010-07-29 15:42:23.000 210 32382.04 81.69 4426.30 32687.00 2010-07-29 15:42:24.000 210 32382.04 81.68 4426.31 32686.99 2010-07-29 15:42:25.000 210 32382.04 81.66 4426.25 32687.14 2010-07-29 15:42:26.000 210 32382.05 81.65 4426.29 32686.95 2010-07-29 15:42:27.000 210 32382.03 81.64 4426.35 32687.02 2010-07-29 15:42:28.000 210 32382.01 81.65 4426.35 32687.08 2010-07-29 15:42:29.000 210 32382.02 81.66 4426.38 32687.12 2010-07-29 15:42:30.000 210 32382.01 81.67 4426.34 32687.02 2010-07-29 15:42:31.000 210 32382.00 81.68 4426.33 32687.13 2010-07-29 15:42:32.000 210 32381.99 81.69 4426.36 32686.93 2010-07-29 15:42:33.000 210 32381.98 81.69 4426.33 32687.09 2010-07-29 15:42:34.000 210 32381.95 81.69 4426.39 32687.05 2010-07-29 15:42:35.000 210 32381.99 81.66 4426.39 32686.99 2010-07-29 15:42:36.000 210 32381.99 81.69 4426.43 32687.07 2010-07-29 15:42:37.000 210 32381.97 81.69 4426.45 32686.91 2010-07-29 15:42:38.000 210 32381.96 81.69 4426.46 32687.01 2010-07-29 15:42:39.000 210 32381.97 81.70 4426.43 32687.00 2010-07-29 15:42:40.000 210 32381.95 81.70 4426.42 32687.05 2010-07-29 15:42:41.000 210 32381.94 81.70 4426.44 32686.97 2010-07-29 15:42:42.000 210 32381.94 81.73 4426.44 32687.04 2010-07-29 15:42:43.000 210 32381.98 81.71 4426.47 32686.96 2010-07-29 15:42:44.000 210 32381.95 81.73 4426.44 32687.02 2010-07-29 15:42:45.000 210 32381.93 81.72 4426.43 32686.96 2010-07-29 15:42:46.000 210 32381.92 81.72 4426.44 32686.88 2010-07-29 15:42:47.000 210 32381.92 81.70 4426.41 32687.05 2010-07-29 15:42:48.000 210 32381.91 81.77 4426.44 32687.03 2010-07-29 15:42:49.000 210 32381.89 81.76 4426.47 32686.97 2010-07-29 15:42:50.000 210 32381.88 81.75 4426.50 32686.96 2010-07-29 15:42:51.000 210 32381.90 81.74 4426.51 32686.93 2010-07-29 15:42:52.000 210 32381.90 81.77 4426.51 32686.93 2010-07-29 15:42:53.000 210 32381.90 81.77 4426.49 32686.97 2010-07-29 15:42:54.000 210 32381.89 81.79 4426.50 32686.91 2010-07-29 15:42:55.000 210 32381.89 81.77 4426.49 32686.86 2010-07-29 15:42:56.000 210 32381.87 81.78 4426.48 32687.00 2010-07-29 15:42:57.000 210 32381.86 81.80 4426.55 32686.87 2010-07-29 15:42:58.000 210 32381.86 81.81 4426.58 32686.88 2010-07-29 15:42:59.000 210 32381.81 81.84 4426.55 32686.91 2010-07-29 15:43:00.000 210 32381.80 81.84 4426.57 32686.92 2010-07-29 15:43:01.000 210 32381.83 81.85 4426.56 32686.85 2010-07-29 15:43:02.000 210 32381.81 81.85 4426.54 32686.83 2010-07-29 15:43:03.000 210 32381.80 81.86 4426.56 32686.95 2010-07-29 15:43:04.000 210 32381.78 81.85 4426.63 32686.80 2010-07-29 15:43:05.000 210 32381.78 81.85 4426.63 32686.86 2010-07-29 15:43:06.000 210 32381.79 81.86 4426.65 32686.81 2010-07-29 15:43:07.000 210 32381.79 81.86 4426.63 32686.77 2010-07-29 15:43:08.000 210 32381.77 81.87 4426.60 32686.83 2010-07-29 15:43:09.000 210 32381.75 81.87 4426.63 32686.85 2010-07-29 15:43:10.000 210 32381.72 81.90 4426.59 32686.77 2010-07-29 15:43:11.000 210 32381.71 81.87 4426.60 32686.78 2010-07-29 15:43:12.000 210 32381.67 81.92 4426.58 32686.81 2010-07-29 15:43:13.000 210 32381.74 81.95 4426.54 32686.86 2010-07-29 15:43:14.000 210 32381.70 81.94 4426.55 32686.78 2010-07-29 15:43:15.000 210 32381.70 81.95 4426.57 32686.73 2010-07-29 15:43:16.000 210 32381.72 81.99 4426.56 32686.75 2010-07-29 15:43:17.000 210 32381.72 81.97 4426.59 32686.68 2010-07-29 15:43:18.000 210 32381.67 81.99 4426.61 32686.80 2010-07-29 15:43:19.000 210 32381.63 82.00 4426.62 32686.69 2010-07-29 15:43:20.000 210 32381.58 81.94 4426.58 32686.74 2010-07-29 15:43:21.000 210 32381.59 81.97 4426.60 32686.69 2010-07-29 15:43:22.000 210 32381.60 81.97 4426.62 32686.73 2010-07-29 15:43:23.000 210 32381.61 81.98 4426.64 32686.65 2010-07-29 15:43:24.000 210 32381.63 82.00 4426.67 32686.70 2010-07-29 15:43:25.000 210 32381.61 82.00 4426.66 32686.68 2010-07-29 15:43:26.000 210 32381.61 82.01 4426.66 32686.69 2010-07-29 15:43:27.000 210 32381.58 82.04 4426.67 32686.57 2010-07-29 15:43:28.000 210 32381.55 82.00 4426.68 32686.70 2010-07-29 15:43:29.000 210 32381.57 81.99 4426.71 32686.63 2010-07-29 15:43:30.000 210 32381.57 82.00 4426.73 32686.66 2010-07-29 15:43:31.000 210 32381.52 82.00 4426.69 32686.74 2010-07-29 15:43:32.000 210 32381.53 82.02 4426.67 32686.54 2010-07-29 15:43:33.000 210 32381.55 82.08 4426.70 32686.70 2010-07-29 15:43:34.000 210 32381.53 82.09 4426.77 32686.61 2010-07-29 15:43:35.000 210 32381.54 82.06 4426.73 32686.59 2010-07-29 15:43:36.000 210 32381.55 82.04 4426.73 32686.60 2010-07-29 15:43:37.000 210 32381.53 82.06 4426.75 32686.73 2010-07-29 15:43:38.000 210 32381.53 82.06 4426.75 32686.65 2010-07-29 15:43:39.000 210 32381.56 82.09 4426.77 32686.61 2010-07-29 15:43:40.000 210 32381.53 82.09 4426.77 32686.55 2010-07-29 15:43:41.000 210 32381.50 82.12 4426.73 32686.62 2010-07-29 15:43:42.000 210 32381.49 82.15 4426.73 32686.57 2010-07-29 15:43:43.000 210 32381.52 82.12 4426.75 32686.58 2010-07-29 15:43:44.000 210 32381.48 82.18 4426.78 32686.68 2010-07-29 15:43:45.000 210 32381.49 82.17 4426.77 32686.62 2010-07-29 15:43:46.000 210 32381.49 82.15 4426.81 32686.57 2010-07-29 15:43:47.000 210 32381.49 82.12 4426.83 32686.57 2010-07-29 15:43:48.000 210 32381.47 82.13 4426.81 32686.62 2010-07-29 15:43:49.000 210 32381.46 82.13 4426.81 32686.51 2010-07-29 15:43:50.000 210 32381.44 82.15 4426.80 32686.58 2010-07-29 15:43:51.000 210 32381.47 82.16 4426.79 32686.58 2010-07-29 15:43:52.000 210 32381.47 82.16 4426.80 32686.60 2010-07-29 15:43:53.000 210 32381.46 82.17 4426.78 32686.62 2010-07-29 15:43:54.000 210 32381.46 82.15 4426.80 32686.53 2010-07-29 15:43:55.000 210 32381.45 82.13 4426.86 32686.67 2010-07-29 15:43:56.000 210 32381.46 82.16 4426.90 32686.62 2010-07-29 15:43:57.000 210 32381.43 82.16 4426.87 32686.54 2010-07-29 15:43:58.000 210 32381.42 82.18 4426.86 32686.60 2010-07-29 15:43:59.000 210 32381.45 82.17 4426.88 32686.60 2010-07-29 15:44:00.000 210 32381.50 82.21 4426.89 32686.57 2010-07-29 15:44:01.000 210 32381.50 82.17 4426.87 32686.58 2010-07-29 15:44:02.000 210 32381.47 82.17 4426.90 32686.52 2010-07-29 15:44:03.000 210 32381.44 82.17 4426.91 32686.56 2010-07-29 15:44:04.000 210 32381.44 82.25 4426.87 32686.52 2010-07-29 15:44:05.000 210 32381.43 82.24 4426.90 32686.54 2010-07-29 15:44:06.000 210 32381.37 82.27 4426.92 32686.60 2010-07-29 15:44:07.000 210 32381.40 82.27 4426.96 32686.48 2010-07-29 15:44:08.000 210 32381.39 82.27 4427.01 32686.60 2010-07-29 15:44:09.000 210 32381.36 82.28 4427.01 32686.55 2010-07-29 15:44:10.000 210 32381.37 82.27 4427.01 32686.43 2010-07-29 15:44:11.000 210 32381.40 82.30 4427.00 32686.53 2010-07-29 15:44:12.000 210 32381.37 82.31 4426.95 32686.55 2010-07-29 15:44:13.000 210 32381.42 82.30 4426.96 32686.54 2010-07-29 15:44:14.000 210 32381.39 82.28 4426.95 32686.51 2010-07-29 15:44:15.000 210 32381.32 82.26 4426.98 32686.52 2010-07-29 15:44:16.000 210 32381.34 82.28 4427.01 32686.55 2010-07-29 15:44:17.000 210 32381.36 82.26 4427.05 32686.52 2010-07-29 15:44:18.000 210 32381.31 82.27 4427.05 32686.48 2010-07-29 15:44:19.000 210 32381.29 82.29 4426.99 32686.40 2010-07-29 15:44:20.000 210 32381.32 82.30 4427.02 32686.44 2010-07-29 15:44:21.000 210 32381.32 82.28 4427.05 32686.41 2010-07-29 15:44:22.000 210 32381.29 82.30 4427.03 32686.49 2010-07-29 15:44:23.000 210 32381.27 82.27 4427.03 32686.42 2010-07-29 15:44:24.000 210 32381.21 82.31 4427.05 32686.44 2010-07-29 15:44:25.000 210 32381.23 82.32 4427.04 32686.54 2010-07-29 15:44:26.000 210 32381.20 82.31 4427.07 32686.44 2010-07-29 15:44:27.000 210 32381.21 82.30 4427.09 32686.42 2010-07-29 15:44:28.000 210 32381.24 82.31 4427.09 32686.32 2010-07-29 15:44:29.000 210 32381.27 82.31 4427.09 32686.44 2010-07-29 15:44:30.000 210 32381.26 82.32 4427.08 32686.33 2010-07-29 15:44:31.000 210 32381.25 82.34 4427.06 32686.36 2010-07-29 15:44:32.000 210 32381.26 82.34 4427.07 32686.37 2010-07-29 15:44:33.000 210 32381.21 82.33 4427.08 32686.32 2010-07-29 15:44:34.000 210 32381.21 82.34 4427.10 32686.42 2010-07-29 15:44:35.000 210 32381.22 82.32 4427.10 32686.25 2010-07-29 15:44:36.000 210 32381.18 82.36 4427.17 32686.33 2010-07-29 15:44:37.000 210 32381.17 82.34 4427.14 32686.35 2010-07-29 15:44:38.000 210 32381.21 82.30 4427.13 32686.31 2010-07-29 15:44:39.000 210 32381.17 82.28 4427.15 32686.22 2010-07-29 15:44:40.000 210 32381.15 82.32 4427.20 32686.32 2010-07-29 15:44:41.000 210 32381.14 82.31 4427.19 32686.29 2010-07-29 15:44:42.000 210 32381.15 82.38 4427.18 32686.19 2010-07-29 15:44:43.000 210 32381.14 82.44 4427.22 32686.27 2010-07-29 15:44:44.000 210 32381.09 82.45 4427.18 32686.29 2010-07-29 15:44:45.000 210 32381.05 82.43 4427.21 32686.13 2010-07-29 15:44:46.000 210 32381.05 82.44 4427.27 32686.21 2010-07-29 15:44:47.000 210 32381.02 82.43 4427.26 32686.20 2010-07-29 15:44:48.000 210 32381.00 82.42 4427.20 32686.23 2010-07-29 15:44:49.000 210 32381.03 82.46 4427.23 32686.26 2010-07-29 15:44:50.000 210 32381.03 82.47 4427.22 32686.14 2010-07-29 15:44:51.000 210 32381.01 82.47 4427.22 32686.23 2010-07-29 15:44:52.000 210 32381.03 82.51 4427.22 32686.18 2010-07-29 15:44:53.000 210 32381.01 82.52 4427.26 32686.26 2010-07-29 15:44:54.000 210 32381.04 82.54 4427.33 32686.34 2010-07-29 15:44:55.000 210 32381.05 82.54 4427.30 32686.05 2010-07-29 15:44:56.000 210 32381.04 82.54 4427.30 32686.26 2010-07-29 15:44:57.000 210 32381.04 82.52 4427.32 32686.12 2010-07-29 15:44:58.000 210 32381.04 82.51 4427.31 32686.23 2010-07-29 15:44:59.000 210 32380.99 82.54 4427.36 32686.20 2010-07-29 15:45:00.000 210 32380.97 82.55 4427.34 32686.09 2010-07-29 15:45:01.000 210 32380.97 82.52 4427.35 32686.24 2010-07-29 15:45:02.000 210 32381.03 82.50 4427.40 32686.13 2010-07-29 15:45:03.000 210 32381.05 82.47 4427.43 32686.10 2010-07-29 15:45:04.000 210 32381.04 82.50 4427.42 32686.23 2010-07-29 15:45:05.000 210 32381.04 82.49 4427.39 32686.31 2010-07-29 15:45:06.000 210 32381.00 82.49 4427.40 32686.11 2010-07-29 15:45:07.000 210 32380.99 82.49 4427.38 32686.21 2010-07-29 15:45:08.000 210 32381.01 82.50 4427.40 32686.25 2010-07-29 15:45:09.000 210 32381.03 82.50 4427.40 32686.18 2010-07-29 15:45:10.000 210 32381.00 82.52 4427.43 32686.24 2010-07-29 15:45:11.000 210 32380.97 82.57 4427.46 32686.11 2010-07-29 15:45:12.000 210 32380.98 82.53 4427.45 32686.16 2010-07-29 15:45:13.000 210 32381.00 82.54 4427.43 32686.16 2010-07-29 15:45:14.000 210 32381.04 82.59 4427.46 32686.18 2010-07-29 15:45:15.000 210 32380.99 82.65 4427.49 32686.19 2010-07-29 15:45:16.000 210 32381.00 82.65 4427.52 32686.20 2010-07-29 15:45:17.000 210 32381.03 82.64 4427.48 32686.19 2010-07-29 15:45:18.000 210 32381.01 82.63 4427.52 32686.18 2010-07-29 15:45:19.000 210 32381.01 82.62 4427.49 32686.28 2010-07-29 15:45:20.000 210 32381.00 82.59 4427.54 32686.21 2010-07-29 15:45:21.000 210 32381.01 82.61 4427.51 32686.25 2010-07-29 15:45:22.000 210 32381.01 82.62 4427.51 32686.15 2010-07-29 15:45:23.000 210 32381.03 82.56 4427.51 32686.30 2010-07-29 15:45:24.000 210 32381.03 82.60 4427.50 32686.24 2010-07-29 15:45:25.000 210 32381.04 82.57 4427.49 32686.22 2010-07-29 15:45:26.000 210 32381.05 82.60 4427.48 32686.18 2010-07-29 15:45:27.000 210 32381.06 82.57 4427.51 32686.34 2010-07-29 15:45:28.000 210 32381.05 82.56 4427.54 32686.12 2010-07-29 15:45:29.000 210 32381.05 82.62 4427.49 32686.33 2010-07-29 15:45:30.000 210 32381.08 82.63 4427.52 32686.18 2010-07-29 15:45:31.000 210 32381.07 82.57 4427.52 32686.14 2010-07-29 15:45:32.000 210 32381.02 82.59 4427.55 32686.24 2010-07-29 15:45:33.000 210 32381.00 82.60 4427.60 32686.30 2010-07-29 15:45:34.000 210 32380.97 82.61 4427.68 32686.13 2010-07-29 15:45:35.000 210 32380.98 82.59 4427.64 32686.21 2010-07-29 15:45:36.000 210 32380.99 82.59 4427.59 32686.21 2010-07-29 15:45:37.000 210 32381.04 82.61 4427.62 32686.23 2010-07-29 15:45:38.000 210 32381.02 82.63 4427.63 32686.18 2010-07-29 15:45:39.000 210 32381.01 82.61 4427.65 32686.23 2010-07-29 15:45:40.000 210 32380.98 82.66 4427.72 32686.20 2010-07-29 15:45:41.000 210 32380.99 82.68 4427.73 32686.17 2010-07-29 15:45:42.000 210 32380.98 82.68 4427.72 32686.20 2010-07-29 15:45:43.000 210 32380.98 82.68 4427.72 32686.25 2010-07-29 15:45:44.000 210 32380.99 82.69 4427.73 32686.25 2010-07-29 15:45:45.000 210 32381.01 82.67 4427.74 32686.20 2010-07-29 15:45:46.000 210 32381.01 82.68 4427.73 32686.20 2010-07-29 15:45:47.000 210 32381.01 82.67 4427.76 32686.05 2010-07-29 15:45:48.000 210 32381.01 82.69 4427.78 32686.25 2010-07-29 15:45:49.000 210 32380.99 82.69 4427.79 32686.17 2010-07-29 15:45:50.000 210 32380.99 82.71 4427.76 32686.20 2010-07-29 15:45:51.000 210 32380.97 82.73 4427.82 32686.10 2010-07-29 15:45:52.000 210 32380.93 82.72 4427.83 32686.24 2010-07-29 15:45:53.000 210 32380.92 82.70 4427.79 32686.23 2010-07-29 15:45:54.000 210 32380.97 82.71 4427.83 32686.19 2010-07-29 15:45:55.000 210 32380.91 82.71 4427.85 32686.15 2010-07-29 15:45:56.000 210 32380.92 82.72 4427.83 32686.23 2010-07-29 15:45:57.000 210 32380.96 82.77 4427.81 32686.13 2010-07-29 15:45:58.000 210 32381.00 82.75 4427.81 32686.26 2010-07-29 15:45:59.000 210 32380.97 82.75 4427.86 32686.12 2010-07-29 15:46:00.000 210 32380.95 82.81 4427.86 32686.25 2010-07-29 15:46:01.000 210 32380.97 82.80 4427.90 32686.20 2010-07-29 15:46:02.000 210 32380.96 82.79 4427.85 32686.21 2010-07-29 15:46:03.000 210 32380.93 82.79 4427.86 32686.24 2010-07-29 15:46:04.000 210 32380.91 82.78 4427.90 32686.11 2010-07-29 15:46:05.000 210 32380.92 82.82 4427.91 32686.16 2010-07-29 15:46:06.000 210 32380.96 82.81 4427.89 32686.18 2010-07-29 15:46:07.000 210 32380.92 82.76 4427.88 32686.16 2010-07-29 15:46:08.000 210 32380.89 82.76 4427.88 32686.18 2010-07-29 15:46:09.000 210 32380.93 82.76 4427.89 32686.11 2010-07-29 15:46:10.000 210 32380.93 82.78 4427.87 32686.13 2010-07-29 15:46:11.000 210 32380.91 82.77 4427.88 32686.15 2010-07-29 15:46:12.000 210 32380.88 82.79 4427.93 32686.09 2010-07-29 15:46:13.000 210 32380.90 82.78 4427.92 32686.17 2010-07-29 15:46:14.000 210 32380.90 82.78 4427.95 32686.14 2010-07-29 15:46:15.000 210 32380.88 82.79 4427.95 32686.09 2010-07-29 15:46:16.000 210 32380.90 82.81 4427.97 32686.09 2010-07-29 15:46:17.000 210 32380.90 82.82 4427.98 32686.11 2010-07-29 15:46:18.000 210 32380.88 82.85 4427.96 32686.09 2010-07-29 15:46:19.000 210 32380.86 82.83 4427.98 32686.19 2010-07-29 15:46:20.000 210 32380.82 82.84 4428.01 32686.15 2010-07-29 15:46:21.000 210 32380.83 82.85 4427.98 32686.08 2010-07-29 15:46:22.000 210 32380.83 82.85 4427.97 32686.05 2010-07-29 15:46:23.000 210 32380.82 82.84 4428.00 32686.07 2010-07-29 15:46:24.000 210 32380.84 82.89 4428.00 32686.11 2010-07-29 15:46:25.000 210 32380.84 82.89 4428.01 32686.17 2010-07-29 15:46:26.000 210 32380.82 82.89 4428.04 32686.09 2010-07-29 15:46:27.000 210 32380.78 82.89 4428.02 32686.17 2010-07-29 15:46:28.000 210 32380.82 82.91 4427.97 32686.13 2010-07-29 15:46:29.000 210 32380.81 82.89 4427.96 32686.12 2010-07-29 15:46:30.000 210 32380.82 82.92 4427.99 32686.12 2010-07-29 15:46:31.000 210 32380.85 82.92 4428.02 32686.08 2010-07-29 15:46:32.000 210 32380.84 82.93 4428.01 32686.04 2010-07-29 15:46:33.000 210 32380.84 82.91 4428.04 32686.15 2010-07-29 15:46:34.000 210 32380.81 82.94 4428.07 32685.97 2010-07-29 15:46:35.000 210 32380.83 82.96 4428.09 32686.03 2010-07-29 15:46:36.000 210 32380.82 82.97 4428.05 32686.14 2010-07-29 15:46:37.000 210 32380.84 82.98 4428.07 32686.14 2010-07-29 15:46:38.000 210 32380.82 82.94 4428.09 32686.02 2010-07-29 15:46:39.000 210 32380.85 82.96 4428.07 32686.16 2010-07-29 15:46:40.000 210 32380.81 82.95 4428.08 32686.01 2010-07-29 15:46:41.000 210 32380.82 82.93 4428.12 32686.01 2010-07-29 15:46:42.000 210 32380.78 82.95 4428.11 32686.09 2010-07-29 15:46:43.000 210 32380.75 82.91 4428.11 32686.11 2010-07-29 15:46:44.000 210 32380.73 82.92 4428.10 32686.01 2010-07-29 15:46:45.000 210 32380.77 82.88 4428.15 32686.12 2010-07-29 15:46:46.000 210 32380.74 82.91 4428.19 32686.07 2010-07-29 15:46:47.000 210 32380.74 82.96 4428.23 32686.12 2010-07-29 15:46:48.000 210 32380.77 82.98 4428.21 32686.03 2010-07-29 15:46:49.000 210 32380.73 82.95 4428.17 32686.08 2010-07-29 15:46:50.000 210 32380.73 82.96 4428.17 32686.07 2010-07-29 15:46:51.000 210 32380.78 82.97 4428.23 32686.01 2010-07-29 15:46:52.000 210 32380.78 83.00 4428.23 32686.03 2010-07-29 15:46:53.000 210 32380.79 83.00 4428.26 32686.07 2010-07-29 15:46:54.000 210 32380.79 83.02 4428.28 32686.04 2010-07-29 15:46:55.000 210 32380.78 83.00 4428.27 32686.04 2010-07-29 15:46:56.000 210 32380.78 83.03 4428.28 32686.02 2010-07-29 15:46:57.000 210 32380.78 83.06 4428.26 32686.06 2010-07-29 15:46:58.000 210 32380.72 83.06 4428.24 32686.09 2010-07-29 15:46:59.000 210 32380.71 83.03 4428.25 32686.00 2010-07-29 15:47:00.000 210 32380.70 82.98 4428.27 32686.03 2010-07-29 15:47:01.000 210 32380.71 82.96 4428.29 32686.07 2010-07-29 15:47:02.000 210 32380.70 82.97 4428.31 32686.07 2010-07-29 15:47:03.000 210 32380.72 82.98 4428.28 32686.02 2010-07-29 15:47:04.000 210 32380.67 82.96 4428.28 32686.10 2010-07-29 15:47:05.000 210 32380.66 83.02 4428.32 32685.96 2010-07-29 15:47:06.000 210 32380.65 83.05 4428.34 32686.09 2010-07-29 15:47:07.000 210 32380.67 83.05 4428.31 32685.97 2010-07-29 15:47:08.000 210 32380.67 83.01 4428.33 32686.10 2010-07-29 15:47:09.000 210 32380.69 83.01 4428.35 32685.91 2010-07-29 15:47:10.000 210 32380.65 83.03 4428.36 32686.07 2010-07-29 15:47:11.000 210 32380.69 83.01 4428.37 32686.01 2010-07-29 15:47:12.000 210 32380.68 83.04 4428.38 32686.06 2010-07-29 15:47:13.000 210 32380.69 83.08 4428.37 32685.95 2010-07-29 15:47:14.000 210 32380.70 83.06 4428.40 32686.08 2010-07-29 15:47:15.000 210 32380.69 83.06 4428.39 32685.91 2010-07-29 15:47:16.000 210 32380.68 83.06 4428.42 32686.00 2010-07-29 15:47:17.000 210 32380.70 83.04 4428.37 32686.00 2010-07-29 15:47:18.000 210 32380.69 83.04 4428.30 32686.01 2010-07-29 15:47:19.000 210 32380.68 83.03 4428.34 32686.02 2010-07-29 15:47:20.000 210 32380.68 83.04 4428.39 32685.99 2010-07-29 15:47:21.000 210 32380.65 83.03 4428.41 32686.03 2010-07-29 15:47:22.000 210 32380.63 83.08 4428.42 32686.00 2010-07-29 15:47:23.000 210 32380.66 83.06 4428.38 32685.93 2010-07-29 15:47:24.000 210 32380.66 83.07 4428.43 32685.95 2010-07-29 15:47:25.000 210 32380.65 83.09 4428.45 32685.96 2010-07-29 15:47:26.000 210 32380.63 83.08 4428.44 32685.99 2010-07-29 15:47:27.000 210 32380.62 83.04 4428.40 32686.06 2010-07-29 15:47:28.000 210 32380.61 83.06 4428.41 32685.86 2010-07-29 15:47:29.000 210 32380.59 83.07 4428.44 32685.95 2010-07-29 15:47:30.000 210 32380.57 83.07 4428.44 32685.99 2010-07-29 15:47:31.000 210 32380.58 83.07 4428.44 32685.93 2010-07-29 15:47:32.000 210 32380.57 83.06 4428.47 32685.88 2010-07-29 15:47:33.000 210 32380.59 83.09 4428.49 32686.01 2010-07-29 15:47:34.000 210 32380.57 83.14 4428.51 32686.04 2010-07-29 15:47:35.000 210 32380.60 83.10 4428.46 32685.85 2010-07-29 15:47:36.000 210 32380.63 83.09 4428.45 32686.07 2010-07-29 15:47:37.000 210 32380.62 83.08 4428.44 32686.00 2010-07-29 15:47:38.000 210 32380.61 83.08 4428.41 32685.95 2010-07-29 15:47:39.000 210 32380.61 83.09 4428.44 32685.94 2010-07-29 15:47:40.000 210 32380.59 83.13 4428.43 32685.85 2010-07-29 15:47:41.000 210 32380.61 83.11 4428.42 32685.98 2010-07-29 15:47:42.000 210 32380.59 83.10 4428.42 32685.95 2010-07-29 15:47:43.000 210 32380.59 83.08 4428.47 32685.86 2010-07-29 15:47:44.000 210 32380.56 83.08 4428.50 32685.91 2010-07-29 15:47:45.000 210 32380.59 83.09 4428.50 32685.98 2010-07-29 15:47:46.000 210 32380.57 83.09 4428.50 32685.83 2010-07-29 15:47:47.000 210 32380.58 83.08 4428.49 32685.96 2010-07-29 15:47:48.000 210 32380.57 83.09 4428.51 32685.91 2010-07-29 15:47:49.000 210 32380.54 83.12 4428.54 32686.02 2010-07-29 15:47:50.000 210 32380.56 83.16 4428.52 32685.86 2010-07-29 15:47:51.000 210 32380.57 83.18 4428.58 32685.89 2010-07-29 15:47:52.000 210 32380.57 83.14 4428.55 32685.90 2010-07-29 15:47:53.000 210 32380.57 83.13 4428.55 32685.87 2010-07-29 15:47:54.000 210 32380.55 83.14 4428.54 32685.91 2010-07-29 15:47:55.000 210 32380.52 83.14 4428.56 32685.89 2010-07-29 15:47:56.000 210 32380.52 83.10 4428.56 32685.89 2010-07-29 15:47:57.000 210 32380.55 83.13 4428.57 32685.86 2010-07-29 15:47:58.000 210 32380.53 83.16 4428.56 32685.91 2010-07-29 15:47:59.000 210 32380.52 83.14 4428.57 32685.86 2010-07-29 15:48:00.000 210 32380.51 83.12 4428.59 32685.89 2010-07-29 15:48:01.000 210 32380.47 83.09 4428.59 32685.88 2010-07-29 15:48:02.000 210 32380.47 83.11 4428.61 32685.82 2010-07-29 15:48:03.000 210 32380.47 83.15 4428.60 32685.79 2010-07-29 15:48:04.000 210 32380.47 83.15 4428.62 32685.85 2010-07-29 15:48:05.000 210 32380.50 83.14 4428.61 32685.81 2010-07-29 15:48:06.000 210 32380.46 83.17 4428.56 32685.84 2010-07-29 15:48:07.000 210 32380.46 83.17 4428.54 32685.83 2010-07-29 15:48:08.000 210 32380.46 83.17 4428.60 32685.88 2010-07-29 15:48:09.000 210 32380.51 83.18 4428.62 32685.86 2010-07-29 15:48:10.000 210 32380.44 83.19 4428.64 32685.86 2010-07-29 15:48:11.000 210 32380.42 83.17 4428.64 32685.81 2010-07-29 15:48:12.000 210 32380.43 83.17 4428.64 32685.85 2010-07-29 15:48:13.000 210 32380.45 83.17 4428.66 32685.85 2010-07-29 15:48:14.000 210 32380.47 83.21 4428.75 32685.81 2010-07-29 15:48:15.000 210 32380.46 83.20 4428.70 32685.80 2010-07-29 15:48:16.000 210 32380.42 83.16 4428.69 32685.86 2010-07-29 15:48:17.000 210 32380.43 83.16 4428.67 32685.77 2010-07-29 15:48:18.000 210 32380.46 83.19 4428.69 32685.98 2010-07-29 15:48:19.000 210 32380.44 83.22 4428.72 32685.78 2010-07-29 15:48:20.000 210 32380.45 83.25 4428.74 32685.86 2010-07-29 15:48:21.000 210 32380.45 83.23 4428.74 32685.85 2010-07-29 15:48:22.000 210 32380.39 83.23 4428.67 32685.77 2010-07-29 15:48:23.000 210 32380.41 83.23 4428.69 32685.89 2010-07-29 15:48:24.000 210 32380.38 83.21 4428.75 32685.82 2010-07-29 15:48:25.000 210 32380.41 83.23 4428.80 32685.78 2010-07-29 15:48:26.000 210 32380.39 83.27 4428.80 32685.85 2010-07-29 15:48:27.000 210 32380.40 83.28 4428.77 32685.80 2010-07-29 15:48:28.000 210 32380.37 83.28 4428.78 32685.73 2010-07-29 15:48:29.000 210 32380.38 83.26 4428.80 32685.89 2010-07-29 15:48:30.000 210 32380.41 83.26 4428.85 32685.74 2010-07-29 15:48:31.000 210 32380.42 83.26 4428.86 32685.75 2010-07-29 15:48:32.000 210 32380.41 83.25 4428.86 32685.83 2010-07-29 15:48:33.000 210 32380.42 83.26 4428.84 32685.77 2010-07-29 15:48:34.000 210 32380.40 83.27 4428.86 32685.84 2010-07-29 15:48:35.000 210 32380.37 83.30 4428.86 32685.77 2010-07-29 15:48:36.000 210 32380.35 83.25 4428.84 32685.82 2010-07-29 15:48:37.000 210 32380.37 83.26 4428.83 32685.75 2010-07-29 15:48:38.000 210 32380.35 83.27 4428.83 32685.79 2010-07-29 15:48:39.000 210 32380.37 83.29 4428.82 32685.74 2010-07-29 15:48:40.000 210 32380.35 83.28 4428.86 32685.76 2010-07-29 15:48:41.000 210 32380.33 83.28 4428.87 32685.80 2010-07-29 15:48:42.000 210 32380.30 83.30 4428.89 32685.64 2010-07-29 15:48:43.000 210 32380.30 83.31 4428.85 32685.71 2010-07-29 15:48:44.000 210 32380.32 83.27 4428.85 32685.73 2010-07-29 15:48:45.000 210 32380.31 83.29 4428.90 32685.76 2010-07-29 15:48:46.000 210 32380.28 83.30 4428.87 32685.76 2010-07-29 15:48:47.000 210 32380.30 83.27 4428.89 32685.72 2010-07-29 15:48:48.000 210 32380.28 83.32 4428.92 32685.80 2010-07-29 15:48:49.000 210 32380.31 83.33 4428.90 32685.71 2010-07-29 15:48:50.000 210 32380.30 83.38 4428.90 32685.68 2010-07-29 15:48:51.000 210 32380.30 83.37 4428.86 32685.64 2010-07-29 15:48:52.000 210 32380.27 83.36 4428.90 32685.75 2010-07-29 15:48:53.000 210 32380.27 83.35 4428.87 32685.68 2010-07-29 15:48:54.000 210 32380.24 83.34 4428.90 32685.75 2010-07-29 15:48:55.000 210 32380.27 83.30 4428.88 32685.76 2010-07-29 15:48:56.000 210 32380.25 83.32 4428.91 32685.68 2010-07-29 15:48:57.000 210 32380.26 83.31 4428.90 32685.67 2010-07-29 15:48:58.000 210 32380.22 83.34 4428.92 32685.67 2010-07-29 15:48:59.000 210 32380.25 83.32 4428.98 32685.75 2010-07-29 15:49:00.000 210 32380.25 83.33 4429.01 32685.68 2010-07-29 15:49:01.000 210 32380.28 83.31 4429.00 32685.63 2010-07-29 15:49:02.000 210 32380.27 83.30 4429.01 32685.71 2010-07-29 15:49:03.000 210 32380.26 83.30 4429.00 32685.61 2010-07-29 15:49:04.000 210 32380.22 83.34 4429.03 32685.68 2010-07-29 15:49:05.000 210 32380.19 83.33 4429.06 32685.66 2010-07-29 15:49:06.000 210 32380.21 83.33 4429.04 32685.71 2010-07-29 15:49:07.000 210 32380.20 83.36 4429.02 32685.69 2010-07-29 15:49:08.000 210 32380.18 83.36 4429.03 32685.55 2010-07-29 15:49:09.000 210 32380.20 83.40 4429.05 32685.79 2010-07-29 15:49:10.000 210 32380.17 83.38 4429.05 32685.75 2010-07-29 15:49:11.000 210 32380.20 83.34 4429.05 32685.66 2010-07-29 15:49:12.000 210 32380.20 83.36 4429.06 32685.72 2010-07-29 15:49:13.000 210 32380.18 83.32 4429.06 32685.64 2010-07-29 15:49:14.000 210 32380.24 83.34 4429.03 32685.69 2010-07-29 15:49:15.000 210 32380.26 83.35 4429.03 32685.63 2010-07-29 15:49:16.000 210 32380.22 83.37 4429.07 32685.69 2010-07-29 15:49:17.000 210 32380.20 83.38 4429.11 32685.72 2010-07-29 15:49:18.000 210 32380.24 83.39 4429.15 32685.72 2010-07-29 15:49:19.000 210 32380.24 83.38 4429.11 32685.71 2010-07-29 15:49:20.000 210 32380.21 83.41 4429.09 32685.57 2010-07-29 15:49:21.000 210 32380.22 83.47 4429.10 32685.62 2010-07-29 15:49:22.000 210 32380.18 83.45 4429.10 32685.59 2010-07-29 15:49:23.000 210 32380.20 83.45 4429.08 32685.67 2010-07-29 15:49:24.000 210 32380.15 83.47 4429.10 32685.60 2010-07-29 15:49:25.000 210 32380.16 83.45 4429.09 32685.69 2010-07-29 15:49:26.000 210 32380.15 83.44 4429.12 32685.60 2010-07-29 15:49:27.000 210 32380.11 83.48 4429.18 32685.54 2010-07-29 15:49:28.000 210 32380.12 83.50 4429.18 32685.60 2010-07-29 15:49:29.000 210 32380.12 83.50 4429.20 32685.65 2010-07-29 15:49:30.000 210 32380.15 83.49 4429.23 32685.65 2010-07-29 15:49:31.000 210 32380.14 83.50 4429.18 32685.57 2010-07-29 15:49:32.000 210 32380.10 83.52 4429.19 32685.63 2010-07-29 15:49:33.000 210 32380.09 83.55 4429.19 32685.55 2010-07-29 15:49:34.000 210 32380.12 83.56 4429.18 32685.68 2010-07-29 15:49:35.000 210 32380.13 83.55 4429.19 32685.56 2010-07-29 15:49:36.000 210 32380.12 83.53 4429.20 32685.53 2010-07-29 15:49:37.000 210 32380.11 83.52 4429.20 32685.52 2010-07-29 15:49:38.000 210 32380.10 83.56 4429.22 32685.52 2010-07-29 15:49:39.000 210 32380.11 83.54 4429.20 32685.54 2010-07-29 15:49:40.000 210 32380.13 83.55 4429.21 32685.48 2010-07-29 15:49:41.000 210 32380.12 83.53 4429.24 32685.59 2010-07-29 15:49:42.000 210 32380.07 83.52 4429.22 32685.62 2010-07-29 15:49:43.000 210 32380.10 83.53 4429.21 32685.52 2010-07-29 15:49:44.000 210 32380.11 83.53 4429.24 32685.59 2010-07-29 15:49:45.000 210 32380.10 83.52 4429.24 32685.50 2010-07-29 15:49:46.000 210 32380.08 83.50 4429.25 32685.55 2010-07-29 15:49:47.000 210 32380.08 83.50 4429.29 32685.53 2010-07-29 15:49:48.000 210 32380.06 83.52 4429.27 32685.52 2010-07-29 15:49:49.000 210 32380.11 83.53 4429.26 32685.52 2010-07-29 15:49:50.000 210 32380.09 83.52 4429.26 32685.52 2010-07-29 15:49:51.000 210 32380.04 83.50 4429.29 32685.55 2010-07-29 15:49:52.000 210 32380.01 83.54 4429.29 32685.53 2010-07-29 15:49:53.000 210 32380.06 83.50 4429.30 32685.58 2010-07-29 15:49:54.000 210 32380.06 83.50 4429.34 32685.48 2010-07-29 15:49:55.000 210 32380.05 83.52 4429.34 32685.52 2010-07-29 15:49:56.000 210 32380.02 83.51 4429.29 32685.62 2010-07-29 15:49:57.000 210 32380.02 83.54 4429.33 32685.47 2010-07-29 15:49:58.000 210 32380.02 83.56 4429.39 32685.49 2010-07-29 15:49:59.000 210 32380.03 83.54 4429.40 32685.45 2010-07-29 15:50:00.000 210 32380.02 83.56 4429.38 32685.50 2010-07-29 15:50:01.000 210 32379.99 83.55 4429.34 32685.55 2010-07-29 15:50:02.000 210 32379.97 83.55 4429.34 32685.50 2010-07-29 15:50:03.000 210 32380.01 83.54 4429.37 32685.48 2010-07-29 15:50:04.000 210 32380.01 83.53 4429.39 32685.50 2010-07-29 15:50:05.000 210 32380.00 83.53 4429.39 32685.43 2010-07-29 15:50:06.000 210 32379.95 83.55 4429.38 32685.42 2010-07-29 15:50:07.000 210 32379.95 83.51 4429.38 32685.47 2010-07-29 15:50:08.000 210 32379.91 83.56 4429.41 32685.37 2010-07-29 15:50:09.000 210 32379.91 83.57 4429.44 32685.49 2010-07-29 15:50:10.000 210 32379.88 83.56 4429.42 32685.45 2010-07-29 15:50:11.000 210 32379.90 83.55 4429.40 32685.47 2010-07-29 15:50:12.000 210 32379.89 83.52 4429.38 32685.40 2010-07-29 15:50:13.000 210 32379.90 83.51 4429.40 32685.54 2010-07-29 15:50:14.000 210 32379.93 83.58 4429.43 32685.44 2010-07-29 15:50:15.000 210 32379.94 83.59 4429.45 32685.46 2010-07-29 15:50:16.000 210 32379.92 83.61 4429.44 32685.40 2010-07-29 15:50:17.000 210 32379.92 83.58 4429.46 32685.40 2010-07-29 15:50:18.000 210 32379.92 83.61 4429.46 32685.39 2010-07-29 15:50:19.000 210 32379.95 83.60 4429.47 32685.42 2010-07-29 15:50:20.000 210 32379.92 83.59 4429.45 32685.39 2010-07-29 15:50:21.000 210 32379.89 83.66 4429.44 32685.44 2010-07-29 15:50:22.000 210 32379.89 83.68 4429.50 32685.41 2010-07-29 15:50:23.000 210 32379.88 83.61 4429.51 32685.34 2010-07-29 15:50:24.000 210 32379.87 83.61 4429.55 32685.40 2010-07-29 15:50:25.000 210 32379.93 83.61 4429.59 32685.36 2010-07-29 15:50:26.000 210 32379.89 83.63 4429.52 32685.31 2010-07-29 15:50:27.000 210 32379.87 83.59 4429.57 32685.38 2010-07-29 15:50:28.000 210 32379.88 83.62 4429.60 32685.37 2010-07-29 15:50:29.000 210 32379.86 83.62 4429.61 32685.37 2010-07-29 15:50:30.000 210 32379.90 83.65 4429.60 32685.43 2010-07-29 15:50:31.000 210 32379.91 83.65 4429.58 32685.30 2010-07-29 15:50:32.000 210 32379.89 83.68 4429.57 32685.38 2010-07-29 15:50:33.000 210 32379.87 83.66 4429.57 32685.31 2010-07-29 15:50:34.000 210 32379.84 83.63 4429.58 32685.36 2010-07-29 15:50:35.000 210 32379.86 83.61 4429.61 32685.29 2010-07-29 15:50:36.000 210 32379.87 83.63 4429.61 32685.33 2010-07-29 15:50:37.000 210 32379.85 83.65 4429.61 32685.29 2010-07-29 15:50:38.000 210 32379.82 83.65 4429.60 32685.27 2010-07-29 15:50:39.000 210 32379.85 83.65 4429.60 32685.30 2010-07-29 15:50:40.000 210 32379.83 83.63 4429.61 32685.09 2010-07-29 15:50:41.000 210 32379.80 83.64 4429.62 32685.31 2010-07-29 15:50:42.000 210 32379.79 83.68 4429.65 32685.29 2010-07-29 15:50:43.000 210 32379.82 83.67 4429.66 32685.34 2010-07-29 15:50:44.000 210 32379.78 83.67 4429.69 32685.25 2010-07-29 15:50:45.000 210 32379.75 83.66 4429.68 32685.25 2010-07-29 15:50:46.000 210 32379.73 83.69 4429.68 32685.33 2010-07-29 15:50:47.000 210 32379.72 83.70 4429.69 32685.26 2010-07-29 15:50:48.000 210 32379.70 83.72 4429.64 32685.22 2010-07-29 15:50:49.000 210 32379.72 83.69 4429.67 32685.19 2010-07-29 15:50:50.000 210 32379.73 83.70 4429.67 32685.25 2010-07-29 15:50:51.000 210 32379.71 83.72 4429.65 32685.23 2010-07-29 15:50:52.000 210 32379.68 83.78 4429.69 32685.29 2010-07-29 15:50:53.000 210 32379.68 83.80 4429.69 32685.24 2010-07-29 15:50:54.000 210 32379.67 83.79 4429.72 32685.24 2010-07-29 15:50:55.000 210 32379.70 83.79 4429.68 32685.22 2010-07-29 15:50:56.000 210 32379.67 83.80 4429.68 32685.15 2010-07-29 15:50:57.000 210 32379.66 83.79 4429.69 32685.30 2010-07-29 15:50:58.000 210 32379.68 83.76 4429.72 32685.15 2010-07-29 15:50:59.000 210 32379.65 83.74 4429.72 32685.09 2010-07-29 15:51:00.000 210 32379.60 83.78 4429.78 32685.26 2010-07-29 15:51:01.000 210 32379.60 83.80 4429.83 32685.19 2010-07-29 15:51:02.000 210 32379.61 83.84 4429.78 32685.18 2010-07-29 15:51:03.000 210 32379.58 83.82 4429.76 32685.14 2010-07-29 15:51:04.000 210 32379.59 83.79 4429.80 32685.11 2010-07-29 15:51:05.000 210 32379.61 83.81 4429.84 32685.21 2010-07-29 15:51:06.000 210 32379.56 83.84 4429.85 32685.13 2010-07-29 15:51:07.000 210 32379.57 83.85 4429.82 32685.09 2010-07-29 15:51:08.000 210 32379.60 83.84 4429.81 32685.10 2010-07-29 15:51:09.000 210 32379.63 83.85 4429.84 32685.01 2010-07-29 15:51:10.000 210 32379.60 83.88 4429.86 32685.25 2010-07-29 15:51:11.000 210 32379.56 83.88 4429.88 32685.15 2010-07-29 15:51:12.000 210 32379.56 83.92 4429.89 32685.07 2010-07-29 15:51:13.000 210 32379.61 83.88 4429.87 32685.10 2010-07-29 15:51:14.000 210 32379.58 83.86 4429.89 32685.08 2010-07-29 15:51:15.000 210 32379.61 83.86 4429.88 32685.06 2010-07-29 15:51:16.000 210 32379.60 83.91 4429.84 32685.12 2010-07-29 15:51:17.000 210 32379.56 83.93 4429.85 32685.03 2010-07-29 15:51:18.000 210 32379.57 83.93 4429.86 32685.13 2010-07-29 15:51:19.000 210 32379.57 83.91 4429.89 32685.01 2010-07-29 15:51:20.000 210 32379.57 83.91 4429.93 32685.07 2010-07-29 15:51:21.000 210 32379.55 83.90 4429.94 32685.08 2010-07-29 15:51:22.000 210 32379.53 83.89 4429.92 32685.11 2010-07-29 15:51:23.000 210 32379.52 83.89 4429.94 32685.02 2010-07-29 15:51:24.000 210 32379.49 83.90 4429.93 32685.09 2010-07-29 15:51:25.000 210 32379.47 83.87 4429.94 32685.01 2010-07-29 15:51:26.000 210 32379.46 83.89 4429.93 32685.02 2010-07-29 15:51:27.000 210 32379.47 83.90 4429.92 32685.09 2010-07-29 15:51:28.000 210 32379.44 83.89 4429.87 32685.02 2010-07-29 15:51:29.000 210 32379.48 83.87 4429.92 32685.00 2010-07-29 15:51:30.000 210 32379.50 83.94 4429.94 32685.09 2010-07-29 15:51:31.000 210 32379.53 83.96 4429.95 32685.08 2010-07-29 15:51:32.000 210 32379.48 83.97 4429.97 32685.04 2010-07-29 15:51:33.000 210 32379.48 84.00 4429.99 32685.06 2010-07-29 15:51:34.000 210 32379.45 84.01 4430.00 32685.07 2010-07-29 15:51:35.000 210 32379.45 84.02 4430.03 32685.08 2010-07-29 15:51:36.000 210 32379.45 83.98 4430.00 32685.00 2010-07-29 15:51:37.000 210 32379.47 83.95 4429.99 32684.97 2010-07-29 15:51:38.000 210 32379.49 83.98 4429.97 32685.03 2010-07-29 15:51:39.000 210 32379.49 83.98 4429.97 32685.02 2010-07-29 15:51:40.000 210 32379.47 83.95 4429.99 32685.09 2010-07-29 15:51:41.000 210 32379.49 83.93 4429.97 32684.90 2010-07-29 15:51:42.000 210 32379.48 83.94 4430.02 32684.97 2010-07-29 15:51:43.000 210 32379.47 83.99 4430.05 32685.01 2010-07-29 15:51:44.000 210 32379.45 84.01 4430.03 32684.95 2010-07-29 15:51:45.000 210 32379.46 84.00 4430.02 32685.10 2010-07-29 15:51:46.000 210 32379.46 84.00 4430.04 32684.97 2010-07-29 15:51:47.000 210 32379.47 84.03 4430.03 32685.01 2010-07-29 15:51:48.000 210 32379.43 84.01 4430.07 32685.14 2010-07-29 15:51:49.000 210 32379.44 84.00 4430.10 32685.02 2010-07-29 15:51:50.000 210 32379.42 84.01 4430.11 32685.04 2010-07-29 15:51:51.000 210 32379.45 84.02 4430.09 32685.06 2010-07-29 15:51:52.000 210 32379.47 84.05 4430.07 32685.13 2010-07-29 15:51:53.000 210 32379.46 84.03 4430.06 32685.02 2010-07-29 15:51:54.000 210 32379.47 84.03 4430.10 32684.91 2010-07-29 15:51:55.000 210 32379.48 84.03 4430.10 32685.00 2010-07-29 15:51:56.000 210 32379.45 84.02 4430.08 32684.99 2010-07-29 15:51:57.000 210 32379.44 83.99 4430.05 32685.04 2010-07-29 15:51:58.000 210 32379.42 83.99 4430.07 32685.04 2010-07-29 15:51:59.000 210 32379.45 83.98 4430.10 32684.95 2010-07-29 15:52:00.000 210 32379.43 84.00 4430.18 32685.05 2010-07-29 15:52:01.000 210 32379.39 84.00 4430.15 32685.00 2010-07-29 15:52:02.000 210 32379.41 84.04 4430.18 32685.00 2010-07-29 15:52:03.000 210 32379.45 84.07 4430.22 32685.07 2010-07-29 15:52:04.000 210 32379.44 84.09 4430.19 32684.94 2010-07-29 15:52:05.000 210 32379.47 84.05 4430.19 32685.03 2010-07-29 15:52:06.000 210 32379.44 84.06 4430.13 32684.91 2010-07-29 15:52:07.000 210 32379.44 84.06 4430.11 32685.08 2010-07-29 15:52:08.000 210 32379.42 84.06 4430.12 32685.03 2010-07-29 15:52:09.000 210 32379.42 84.05 4430.14 32685.05 2010-07-29 15:52:10.000 210 32379.44 84.07 4430.20 32685.04 2010-07-29 15:52:11.000 210 32379.46 84.06 4430.22 32685.05 2010-07-29 15:52:12.000 210 32379.40 84.03 4430.23 32684.94 2010-07-29 15:52:13.000 210 32379.42 84.04 4430.24 32685.04 2010-07-29 15:52:14.000 210 32379.46 84.08 4430.25 32684.91 2010-07-29 15:52:15.000 210 32379.45 84.10 4430.24 32684.98 2010-07-29 15:52:16.000 210 32379.45 84.10 4430.25 32685.07 2010-07-29 15:52:17.000 210 32379.44 84.13 4430.27 32684.93 2010-07-29 15:52:18.000 210 32379.43 84.16 4430.30 32684.91 2010-07-29 15:52:19.000 210 32379.42 84.17 4430.33 32685.01 2010-07-29 15:52:20.000 210 32379.41 84.17 4430.31 32684.96 2010-07-29 15:52:21.000 210 32379.42 84.16 4430.29 32684.98 2010-07-29 15:52:22.000 210 32379.43 84.16 4430.31 32684.98 2010-07-29 15:52:23.000 210 32379.45 84.18 4430.27 32684.99 2010-07-29 15:52:24.000 210 32379.47 84.19 4430.26 32685.01 2010-07-29 15:52:25.000 210 32379.49 84.19 4430.31 32684.94 2010-07-29 15:52:26.000 210 32379.47 84.18 4430.32 32684.98 2010-07-29 15:52:27.000 210 32379.44 84.17 4430.34 32685.07 2010-07-29 15:52:28.000 210 32379.43 84.18 4430.38 32684.93 2010-07-29 15:52:29.000 210 32379.47 84.19 4430.38 32684.99 2010-07-29 15:52:30.000 210 32379.45 84.19 4430.40 32684.97 2010-07-29 15:52:31.000 210 32379.45 84.22 4430.40 32685.01 2010-07-29 15:52:32.000 210 32379.43 84.20 4430.36 32684.98 2010-07-29 15:52:33.000 210 32379.44 84.16 4430.35 32684.98 2010-07-29 15:52:34.000 210 32379.46 84.21 4430.38 32685.09 2010-07-29 15:52:35.000 210 32379.51 84.23 4430.38 32685.06 2010-07-29 15:52:36.000 210 32379.52 84.24 4430.39 32684.97 2010-07-29 15:52:37.000 210 32379.54 84.24 4430.45 32684.99 2010-07-29 15:52:38.000 210 32379.49 84.24 4430.44 32685.07 2010-07-29 15:52:39.000 210 32379.51 84.23 4430.47 32684.98 2010-07-29 15:52:40.000 210 32379.50 84.21 4430.44 32684.95 2010-07-29 15:52:41.000 210 32379.52 84.18 4430.46 32685.23 2010-07-29 15:52:42.000 210 32379.49 84.18 4430.45 32684.99 2010-07-29 15:52:43.000 210 32379.54 84.16 4430.47 32685.07 2010-07-29 15:52:44.000 210 32379.53 84.20 4430.45 32685.05 2010-07-29 15:52:45.000 210 32379.54 84.19 4430.49 32685.12 2010-07-29 15:52:46.000 210 32379.55 84.16 4430.51 32685.08 2010-07-29 15:52:47.000 210 32379.59 84.14 4430.49 32685.08 2010-07-29 15:52:48.000 210 32379.60 84.13 4430.48 32685.04 2010-07-29 15:52:49.000 210 32379.57 84.10 4430.48 32685.13 2010-07-29 15:52:50.000 210 32379.54 84.15 4430.48 32685.00 2010-07-29 15:52:51.000 210 32379.56 84.15 4430.45 32685.14 2010-07-29 15:52:52.000 210 32379.56 84.14 4430.48 32685.09 2010-07-29 15:52:53.000 210 32379.57 84.11 4430.50 32685.13 2010-07-29 15:52:54.000 210 32379.58 84.11 4430.52 32685.20 2010-07-29 15:52:55.000 210 32379.61 84.14 4430.56 32685.16 2010-07-29 15:52:56.000 210 32379.61 84.14 4430.57 32685.12 2010-07-29 15:52:57.000 210 32379.59 84.17 4430.59 32685.17 2010-07-29 15:52:58.000 210 32379.58 84.19 4430.64 32685.16 2010-07-29 15:52:59.000 210 32379.60 84.19 4430.63 32685.22 2010-07-29 15:53:00.000 210 32379.62 84.16 4430.62 32685.20 2010-07-29 15:53:01.000 210 32379.62 84.15 4430.60 32685.11 2010-07-29 15:53:02.000 210 32379.61 84.13 4430.59 32685.23 2010-07-29 15:53:03.000 210 32379.59 84.10 4430.62 32685.22 2010-07-29 15:53:04.000 210 32379.60 84.11 4430.65 32685.22 2010-07-29 15:53:05.000 210 32379.61 84.10 4430.64 32685.20 2010-07-29 15:53:06.000 210 32379.59 84.11 4430.63 32685.13 2010-07-29 15:53:07.000 210 32379.56 84.11 4430.63 32685.18 2010-07-29 15:53:08.000 210 32379.57 84.12 4430.64 32685.19 2010-07-29 15:53:09.000 210 32379.61 84.11 4430.66 32685.28 2010-07-29 15:53:10.000 210 32379.63 84.10 4430.65 32685.16 2010-07-29 15:53:11.000 210 32379.61 84.09 4430.66 32685.32 2010-07-29 15:53:12.000 210 32379.59 84.11 4430.65 32685.29 2010-07-29 15:53:13.000 210 32379.66 84.11 4430.69 32685.26 2010-07-29 15:53:14.000 210 32379.62 84.10 4430.72 32685.18 2010-07-29 15:53:15.000 210 32379.63 84.08 4430.73 32685.34 2010-07-29 15:53:16.000 210 32379.62 84.07 4430.72 32685.30 2010-07-29 15:53:17.000 210 32379.62 84.04 4430.70 32685.21 2010-07-29 15:53:18.000 210 32379.61 84.03 4430.73 32685.22 2010-07-29 15:53:19.000 210 32379.66 84.01 4430.77 32685.19 2010-07-29 15:53:20.000 210 32379.69 84.01 4430.82 32685.24 2010-07-29 15:53:21.000 210 32379.70 84.00 4430.80 32685.25 2010-07-29 15:53:22.000 210 32379.63 84.04 4430.79 32685.27 2010-07-29 15:53:23.000 210 32379.62 84.04 4430.76 32685.27 2010-07-29 15:53:24.000 210 32379.62 84.01 4430.76 32685.31 2010-07-29 15:53:25.000 210 32379.65 84.01 4430.79 32685.15 2010-07-29 15:53:26.000 210 32379.60 84.04 4430.77 32685.26 2010-07-29 15:53:27.000 210 32379.61 84.01 4430.78 32685.20 2010-07-29 15:53:28.000 210 32379.59 84.03 4430.77 32685.30 2010-07-29 15:53:29.000 210 32379.58 84.04 4430.79 32685.29 2010-07-29 15:53:30.000 210 32379.59 84.04 4430.79 32685.30 2010-07-29 15:53:31.000 210 32379.65 84.05 4430.83 32685.13 2010-07-29 15:53:32.000 210 32379.71 84.09 4430.82 32685.26 2010-07-29 15:53:33.000 210 32379.68 84.08 4430.81 32685.25 2010-07-29 15:53:34.000 210 32379.65 84.06 4430.78 32685.35 2010-07-29 15:53:35.000 210 32379.64 84.04 4430.81 32685.22 2010-07-29 15:53:36.000 210 32379.65 84.06 4430.80 32685.19 2010-07-29 15:53:37.000 210 32379.62 84.07 4430.84 32685.25 2010-07-29 15:53:38.000 210 32379.62 84.07 4430.90 32685.33 2010-07-29 15:53:39.000 210 32379.62 84.05 4430.86 32685.26 2010-07-29 15:53:40.000 210 32379.59 84.03 4430.84 32685.27 2010-07-29 15:53:41.000 210 32379.63 84.04 4430.87 32685.26 2010-07-29 15:53:42.000 210 32379.63 84.06 4430.91 32685.28 2010-07-29 15:53:43.000 210 32379.65 84.05 4430.94 32685.24 2010-07-29 15:53:44.000 210 32379.63 84.05 4430.95 32685.32 2010-07-29 15:53:45.000 210 32379.65 84.05 4430.94 32685.29 2010-07-29 15:53:46.000 210 32379.66 84.07 4430.94 32685.29 2010-07-29 15:53:47.000 210 32379.63 84.08 4430.89 32685.39 2010-07-29 15:53:48.000 210 32379.60 84.08 4430.90 32685.28 2010-07-29 15:53:49.000 210 32379.62 84.06 4430.91 32685.37 2010-07-29 15:53:50.000 210 32379.60 84.09 4430.90 32685.24 2010-07-29 15:53:51.000 210 32379.58 84.09 4430.90 32685.30 2010-07-29 15:53:52.000 210 32379.57 84.10 4430.90 32685.31 2010-07-29 15:53:53.000 210 32379.60 84.08 4430.97 32685.26 2010-07-29 15:53:54.000 210 32379.64 84.05 4430.96 32685.38 2010-07-29 15:53:55.000 210 32379.64 84.04 4430.95 32685.31 2010-07-29 15:53:56.000 210 32379.63 84.08 4430.92 32685.29 2010-07-29 15:53:57.000 210 32379.62 84.10 4430.92 32685.35 2010-07-29 15:53:58.000 210 32379.65 84.11 4430.94 32685.37 2010-07-29 15:53:59.000 210 32379.67 84.10 4430.94 32685.34 2010-07-29 15:54:00.000 210 32379.65 84.09 4430.97 32685.28 2010-07-29 15:54:01.000 210 32379.66 84.05 4430.99 32685.35 2010-07-29 15:54:02.000 210 32379.64 84.09 4431.00 32685.33 2010-07-29 15:54:03.000 210 32379.66 84.10 4431.04 32685.34 2010-07-29 15:54:04.000 210 32379.67 84.06 4431.02 32685.29 2010-07-29 15:54:05.000 210 32379.67 84.02 4431.04 32685.28 2010-07-29 15:54:06.000 210 32379.72 84.06 4431.06 32685.34 2010-07-29 15:54:07.000 210 32379.73 84.06 4431.06 32685.30 2010-07-29 15:54:08.000 210 32379.73 84.06 4431.06 32685.34 2010-07-29 15:54:09.000 210 32379.71 84.06 4431.09 32685.34 2010-07-29 15:54:10.000 210 32379.70 84.04 4431.08 32685.39 2010-07-29 15:54:11.000 210 32379.70 84.04 4431.06 32685.37 2010-07-29 15:54:12.000 210 32379.72 84.05 4431.07 32685.37 2010-07-29 15:54:13.000 210 32379.71 84.05 4431.05 32685.48 2010-07-29 15:54:14.000 210 32379.72 84.02 4431.04 32685.40 2010-07-29 15:54:15.000 210 32379.71 83.98 4431.07 32685.41 2010-07-29 15:54:16.000 210 32379.72 84.00 4431.09 32685.34 2010-07-29 15:54:17.000 210 32379.74 83.97 4431.09 32685.44 2010-07-29 15:54:18.000 210 32379.74 83.96 4431.06 32685.36 2010-07-29 15:54:19.000 210 32379.77 83.95 4431.07 32685.41 2010-07-29 15:54:20.000 210 32379.74 83.96 4431.12 32685.35 2010-07-29 15:54:21.000 210 32379.72 83.95 4431.08 32685.46 2010-07-29 15:54:22.000 210 32379.72 83.95 4431.07 32685.44 2010-07-29 15:54:23.000 210 32379.73 83.91 4431.06 32685.44 2010-07-29 15:54:24.000 210 32379.74 83.94 4431.03 32685.47 2010-07-29 15:54:25.000 210 32379.77 83.94 4431.04 32685.43 2010-07-29 15:54:26.000 210 32379.78 83.96 4431.05 32685.44 2010-07-29 15:54:27.000 210 32379.80 83.96 4431.07 32685.50 2010-07-29 15:54:28.000 210 32379.77 83.97 4431.07 32685.47 2010-07-29 15:54:29.000 210 32379.79 83.92 4431.06 32685.48 2010-07-29 15:54:30.000 210 32379.81 83.92 4431.09 32685.43 2010-07-29 15:54:31.000 210 32379.75 83.94 4431.09 32685.37 2010-07-29 15:54:32.000 210 32379.76 83.95 4431.10 32685.48 2010-07-29 15:54:33.000 210 32379.80 83.90 4431.15 32685.51 2010-07-29 15:54:34.000 210 32379.76 83.92 4431.20 32685.44 2010-07-29 15:54:35.000 210 32379.75 83.89 4431.18 32685.46 2010-07-29 15:54:36.000 210 32379.76 83.90 4431.15 32685.57 2010-07-29 15:54:37.000 210 32379.81 83.87 4431.16 32685.51 2010-07-29 15:54:38.000 210 32379.79 83.85 4431.17 32685.49 2010-07-29 15:54:39.000 210 32379.81 83.85 4431.19 32685.46 2010-07-29 15:54:40.000 210 32379.76 83.87 4431.23 32685.51 2010-07-29 15:54:41.000 210 32379.80 83.91 4431.18 32685.38 2010-07-29 15:54:42.000 210 32379.78 83.93 4431.18 32685.50 2010-07-29 15:54:43.000 210 32379.76 83.92 4431.18 32685.45 2010-07-29 15:54:44.000 210 32379.74 83.89 4431.16 32685.39 2010-07-29 15:54:45.000 210 32379.74 83.85 4431.20 32685.44 2010-07-29 15:54:46.000 210 32379.70 83.88 4431.18 32685.43 2010-07-29 15:54:47.000 210 32379.73 83.88 4431.17 32685.47 2010-07-29 15:54:48.000 210 32379.72 83.88 4431.19 32685.44 2010-07-29 15:54:49.000 210 32379.73 83.90 4431.25 32685.47 2010-07-29 15:54:50.000 210 32379.74 83.89 4431.27 32685.42 2010-07-29 15:54:51.000 210 32379.73 83.88 4431.27 32685.50 2010-07-29 15:54:52.000 210 32379.72 83.89 4431.29 32685.45 2010-07-29 15:54:53.000 210 32379.73 83.88 4431.28 32685.51 2010-07-29 15:54:54.000 210 32379.71 83.88 4431.32 32685.43 2010-07-29 15:54:55.000 210 32379.74 83.90 4431.32 32685.41 2010-07-29 15:54:56.000 210 32379.71 83.89 4431.31 32685.39 2010-07-29 15:54:57.000 210 32379.67 83.88 4431.34 32685.41 2010-07-29 15:54:58.000 210 32379.65 83.85 4431.37 32685.46 2010-07-29 15:54:59.000 210 32379.65 83.84 4431.30 32685.43 2010-07-29 15:55:00.000 210 32379.58 83.86 4431.32 32685.37 2010-07-29 15:55:01.000 210 32379.59 83.83 4431.30 32685.37 2010-07-29 15:55:02.000 210 32379.61 83.86 4431.28 32685.41 2010-07-29 15:55:03.000 210 32379.60 83.85 4431.28 32685.31 2010-07-29 15:55:04.000 210 32379.58 83.86 4431.34 32685.40 2010-07-29 15:55:05.000 210 32379.58 83.85 4431.34 32685.37 2010-07-29 15:55:06.000 210 32379.59 83.83 4431.32 32685.45 2010-07-29 15:55:07.000 210 32379.60 83.82 4431.34 32685.35 2010-07-29 15:55:08.000 210 32379.59 83.87 4431.35 32685.40 2010-07-29 15:55:09.000 210 32379.53 83.88 4431.38 32685.34 2010-07-29 15:55:10.000 210 32379.55 83.85 4431.38 32685.34 2010-07-29 15:55:11.000 210 32379.54 83.84 4431.35 32685.29 2010-07-29 15:55:12.000 210 32379.54 83.86 4431.37 32685.34 2010-07-29 15:55:13.000 210 32379.52 83.84 4431.36 32685.28 2010-07-29 15:55:14.000 210 32379.51 83.86 4431.38 32685.30 2010-07-29 15:55:15.000 210 32379.49 83.88 4431.38 32685.31 2010-07-29 15:55:16.000 210 32379.51 83.89 4431.33 32685.15 2010-07-29 15:55:17.000 210 32379.51 83.86 4431.34 32685.35 2010-07-29 15:55:18.000 210 32379.49 83.87 4431.39 32685.14 2010-07-29 15:55:19.000 210 32379.48 83.86 4431.41 32685.18 2010-07-29 15:55:20.000 210 32379.49 83.89 4431.44 32685.35 2010-07-29 15:55:21.000 210 32379.48 83.88 4431.40 32685.25 2010-07-29 15:55:22.000 210 32379.44 83.90 4431.39 32685.28 2010-07-29 15:55:23.000 210 32379.43 83.87 4431.40 32685.33 2010-07-29 15:55:24.000 210 32379.44 83.87 4431.44 32685.23 2010-07-29 15:55:25.000 210 32379.48 83.85 4431.47 32685.12 2010-07-29 15:55:26.000 210 32379.43 83.88 4431.45 32685.19 2010-07-29 15:55:27.000 210 32379.41 83.93 4431.47 32685.27 2010-07-29 15:55:28.000 210 32379.40 83.94 4431.49 32685.15 2010-07-29 15:55:29.000 210 32379.43 83.95 4431.46 32685.17 2010-07-29 15:55:30.000 210 32379.42 83.91 4431.48 32685.15 2010-07-29 15:55:31.000 210 32379.43 83.89 4431.49 32685.12 2010-07-29 15:55:32.000 210 32379.42 83.91 4431.51 32685.18 2010-07-29 15:55:33.000 210 32379.42 83.94 4431.48 32685.14 2010-07-29 15:55:34.000 210 32379.40 83.96 4431.52 32685.20 2010-07-29 15:55:35.000 210 32379.39 83.95 4431.55 32685.19 2010-07-29 15:55:36.000 210 32379.38 83.94 4431.55 32685.18 2010-07-29 15:55:37.000 210 32379.39 83.96 4431.56 32685.17 2010-07-29 15:55:38.000 210 32379.43 83.97 4431.57 32685.08 2010-07-29 15:55:39.000 210 32379.42 83.95 4431.56 32685.17 2010-07-29 15:55:40.000 210 32379.43 83.97 4431.55 32685.14 2010-07-29 15:55:41.000 210 32379.42 83.96 4431.58 32685.25 2010-07-29 15:55:42.000 210 32379.38 83.94 4431.58 32685.12 2010-07-29 15:55:43.000 210 32379.40 83.99 4431.56 32685.21 2010-07-29 15:55:44.000 210 32379.37 84.01 4431.52 32685.12 2010-07-29 15:55:45.000 210 32379.35 83.98 4431.55 32685.16 2010-07-29 15:55:46.000 210 32379.35 83.97 4431.55 32685.19 2010-07-29 15:55:47.000 210 32379.35 83.94 4431.57 32685.15 2010-07-29 15:55:48.000 210 32379.35 84.01 4431.58 32685.02 2010-07-29 15:55:49.000 210 32379.36 83.98 4431.59 32685.22 2010-07-29 15:55:50.000 210 32379.32 84.01 4431.60 32685.08 2010-07-29 15:55:51.000 210 32379.32 84.00 4431.61 32685.12 2010-07-29 15:55:52.000 210 32379.33 84.03 4431.63 32685.20 2010-07-29 15:55:53.000 210 32379.34 84.04 4431.64 32685.12 2010-07-29 15:55:54.000 210 32379.28 84.08 4431.61 32685.08 2010-07-29 15:55:55.000 210 32379.27 84.08 4431.67 32685.06 2010-07-29 15:55:56.000 210 32379.32 84.09 4431.67 32685.08 2010-07-29 15:55:57.000 210 32379.32 84.10 4431.68 32685.09 2010-07-29 15:55:58.000 210 32379.37 84.12 4431.66 32685.09 2010-07-29 15:55:59.000 210 32379.36 84.13 4431.63 32685.13 2010-07-29 15:56:00.000 210 32379.28 84.11 4431.64 32685.03 2010-07-29 15:56:01.000 210 32379.28 84.10 4431.60 32685.09 2010-07-29 15:56:02.000 210 32379.31 84.14 4431.63 32685.16 2010-07-29 15:56:03.000 210 32379.32 84.14 4431.65 32685.18 2010-07-29 15:56:04.000 210 32379.25 84.11 4431.65 32685.04 2010-07-29 15:56:05.000 210 32379.28 84.07 4431.61 32685.10 2010-07-29 15:56:06.000 210 32379.26 84.08 4431.64 32685.13 2010-07-29 15:56:07.000 210 32379.30 84.06 4431.65 32685.17 2010-07-29 15:56:08.000 210 32379.32 84.07 4431.69 32685.05 2010-07-29 15:56:09.000 210 32379.36 84.06 4431.69 32685.24 2010-07-29 15:56:10.000 210 32379.36 84.07 4431.71 32685.09 2010-07-29 15:56:11.000 210 32379.42 84.10 4431.72 32685.11 2010-07-29 15:56:12.000 210 32379.42 84.06 4431.71 32685.21 2010-07-29 15:56:13.000 210 32379.38 84.05 4431.71 32685.15 2010-07-29 15:56:14.000 210 32379.41 84.06 4431.73 32685.23 2010-07-29 15:56:15.000 210 32379.42 84.03 4431.78 32685.14 2010-07-29 15:56:16.000 210 32379.39 84.07 4431.76 32685.13 2010-07-29 15:56:17.000 210 32379.39 84.07 4431.70 32685.21 2010-07-29 15:56:18.000 210 32379.39 84.07 4431.75 32685.23 2010-07-29 15:56:19.000 210 32379.42 84.07 4431.76 32685.12 2010-07-29 15:56:20.000 210 32379.41 84.05 4431.76 32685.19 2010-07-29 15:56:21.000 210 32379.40 84.05 4431.73 32685.23 2010-07-29 15:56:22.000 210 32379.41 84.04 4431.72 32685.16 2010-07-29 15:56:23.000 210 32379.40 84.03 4431.74 32685.27 2010-07-29 15:56:24.000 210 32379.42 84.01 4431.79 32685.16 2010-07-29 15:56:25.000 210 32379.40 84.01 4431.79 32685.24 2010-07-29 15:56:26.000 210 32379.39 84.08 4431.84 32685.17 2010-07-29 15:56:27.000 210 32379.40 84.11 4431.88 32685.26 2010-07-29 15:56:28.000 210 32379.38 84.11 4431.89 32685.10 2010-07-29 15:56:29.000 210 32379.38 84.13 4431.90 32685.26 2010-07-29 15:56:30.000 210 32379.33 84.13 4431.90 32685.27 2010-07-29 15:56:31.000 210 32379.35 84.13 4431.88 32685.21 2010-07-29 15:56:32.000 210 32379.38 84.14 4431.88 32685.26 2010-07-29 15:56:33.000 210 32379.37 84.14 4431.90 32685.24 2010-07-29 15:56:34.000 210 32379.36 84.13 4431.89 32685.20 2010-07-29 15:56:35.000 210 32379.37 84.14 4431.85 32685.17 2010-07-29 15:56:36.000 210 32379.35 84.12 4431.86 32685.29 2010-07-29 15:56:37.000 210 32379.39 84.15 4431.93 32685.26 2010-07-29 15:56:38.000 210 32379.38 84.13 4431.95 32685.30 2010-07-29 15:56:39.000 210 32379.40 84.11 4431.90 32685.28 2010-07-29 15:56:40.000 210 32379.42 84.10 4431.91 32685.18 2010-07-29 15:56:41.000 210 32379.44 84.13 4431.92 32685.18 2010-07-29 15:56:42.000 210 32379.39 84.11 4431.94 32685.13 2010-07-29 15:56:43.000 210 32379.35 84.10 4431.94 32685.24 2010-07-29 15:56:44.000 210 32379.35 84.10 4431.98 32685.13 2010-07-29 15:56:45.000 210 32379.35 84.08 4431.96 32685.15 2010-07-29 15:56:46.000 210 32379.31 84.11 4431.92 32685.29 2010-07-29 15:56:47.000 210 32379.38 84.11 4431.97 32685.16 2010-07-29 15:56:48.000 210 32379.41 84.11 4431.99 32685.31 2010-07-29 15:56:49.000 210 32379.43 84.11 4431.94 32685.14 2010-07-29 15:56:50.000 210 32379.42 84.09 4431.93 32685.25 2010-07-29 15:56:51.000 210 32379.41 84.10 4431.95 32685.17 2010-07-29 15:56:52.000 210 32379.39 84.11 4431.96 32685.33 2010-07-29 15:56:53.000 210 32379.40 84.10 4431.96 32685.16 2010-07-29 15:56:54.000 210 32379.42 84.15 4431.95 32685.17 2010-07-29 15:56:55.000 210 32379.45 84.10 4431.91 32685.22 2010-07-29 15:56:56.000 210 32379.45 84.07 4431.93 32685.26 2010-07-29 15:56:57.000 210 32379.45 84.07 4431.95 32685.19 2010-07-29 15:56:58.000 210 32379.45 84.09 4432.01 32685.25 2010-07-29 15:56:59.000 210 32379.45 84.12 4432.05 32685.15 2010-07-29 15:57:00.000 210 32379.44 84.15 4432.06 32685.16 2010-07-29 15:57:01.000 210 32379.44 84.12 4432.03 32685.18 2010-07-29 15:57:02.000 210 32379.43 84.16 4432.08 32685.17 2010-07-29 15:57:03.000 210 32379.41 84.16 4432.04 32685.26 2010-07-29 15:57:04.000 210 32379.46 84.16 4432.05 32685.15 2010-07-29 15:57:05.000 210 32379.46 84.16 4432.10 32685.19 2010-07-29 15:57:06.000 210 32379.43 84.11 4432.09 32685.21 2010-07-29 15:57:07.000 210 32379.43 84.14 4432.07 32685.24 2010-07-29 15:57:08.000 210 32379.43 84.15 4432.09 32685.17 2010-07-29 15:57:09.000 210 32379.49 84.15 4432.10 32685.27 2010-07-29 15:57:10.000 210 32379.46 84.14 4432.09 32685.27 2010-07-29 15:57:11.000 210 32379.45 84.16 4432.12 32685.14 2010-07-29 15:57:12.000 210 32379.44 84.17 4432.10 32685.30 2010-07-29 15:57:13.000 210 32379.46 84.13 4432.11 32685.24 2010-07-29 15:57:14.000 210 32379.47 84.09 4432.12 32685.28 2010-07-29 15:57:15.000 210 32379.47 84.09 4432.14 32685.24 2010-07-29 15:57:16.000 210 32379.47 84.09 4432.10 32685.16 2010-07-29 15:57:17.000 210 32379.48 84.14 4432.10 32685.20 2010-07-29 15:57:18.000 210 32379.50 84.13 4432.12 32685.22 2010-07-29 15:57:19.000 210 32379.51 84.09 4432.13 32685.27 2010-07-29 15:57:20.000 210 32379.47 84.12 4432.08 32685.26 2010-07-29 15:57:21.000 210 32379.50 84.11 4432.07 32685.22 2010-07-29 15:57:22.000 210 32379.48 84.12 4432.09 32685.27 2010-07-29 15:57:23.000 210 32379.45 84.08 4432.10 32685.36 2010-07-29 15:57:24.000 210 32379.44 84.06 4432.08 32685.20 2010-07-29 15:57:25.000 210 32379.46 84.08 4432.09 32685.24 2010-07-29 15:57:26.000 210 32379.51 84.08 4432.10 32685.30 2010-07-29 15:57:27.000 210 32379.51 84.09 4432.06 32685.21 2010-07-29 15:57:28.000 210 32379.50 84.08 4432.13 32685.21 2010-07-29 15:57:29.000 210 32379.52 84.06 4432.12 32685.35 2010-07-29 15:57:30.000 210 32379.48 84.08 4432.12 32685.24 2010-07-29 15:57:31.000 210 32379.46 84.07 4432.15 32685.29 2010-07-29 15:57:32.000 210 32379.44 84.07 4432.17 32685.20 2010-07-29 15:57:33.000 210 32379.43 84.07 4432.14 32685.30 2010-07-29 15:57:34.000 210 32379.42 84.06 4432.14 32685.37 2010-07-29 15:57:35.000 210 32379.42 84.05 4432.17 32685.24 2010-07-29 15:57:36.000 210 32379.39 84.07 4432.21 32685.22 2010-07-29 15:57:37.000 210 32379.42 84.05 4432.22 32685.31 2010-07-29 15:57:38.000 210 32379.43 84.08 4432.25 32685.36 2010-07-29 15:57:39.000 210 32379.46 84.08 4432.23 32685.31 2010-07-29 15:57:40.000 210 32379.46 84.10 4432.22 32685.27 2010-07-29 15:57:41.000 210 32379.45 84.11 4432.22 32685.31 2010-07-29 15:57:42.000 210 32379.39 84.06 4432.20 32685.29 2010-07-29 15:57:43.000 210 32379.42 84.08 4432.22 32685.28 2010-07-29 15:57:44.000 210 32379.42 84.06 4432.24 32685.31 2010-07-29 15:57:45.000 210 32379.39 84.03 4432.25 32685.28 2010-07-29 15:57:46.000 210 32379.40 84.02 4432.27 32685.23 2010-07-29 15:57:47.000 210 32379.43 84.04 4432.28 32685.27 2010-07-29 15:57:48.000 210 32379.38 84.00 4432.26 32685.32 2010-07-29 15:57:49.000 210 32379.42 84.02 4432.23 32685.32 2010-07-29 15:57:50.000 210 32379.45 84.04 4432.27 32685.35 2010-07-29 15:57:51.000 210 32379.46 84.05 4432.28 32685.35 2010-07-29 15:57:52.000 210 32379.45 84.07 4432.29 32685.37 2010-07-29 15:57:53.000 210 32379.45 84.08 4432.31 32685.37 2010-07-29 15:57:54.000 210 32379.44 84.05 4432.31 32685.34 2010-07-29 15:57:55.000 210 32379.43 84.06 4432.36 32685.32 2010-07-29 15:57:56.000 210 32379.38 84.05 4432.39 32685.30 2010-07-29 15:57:57.000 210 32379.40 84.05 4432.39 32685.35 2010-07-29 15:57:58.000 210 32379.39 84.06 4432.43 32685.30 2010-07-29 15:57:59.000 210 32379.45 84.03 4432.40 32685.32 2010-07-29 15:58:00.000 210 32379.45 84.02 4432.43 32685.34 2010-07-29 15:58:01.000 210 32379.49 84.05 4432.39 32685.32 2010-07-29 15:58:02.000 210 32379.48 84.09 4432.41 32685.35 2010-07-29 15:58:03.000 210 32379.49 84.06 4432.40 32685.38 2010-07-29 15:58:04.000 210 32379.47 84.05 4432.34 32685.26 2010-07-29 15:58:05.000 210 32379.48 84.09 4432.34 32685.35 2010-07-29 15:58:06.000 210 32379.49 84.06 4432.40 32685.36 2010-07-29 15:58:07.000 210 32379.45 84.06 4432.42 32685.24 2010-07-29 15:58:08.000 210 32379.43 84.00 4432.41 32685.42 2010-07-29 15:58:09.000 210 32379.46 84.00 4432.39 32685.26 2010-07-29 15:58:10.000 210 32379.47 84.00 4432.37 32685.23 2010-07-29 15:58:11.000 210 32379.45 84.02 4432.42 32685.38 2010-07-29 15:58:12.000 210 32379.43 84.00 4432.42 32685.36 2010-07-29 15:58:13.000 210 32379.45 84.02 4432.47 32685.28 2010-07-29 15:58:14.000 210 32379.47 84.03 4432.48 32685.32 2010-07-29 15:58:15.000 210 32379.48 84.02 4432.46 32685.27 2010-07-29 15:58:16.000 210 32379.42 84.02 4432.47 32685.33 2010-07-29 15:58:17.000 210 32379.42 84.04 4432.51 32685.31 2010-07-29 15:58:18.000 210 32379.44 84.07 4432.52 32685.31 2010-07-29 15:58:19.000 210 32379.43 84.02 4432.52 32685.29 2010-07-29 15:58:20.000 210 32379.40 83.99 4432.54 32685.34 2010-07-29 15:58:21.000 210 32379.42 83.97 4432.54 32685.37 2010-07-29 15:58:22.000 210 32379.44 84.00 4432.51 32685.26 2010-07-29 15:58:23.000 210 32379.39 83.99 4432.48 32685.30 2010-07-29 15:58:24.000 210 32379.36 84.03 4432.50 32685.33 2010-07-29 15:58:25.000 210 32379.34 84.03 4432.53 32685.24 2010-07-29 15:58:26.000 210 32379.31 84.03 4432.53 32685.23 2010-07-29 15:58:27.000 210 32379.33 84.06 4432.51 32685.31 2010-07-29 15:58:28.000 210 32379.34 84.08 4432.55 32685.31 2010-07-29 15:58:29.000 210 32379.35 84.06 4432.56 32685.28 2010-07-29 15:58:30.000 210 32379.35 84.05 4432.58 32685.18 2010-07-29 15:58:31.000 210 32379.33 84.04 4432.58 32685.33 2010-07-29 15:58:32.000 210 32379.38 84.07 4432.56 32685.29 2010-07-29 15:58:33.000 210 32379.42 84.02 4432.60 32685.34 2010-07-29 15:58:34.000 210 32379.44 84.02 4432.64 32685.38 2010-07-29 15:58:35.000 210 32379.41 83.97 4432.64 32685.27 2010-07-29 15:58:36.000 210 32379.38 83.98 4432.65 32685.26 2010-07-29 15:58:37.000 210 32379.41 83.97 4432.67 32685.31 2010-07-29 15:58:38.000 210 32379.44 84.00 4432.66 32685.29 2010-07-29 15:58:39.000 210 32379.44 84.03 4432.69 32685.33 2010-07-29 15:58:40.000 210 32379.44 84.04 4432.71 32685.27 2010-07-29 15:58:41.000 210 32379.45 84.03 4432.67 32685.25 2010-07-29 15:58:42.000 210 32379.43 84.05 4432.66 32685.38 2010-07-29 15:58:43.000 210 32379.44 84.04 4432.64 32685.22 2010-07-29 15:58:44.000 210 32379.38 84.02 4432.70 32685.38 2010-07-29 15:58:45.000 210 32379.43 84.02 4432.74 32685.37 2010-07-29 15:58:46.000 210 32379.45 83.98 4432.70 32685.31 2010-07-29 15:58:47.000 210 32379.46 84.01 4432.69 32685.32 2010-07-29 15:58:48.000 210 32379.45 84.02 4432.69 32685.24 2010-07-29 15:58:49.000 210 32379.45 84.03 4432.68 32685.46 2010-07-29 15:58:50.000 210 32379.44 84.05 4432.70 32685.29 2010-07-29 15:58:51.000 210 32379.43 84.01 4432.67 32685.27 2010-07-29 15:58:52.000 210 32379.45 84.02 4432.68 32685.37 2010-07-29 15:58:53.000 210 32379.46 84.00 4432.65 32685.38 2010-07-29 15:58:54.000 210 32379.45 83.95 4432.70 32685.17 2010-07-29 15:58:55.000 210 32379.43 83.99 4432.71 32685.41 2010-07-29 15:58:56.000 210 32379.42 84.03 4432.66 32685.38 2010-07-29 15:58:57.000 210 32379.42 84.03 4432.65 32685.31 2010-07-29 15:58:58.000 210 32379.42 84.01 4432.70 32685.32 2010-07-29 15:58:59.000 210 32379.40 84.00 4432.71 32685.29 2010-07-29 15:59:00.000 210 32379.42 83.99 4432.76 32685.34 2010-07-29 15:59:01.000 210 32379.45 83.99 4432.73 32685.33 2010-07-29 15:59:02.000 210 32379.44 83.99 4432.73 32685.22 2010-07-29 15:59:03.000 210 32379.50 83.97 4432.77 32685.25 2010-07-29 15:59:04.000 210 32379.44 83.97 4432.79 32685.31 2010-07-29 15:59:05.000 210 32379.40 83.95 4432.77 32685.27 2010-07-29 15:59:06.000 210 32379.36 83.98 4432.76 32685.23 2010-07-29 15:59:07.000 210 32379.37 83.98 4432.78 32685.35 2010-07-29 15:59:08.000 210 32379.34 83.97 4432.82 32685.25 2010-07-29 15:59:09.000 210 32379.33 83.97 4432.83 32685.27 2010-07-29 15:59:10.000 210 32379.31 83.98 4432.84 32685.26 2010-07-29 15:59:11.000 210 32379.30 83.99 4432.85 32685.27 2010-07-29 15:59:12.000 210 32379.26 83.98 4432.86 32685.33 2010-07-29 15:59:13.000 210 32379.29 83.97 4432.84 32685.19 2010-07-29 15:59:14.000 210 32379.30 83.96 4432.84 32685.33 2010-07-29 15:59:15.000 210 32379.29 83.99 4432.81 32685.20 2010-07-29 15:59:16.000 210 32379.33 84.00 4432.81 32685.24 2010-07-29 15:59:17.000 210 32379.30 84.00 4432.84 32685.25 2010-07-29 15:59:18.000 210 32379.24 83.98 4432.87 32685.35 2010-07-29 15:59:19.000 210 32379.27 83.96 4432.92 32685.30 2010-07-29 15:59:20.000 210 32379.27 83.97 4432.97 32685.15 2010-07-29 15:59:21.000 210 32379.29 83.98 4432.92 32685.28 2010-07-29 15:59:22.000 210 32379.30 84.00 4432.93 32685.38 2010-07-29 15:59:23.000 210 32379.28 83.96 4432.94 32685.27 2010-07-29 15:59:24.000 210 32379.31 83.99 4432.96 32685.27 2010-07-29 15:59:25.000 210 32379.32 83.99 4432.93 32685.26 2010-07-29 15:59:26.000 210 32379.31 83.98 4432.95 32685.25 2010-07-29 15:59:27.000 210 32379.30 83.97 4432.95 32685.28 2010-07-29 15:59:28.000 210 32379.25 83.99 4432.95 32685.20 2010-07-29 15:59:29.000 210 32379.27 83.98 4432.93 32685.30 2010-07-29 15:59:30.000 210 32379.22 83.98 4432.96 32685.32 2010-07-29 15:59:31.000 210 32379.23 83.99 4432.95 32685.27 2010-07-29 15:59:32.000 210 32379.25 83.99 4433.00 32685.35 2010-07-29 15:59:33.000 210 32379.25 84.00 4432.99 32685.25 2010-07-29 15:59:34.000 210 32379.23 83.97 4432.98 32685.22 2010-07-29 15:59:35.000 210 32379.26 83.99 4432.99 32685.30 2010-07-29 15:59:36.000 210 32379.28 83.97 4433.05 32685.27 2010-07-29 15:59:37.000 210 32379.29 83.99 4433.03 32685.19 2010-07-29 15:59:38.000 210 32379.27 84.02 4433.02 32685.36 2010-07-29 15:59:39.000 210 32379.30 83.97 4433.06 32685.27 2010-07-29 15:59:40.000 210 32379.30 83.92 4433.05 32685.30 2010-07-29 15:59:41.000 210 32379.31 83.93 4433.05 32685.26 2010-07-29 15:59:42.000 210 32379.25 83.96 4433.07 32685.24 2010-07-29 15:59:43.000 210 32379.28 83.97 4433.03 32685.21 2010-07-29 15:59:44.000 210 32379.29 83.99 4433.01 32685.28 2010-07-29 15:59:45.000 210 32379.31 83.94 4433.02 32685.25 2010-07-29 15:59:46.000 210 32379.31 83.94 4433.01 32685.22 2010-07-29 15:59:47.000 210 32379.31 83.92 4433.00 32685.26 2010-07-29 15:59:48.000 210 32379.28 83.95 4433.03 32685.14 2010-07-29 15:59:49.000 210 32379.26 83.97 4433.05 32685.28 2010-07-29 15:59:50.000 210 32379.23 83.97 4433.07 32685.24 2010-07-29 15:59:51.000 210 32379.24 83.99 4433.06 32685.26 2010-07-29 15:59:52.000 210 32379.25 83.98 4433.07 32685.30 2010-07-29 15:59:53.000 210 32379.30 83.97 4433.10 32685.23 2010-07-29 15:59:54.000 210 32379.30 83.97 4433.11 32685.21 2010-07-29 15:59:55.000 210 32379.26 83.94 4433.09 32685.31 2010-07-29 15:59:56.000 210 32379.24 83.89 4433.06 32685.20 2010-07-29 15:59:57.000 210 32379.23 83.91 4433.03 32685.22 2010-07-29 15:59:58.000 210 32379.24 83.90 4433.06 32685.29 2010-07-29 15:59:59.000 210 32379.24 83.88 4433.09 32685.28 2010-07-29 16:00:00.000 210 32379.25 83.91 4433.08 32685.20 2010-07-29 16:00:01.000 210 32379.22 83.95 4433.10 32685.25 2010-07-29 16:00:02.000 210 32379.21 83.91 4433.14 32685.22 2010-07-29 16:00:03.000 210 32379.23 83.90 4433.13 32685.26 2010-07-29 16:00:04.000 210 32379.22 83.97 4433.10 32685.25 2010-07-29 16:00:05.000 210 32379.26 83.98 4433.13 32685.30 2010-07-29 16:00:06.000 210 32379.24 83.96 4433.13 32685.30 2010-07-29 16:00:07.000 210 32379.24 83.93 4433.08 32685.28 2010-07-29 16:00:08.000 210 32379.24 83.94 4433.08 32685.37 2010-07-29 16:00:09.000 210 32379.26 83.89 4433.17 32685.35 2010-07-29 16:00:10.000 210 32379.28 83.88 4433.15 32685.29 2010-07-29 16:00:11.000 210 32379.27 83.92 4433.13 32685.30 2010-07-29 16:00:12.000 210 32379.27 83.88 4433.16 32685.32 2010-07-29 16:00:13.000 210 32379.28 83.89 4433.17 32685.35 2010-07-29 16:00:14.000 210 32379.27 83.90 4433.15 32685.31 2010-07-29 16:00:15.000 210 32379.28 83.87 4433.15 32685.38 2010-07-29 16:00:16.000 210 32379.29 83.86 4433.18 32685.31 2010-07-29 16:00:17.000 210 32379.33 83.86 4433.20 32685.33 2010-07-29 16:00:18.000 210 32379.30 83.87 4433.20 32685.34 2010-07-29 16:00:19.000 210 32379.32 83.83 4433.19 32685.28 2010-07-29 16:00:20.000 210 32379.39 83.88 4433.16 32685.37 2010-07-29 16:00:21.000 210 32379.38 83.90 4433.12 32685.42 2010-07-29 16:00:22.000 210 32379.35 83.95 4433.18 32685.31 2010-07-29 16:00:23.000 210 32379.32 83.94 4433.23 32685.30 2010-07-29 16:00:24.000 210 32379.32 83.92 4433.19 32685.49 2010-07-29 16:00:25.000 210 32379.30 83.92 4433.19 32685.31 2010-07-29 16:00:26.000 210 32379.33 83.90 4433.18 32685.35 2010-07-29 16:00:27.000 210 32379.34 83.86 4433.20 32685.38 2010-07-29 16:00:28.000 210 32379.30 83.86 4433.19 32685.45 2010-07-29 16:00:29.000 210 32379.33 83.85 4433.13 32685.35 2010-07-29 16:00:30.000 210 32379.37 83.85 4433.15 32685.38 2010-07-29 16:00:31.000 210 32379.36 83.86 4433.19 32685.42 2010-07-29 16:00:32.000 210 32379.32 83.83 4433.22 32685.31 2010-07-29 16:00:33.000 210 32379.36 83.81 4433.23 32685.39 2010-07-29 16:00:34.000 210 32379.38 83.84 4433.22 32685.43 2010-07-29 16:00:35.000 210 32379.37 83.83 4433.24 32685.38 2010-07-29 16:00:36.000 210 32379.37 83.79 4433.21 32685.47 2010-07-29 16:00:37.000 210 32379.35 83.75 4433.20 32685.40 2010-07-29 16:00:38.000 210 32379.33 83.76 4433.23 32685.35 2010-07-29 16:00:39.000 210 32379.30 83.76 4433.25 32685.45 2010-07-29 16:00:40.000 210 32379.29 83.77 4433.28 32685.40 2010-07-29 16:00:41.000 210 32379.30 83.81 4433.24 32685.46 2010-07-29 16:00:42.000 210 32379.31 83.81 4433.28 32685.46 2010-07-29 16:00:43.000 210 32379.35 83.83 4433.27 32685.37 2010-07-29 16:00:44.000 210 32379.32 83.82 4433.24 32685.43 2010-07-29 16:00:45.000 210 32379.34 83.83 4433.30 32685.41 2010-07-29 16:00:46.000 210 32379.33 83.83 4433.30 32685.42 2010-07-29 16:00:47.000 210 32379.36 83.77 4433.30 32685.43 2010-07-29 16:00:48.000 210 32379.37 83.79 4433.34 32685.39 2010-07-29 16:00:49.000 210 32379.38 83.77 4433.38 32685.48 2010-07-29 16:00:50.000 210 32379.36 83.77 4433.37 32685.39 2010-07-29 16:00:51.000 210 32379.41 83.78 4433.37 32685.38 2010-07-29 16:00:52.000 210 32379.40 83.77 4433.32 32685.41 2010-07-29 16:00:53.000 210 32379.41 83.71 4433.35 32685.41 2010-07-29 16:00:54.000 210 32379.38 83.73 4433.37 32685.49 2010-07-29 16:00:55.000 210 32379.38 83.78 4433.38 32685.27 2010-07-29 16:00:56.000 210 32379.34 83.82 4433.42 32685.51 2010-07-29 16:00:57.000 210 32379.37 83.79 4433.40 32685.43 2010-07-29 16:00:58.000 210 32379.38 83.76 4433.39 32685.46 2010-07-29 16:00:59.000 210 32379.39 83.76 4433.43 32685.44 2010-07-29 16:01:00.000 210 32379.36 83.80 4433.45 32685.39 2010-07-29 16:01:01.000 210 32379.32 83.80 4433.45 32685.42 2010-07-29 16:01:02.000 210 32379.31 83.77 4433.44 32685.35 2010-07-29 16:01:03.000 210 32379.33 83.75 4433.45 32685.42 2010-07-29 16:01:04.000 210 32379.33 83.75 4433.45 32685.39 2010-07-29 16:01:05.000 210 32379.31 83.73 4433.42 32685.38 2010-07-29 16:01:06.000 210 32379.29 83.76 4433.41 32685.40 2010-07-29 16:01:07.000 210 32379.26 83.78 4433.40 32685.45 2010-07-29 16:01:08.000 210 32379.29 83.77 4433.39 32685.33 2010-07-29 16:01:09.000 210 32379.34 83.76 4433.38 32685.45 2010-07-29 16:01:10.000 210 32379.34 83.77 4433.45 32685.32 2010-07-29 16:01:11.000 210 32379.35 83.75 4433.44 32685.52 2010-07-29 16:01:12.000 210 32379.35 83.69 4433.43 32685.47 2010-07-29 16:01:13.000 210 32379.33 83.69 4433.41 32685.32 2010-07-29 16:01:14.000 210 32379.25 83.71 4433.43 32685.41 2010-07-29 16:01:15.000 210 32379.26 83.72 4433.46 32685.36 2010-07-29 16:01:16.000 210 32379.28 83.72 4433.48 32685.36 2010-07-29 16:01:17.000 210 32379.28 83.71 4433.48 32685.36 2010-07-29 16:01:18.000 210 32379.24 83.70 4433.52 32685.40 2010-07-29 16:01:19.000 210 32379.23 83.70 4433.54 32685.29 2010-07-29 16:01:20.000 210 32379.27 83.75 4433.52 32685.41 2010-07-29 16:01:21.000 210 32379.25 83.76 4433.53 32685.35 2010-07-29 16:01:22.000 210 32379.25 83.76 4433.55 32685.42 2010-07-29 16:01:23.000 210 32379.24 83.72 4433.56 32685.38 2010-07-29 16:01:24.000 210 32379.21 83.74 4433.61 32685.31 2010-07-29 16:01:25.000 210 32379.26 83.73 4433.59 32685.35 2010-07-29 16:01:26.000 210 32379.22 83.73 4433.63 32685.29 2010-07-29 16:01:27.000 210 32379.22 83.71 4433.63 32685.33 2010-07-29 16:01:28.000 210 32379.21 83.72 4433.60 32685.34 2010-07-29 16:01:29.000 210 32379.24 83.69 4433.57 32685.30 2010-07-29 16:01:30.000 210 32379.26 83.66 4433.60 32685.35 2010-07-29 16:01:31.000 210 32379.29 83.68 4433.56 32685.38 2010-07-29 16:01:32.000 210 32379.24 83.69 4433.56 32685.35 2010-07-29 16:01:33.000 210 32379.22 83.70 4433.64 32685.32 2010-07-29 16:01:34.000 210 32379.20 83.71 4433.66 32685.28 2010-07-29 16:01:35.000 210 32379.24 83.67 4433.62 32685.37 2010-07-29 16:01:36.000 210 32379.22 83.66 4433.57 32685.33 2010-07-29 16:01:37.000 210 32379.20 83.65 4433.60 32685.37 2010-07-29 16:01:38.000 210 32379.19 83.66 4433.67 32685.37 2010-07-29 16:01:39.000 210 32379.17 83.68 4433.64 32685.25 2010-07-29 16:01:40.000 210 32379.16 83.71 4433.63 32685.30 2010-07-29 16:01:41.000 210 32379.17 83.70 4433.62 32685.33 2010-07-29 16:01:42.000 210 32379.15 83.69 4433.65 32685.24 2010-07-29 16:01:43.000 210 32379.13 83.69 4433.64 32685.26 2010-07-29 16:01:44.000 210 32379.13 83.66 4433.69 32685.28 2010-07-29 16:01:45.000 210 32379.17 83.69 4433.67 32685.27 2010-07-29 16:01:46.000 210 32379.17 83.70 4433.62 32685.28 2010-07-29 16:01:47.000 210 32379.14 83.70 4433.61 32685.18 2010-07-29 16:01:48.000 210 32379.12 83.69 4433.68 32685.23 2010-07-29 16:01:49.000 210 32379.13 83.63 4433.72 32685.27 2010-07-29 16:01:50.000 210 32379.09 83.63 4433.67 32685.19 2010-07-29 16:01:51.000 210 32379.08 83.64 4433.70 32685.26 2010-07-29 16:01:52.000 210 32379.06 83.70 4433.74 32685.18 2010-07-29 16:01:53.000 210 32379.06 83.69 4433.77 32685.14 2010-07-29 16:01:54.000 210 32379.08 83.70 4433.79 32685.23 2010-07-29 16:01:55.000 210 32379.07 83.70 4433.77 32685.21 2010-07-29 16:01:56.000 210 32379.05 83.69 4433.75 32685.15 2010-07-29 16:01:57.000 210 32379.07 83.67 4433.77 32685.13 2010-07-29 16:01:58.000 210 32379.03 83.69 4433.76 32685.18 2010-07-29 16:01:59.000 210 32379.00 83.69 4433.76 32685.09 2010-07-29 16:02:00.000 210 32379.02 83.69 4433.77 32685.14 2010-07-29 16:02:01.000 210 32379.04 83.67 4433.72 32685.16 2010-07-29 16:02:02.000 210 32379.02 83.70 4433.73 32685.06 2010-07-29 16:02:03.000 210 32379.01 83.74 4433.77 32685.18 2010-07-29 16:02:04.000 210 32378.93 83.70 4433.78 32685.13 2010-07-29 16:02:05.000 210 32378.91 83.72 4433.76 32685.01 2010-07-29 16:02:06.000 210 32378.89 83.74 4433.72 32685.08 2010-07-29 16:02:07.000 210 32378.92 83.71 4433.76 32685.08 2010-07-29 16:02:08.000 210 32378.90 83.72 4433.80 32685.05 2010-07-29 16:02:09.000 210 32378.90 83.74 4433.78 32685.07 2010-07-29 16:02:10.000 210 32378.86 83.76 4433.71 32685.15 2010-07-29 16:02:11.000 210 32378.86 83.78 4433.72 32685.05 2010-07-29 16:02:12.000 210 32378.86 83.80 4433.75 32685.04 2010-07-29 16:02:13.000 210 32378.85 83.79 4433.77 32684.95 2010-07-29 16:02:14.000 210 32378.83 83.81 4433.78 32685.15 2010-07-29 16:02:15.000 210 32378.85 83.80 4433.76 32685.02 2010-07-29 16:02:16.000 210 32378.81 83.80 4433.79 32684.91 2010-07-29 16:02:17.000 210 32378.84 83.75 4433.80 32685.00 2010-07-29 16:02:18.000 210 32378.83 83.79 4433.80 32684.94 2010-07-29 16:02:19.000 210 32378.80 83.78 4433.81 32685.02 2010-07-29 16:02:20.000 210 32378.79 83.74 4433.83 32684.86 2010-07-29 16:02:21.000 210 32378.80 83.74 4433.87 32685.09 2010-07-29 16:02:22.000 210 32378.79 83.78 4433.88 32684.98 2010-07-29 16:02:23.000 210 32378.78 83.80 4433.90 32684.92 2010-07-29 16:02:24.000 210 32378.75 83.78 4433.90 32685.01 2010-07-29 16:02:25.000 210 32378.78 83.76 4433.89 32684.96 2010-07-29 16:02:26.000 210 32378.80 83.75 4433.87 32684.92 2010-07-29 16:02:27.000 210 32378.79 83.74 4433.89 32684.99 2010-07-29 16:02:28.000 210 32378.77 83.72 4433.90 32684.95 2010-07-29 16:02:29.000 210 32378.78 83.73 4433.92 32685.00 2010-07-29 16:02:30.000 210 32378.78 83.77 4433.91 32684.99 2010-07-29 16:02:31.000 210 32378.78 83.79 4433.91 32684.92 2010-07-29 16:02:32.000 210 32378.79 83.78 4433.92 32684.99 2010-07-29 16:02:33.000 210 32378.78 83.76 4433.85 32684.97 2010-07-29 16:02:34.000 210 32378.79 83.75 4433.86 32684.90 2010-07-29 16:02:35.000 210 32378.77 83.76 4433.92 32684.96 2010-07-29 16:02:36.000 210 32378.78 83.75 4433.93 32684.99 2010-07-29 16:02:37.000 210 32378.75 83.74 4433.92 32684.94 2010-07-29 16:02:38.000 210 32378.73 83.75 4433.91 32684.89 2010-07-29 16:02:39.000 210 32378.75 83.75 4433.94 32684.83 2010-07-29 16:02:40.000 210 32378.79 83.77 4433.98 32684.94 2010-07-29 16:02:41.000 210 32378.76 83.78 4433.96 32684.91 2010-07-29 16:02:42.000 210 32378.76 83.78 4433.96 32684.90 2010-07-29 16:02:43.000 210 32378.77 83.73 4433.95 32684.89 2010-07-29 16:02:44.000 210 32378.72 83.74 4433.96 32684.94 2010-07-29 16:02:45.000 210 32378.71 83.78 4434.01 32684.79 2010-07-29 16:02:46.000 210 32378.67 83.80 4434.01 32684.81 2010-07-29 16:02:47.000 210 32378.65 83.80 4434.01 32684.84 2010-07-29 16:02:48.000 210 32378.66 83.83 4433.99 32684.81 2010-07-29 16:02:49.000 210 32378.66 83.86 4433.98 32684.82 2010-07-29 16:02:50.000 210 32378.66 83.88 4433.99 32684.84 2010-07-29 16:02:51.000 210 32378.62 83.89 4433.98 32684.93 2010-07-29 16:02:52.000 210 32378.58 83.94 4433.98 32684.81 2010-07-29 16:02:53.000 210 32378.59 83.95 4433.98 32684.77 2010-07-29 16:02:54.000 210 32378.62 83.95 4434.00 32684.86 2010-07-29 16:02:55.000 210 32378.62 83.93 4434.01 32684.78 2010-07-29 16:02:56.000 210 32378.59 83.94 4434.05 32684.78 2010-07-29 16:02:57.000 210 32378.56 83.94 4434.07 32684.68 2010-07-29 16:02:58.000 210 32378.56 83.95 4434.10 32684.75 2010-07-29 16:02:59.000 210 32378.54 83.97 4434.10 32684.90 2010-07-29 16:03:00.000 210 32378.54 83.94 4434.07 32684.81 2010-07-29 16:03:01.000 210 32378.57 83.98 4434.04 32684.74 2010-07-29 16:03:02.000 210 32378.55 83.98 4434.05 32684.71 2010-07-29 16:03:03.000 210 32378.54 83.97 4434.04 32684.82 2010-07-29 16:03:04.000 210 32378.54 83.97 4434.02 32684.76 2010-07-29 16:03:05.000 210 32378.56 83.97 4434.05 32684.86 2010-07-29 16:03:06.000 210 32378.57 84.02 4434.05 32684.67 2010-07-29 16:03:07.000 210 32378.55 84.01 4434.06 32684.88 2010-07-29 16:03:08.000 210 32378.54 84.02 4434.08 32684.71 2010-07-29 16:03:09.000 210 32378.56 84.04 4434.10 32684.81 2010-07-29 16:03:10.000 210 32378.56 84.06 4434.14 32684.83 2010-07-29 16:03:11.000 210 32378.57 84.07 4434.15 32684.80 2010-07-29 16:03:12.000 210 32378.61 84.06 4434.16 32684.75 2010-07-29 16:03:13.000 210 32378.56 84.06 4434.18 32684.79 2010-07-29 16:03:14.000 210 32378.59 84.04 4434.20 32684.73 2010-07-29 16:03:15.000 210 32378.64 84.04 4434.20 32684.72 2010-07-29 16:03:16.000 210 32378.62 84.05 4434.15 32684.75 2010-07-29 16:03:17.000 210 32378.60 84.02 4434.12 32684.81 2010-07-29 16:03:18.000 210 32378.57 84.03 4434.18 32684.76 2010-07-29 16:03:19.000 210 32378.54 84.02 4434.18 32684.81 2010-07-29 16:03:20.000 210 32378.55 84.03 4434.18 32684.82 2010-07-29 16:03:21.000 210 32378.54 84.02 4434.18 32684.73 2010-07-29 16:03:22.000 210 32378.50 84.00 4434.16 32684.75 2010-07-29 16:03:23.000 210 32378.51 84.01 4434.21 32684.72 2010-07-29 16:03:24.000 210 32378.52 84.04 4434.19 32684.79 2010-07-29 16:03:25.000 210 32378.56 84.06 4434.21 32684.81 2010-07-29 16:03:26.000 210 32378.54 84.09 4434.23 32684.76 2010-07-29 16:03:27.000 210 32378.54 84.04 4434.23 32684.78 2010-07-29 16:03:28.000 210 32378.53 84.03 4434.23 32684.75 2010-07-29 16:03:29.000 210 32378.52 84.04 4434.23 32684.82 2010-07-29 16:03:30.000 210 32378.51 84.06 4434.22 32684.66 2010-07-29 16:03:31.000 210 32378.54 84.03 4434.21 32684.80 2010-07-29 16:03:32.000 210 32378.53 84.05 4434.22 32684.77 2010-07-29 16:03:33.000 210 32378.54 84.05 4434.20 32684.74 2010-07-29 16:03:34.000 210 32378.56 84.05 4434.22 32684.65 2010-07-29 16:03:35.000 210 32378.56 84.02 4434.22 32684.77 2010-07-29 16:03:36.000 210 32378.55 84.04 4434.21 32684.86 2010-07-29 16:03:37.000 210 32378.51 84.03 4434.24 32684.74 2010-07-29 16:03:38.000 210 32378.50 84.05 4434.26 32684.86 2010-07-29 16:03:39.000 210 32378.53 84.00 4434.26 32684.79 2010-07-29 16:03:40.000 210 32378.56 84.02 4434.26 32684.75 2010-07-29 16:03:41.000 210 32378.55 84.02 4434.28 32684.85 2010-07-29 16:03:42.000 210 32378.56 84.01 4434.27 32684.79 2010-07-29 16:03:43.000 210 32378.59 83.95 4434.28 32684.84 2010-07-29 16:03:44.000 210 32378.54 83.98 4434.28 32684.79 2010-07-29 16:03:45.000 210 32378.51 83.99 4434.28 32684.80 2010-07-29 16:03:46.000 210 32378.52 83.94 4434.28 32684.80 2010-07-29 16:03:47.000 210 32378.54 83.94 4434.30 32684.76 2010-07-29 16:03:48.000 210 32378.52 83.97 4434.34 32684.86 2010-07-29 16:03:49.000 210 32378.55 83.95 4434.33 32684.78 2010-07-29 16:03:50.000 210 32378.56 84.00 4434.33 32684.81 2010-07-29 16:03:51.000 210 32378.54 84.03 4434.28 32684.81 2010-07-29 16:03:52.000 210 32378.54 84.00 4434.31 32684.76 2010-07-29 16:03:53.000 210 32378.55 83.98 4434.32 32684.83 2010-07-29 16:03:54.000 210 32378.56 83.98 4434.35 32684.69 2010-07-29 16:03:55.000 210 32378.56 83.98 4434.40 32684.71 2010-07-29 16:03:56.000 210 32378.57 84.04 4434.40 32684.71 2010-07-29 16:03:57.000 210 32378.53 84.02 4434.39 32684.72 2010-07-29 16:03:58.000 210 32378.51 84.03 4434.38 32684.81 2010-07-29 16:03:59.000 210 32378.54 84.00 4434.40 32684.71 2010-07-29 16:04:00.000 210 32378.49 84.00 4434.43 32684.79 2010-07-29 16:04:01.000 210 32378.51 84.03 4434.42 32684.73 2010-07-29 16:04:02.000 210 32378.51 84.02 4434.44 32684.73 2010-07-29 16:04:03.000 210 32378.52 84.02 4434.46 32684.69 2010-07-29 16:04:04.000 210 32378.49 84.03 4434.47 32684.70 2010-07-29 16:04:05.000 210 32378.51 83.99 4434.47 32684.83 2010-07-29 16:04:06.000 210 32378.48 83.95 4434.50 32684.78 2010-07-29 16:04:07.000 210 32378.49 83.95 4434.45 32684.82 2010-07-29 16:04:08.000 210 32378.51 83.93 4434.47 32684.76 2010-07-29 16:04:09.000 210 32378.53 83.93 4434.48 32684.76 2010-07-29 16:04:10.000 210 32378.50 83.94 4434.47 32684.71 2010-07-29 16:04:11.000 210 32378.52 83.96 4434.47 32684.77 2010-07-29 16:04:12.000 210 32378.53 83.95 4434.44 32684.77 2010-07-29 16:04:13.000 210 32378.54 83.89 4434.46 32684.70 2010-07-29 16:04:14.000 210 32378.56 83.89 4434.47 32684.71 2010-07-29 16:04:15.000 210 32378.55 83.88 4434.50 32684.74 2010-07-29 16:04:16.000 210 32378.52 83.91 4434.48 32684.75 2010-07-29 16:04:17.000 210 32378.50 83.91 4434.44 32684.81 2010-07-29 16:04:18.000 210 32378.45 83.88 4434.45 32684.76 2010-07-29 16:04:19.000 210 32378.43 83.88 4434.48 32684.74 2010-07-29 16:04:20.000 210 32378.45 83.89 4434.49 32684.67 2010-07-29 16:04:21.000 210 32378.47 83.91 4434.51 32684.82 2010-07-29 16:04:22.000 210 32378.45 83.92 4434.48 32684.68 2010-07-29 16:04:23.000 210 32378.46 83.94 4434.52 32684.76 2010-07-29 16:04:24.000 210 32378.47 83.94 4434.56 32684.81 2010-07-29 16:04:25.000 210 32378.51 83.92 4434.53 32684.68 2010-07-29 16:04:26.000 210 32378.51 83.91 4434.53 32684.79 2010-07-29 16:04:27.000 210 32378.47 83.91 4434.55 32684.65 2010-07-29 16:04:28.000 210 32378.44 83.92 4434.55 32684.69 2010-07-29 16:04:29.000 210 32378.44 83.87 4434.57 32684.74 2010-07-29 16:04:30.000 210 32378.44 83.89 4434.57 32684.76 2010-07-29 16:04:31.000 210 32378.44 83.87 4434.61 32684.60 2010-07-29 16:04:32.000 210 32378.41 83.90 4434.61 32684.77 2010-07-29 16:04:33.000 210 32378.38 83.91 4434.61 32684.68 2010-07-29 16:04:34.000 210 32378.34 83.90 4434.61 32684.65 2010-07-29 16:04:35.000 210 32378.36 83.87 4434.63 32684.68 2010-07-29 16:04:36.000 210 32378.33 83.91 4434.62 32684.68 2010-07-29 16:04:37.000 210 32378.36 83.88 4434.61 32684.54 2010-07-29 16:04:38.000 210 32378.36 83.86 4434.64 32684.64 2010-07-29 16:04:39.000 210 32378.36 83.87 4434.62 32684.56 2010-07-29 16:04:40.000 210 32378.37 83.87 4434.61 32684.56 2010-07-29 16:04:41.000 210 32378.35 83.90 4434.63 32684.63 2010-07-29 16:04:42.000 210 32378.37 83.92 4434.68 32684.56 2010-07-29 16:04:43.000 210 32378.34 83.92 4434.64 32684.59 2010-07-29 16:04:44.000 210 32378.32 83.91 4434.70 32684.56 2010-07-29 16:04:45.000 210 32378.34 83.92 4434.71 32684.50 2010-07-29 16:04:46.000 210 32378.30 83.95 4434.66 32684.53 2010-07-29 16:04:47.000 210 32378.30 83.97 4434.66 32684.54 2010-07-29 16:04:48.000 210 32378.32 83.99 4434.72 32684.46 2010-07-29 16:04:49.000 210 32378.30 83.93 4434.71 32684.63 2010-07-29 16:04:50.000 210 32378.22 83.89 4434.67 32684.46 2010-07-29 16:04:51.000 210 32378.24 83.92 4434.65 32684.57 2010-07-29 16:04:52.000 210 32378.21 83.94 4434.69 32684.46 2010-07-29 16:04:53.000 210 32378.19 83.95 4434.70 32684.42 2010-07-29 16:04:54.000 210 32378.21 83.95 4434.71 32684.40 2010-07-29 16:04:55.000 210 32378.25 83.95 4434.71 32684.52 2010-07-29 16:04:56.000 210 32378.22 83.97 4434.74 32684.33 2010-07-29 16:04:57.000 210 32378.21 83.94 4434.73 32684.41 2010-07-29 16:04:58.000 210 32378.22 83.99 4434.73 32684.39 2010-07-29 16:04:59.000 210 32378.22 83.98 4434.70 32684.39 2010-07-29 16:05:00.000 210 32378.24 84.02 4434.75 32684.46 2010-07-29 16:05:01.000 210 32378.23 84.01 4434.80 32684.49 2010-07-29 16:05:02.000 210 32378.20 84.02 4434.76 32684.47 2010-07-29 16:05:03.000 210 32378.22 83.98 4434.79 32684.38 2010-07-29 16:05:04.000 210 32378.21 83.99 4434.82 32684.50 2010-07-29 16:05:05.000 210 32378.20 84.02 4434.81 32684.47 2010-07-29 16:05:06.000 210 32378.22 84.02 4434.84 32684.41 2010-07-29 16:05:07.000 210 32378.20 84.02 4434.88 32684.43 2010-07-29 16:05:08.000 210 32378.19 84.00 4434.85 32684.43 2010-07-29 16:05:09.000 210 32378.19 84.00 4434.84 32684.55 2010-07-29 16:05:10.000 210 32378.23 84.01 4434.82 32684.45 2010-07-29 16:05:11.000 210 32378.26 84.03 4434.80 32684.44 2010-07-29 16:05:12.000 210 32378.21 84.02 4434.80 32684.50 2010-07-29 16:05:13.000 210 32378.19 84.00 4434.80 32684.50 2010-07-29 16:05:14.000 210 32378.16 83.98 4434.79 32684.46 2010-07-29 16:05:15.000 210 32378.18 84.00 4434.80 32684.35 2010-07-29 16:05:16.000 210 32378.19 84.01 4434.83 32684.54 2010-07-29 16:05:17.000 210 32378.21 84.04 4434.86 32684.37 2010-07-29 16:05:18.000 210 32378.18 84.02 4434.90 32684.46 2010-07-29 16:05:19.000 210 32378.17 83.99 4434.93 32684.53 2010-07-29 16:05:20.000 210 32378.20 84.04 4434.94 32684.45 2010-07-29 16:05:21.000 210 32378.22 84.03 4434.91 32684.48 2010-07-29 16:05:22.000 210 32378.19 84.02 4434.92 32684.45 2010-07-29 16:05:23.000 210 32378.17 84.02 4434.91 32684.52 2010-07-29 16:05:24.000 210 32378.16 84.03 4434.99 32684.49 2010-07-29 16:05:25.000 210 32378.23 84.02 4435.00 32684.50 2010-07-29 16:05:26.000 210 32378.24 84.05 4435.04 32684.55 2010-07-29 16:05:27.000 210 32378.22 84.02 4435.04 32684.49 2010-07-29 16:05:28.000 210 32378.21 83.99 4435.04 32684.42 2010-07-29 16:05:29.000 210 32378.23 84.00 4435.02 32684.53 2010-07-29 16:05:30.000 210 32378.29 84.04 4435.02 32684.46 2010-07-29 16:05:31.000 210 32378.27 84.05 4435.01 32684.42 2010-07-29 16:05:32.000 210 32378.22 84.02 4435.05 32684.50 2010-07-29 16:05:33.000 210 32378.20 84.03 4435.06 32684.53 2010-07-29 16:05:34.000 210 32378.23 84.07 4435.05 32684.50 2010-07-29 16:05:35.000 210 32378.25 84.02 4435.07 32684.45 2010-07-29 16:05:36.000 210 32378.25 84.03 4435.14 32684.50 2010-07-29 16:05:37.000 210 32378.29 84.03 4435.15 32684.56 2010-07-29 16:05:38.000 210 32378.25 84.01 4435.12 32684.47 2010-07-29 16:05:39.000 210 32378.24 84.00 4435.13 32684.53 2010-07-29 16:05:40.000 210 32378.25 83.99 4435.13 32684.47 2010-07-29 16:05:41.000 210 32378.32 83.99 4435.17 32684.54 2010-07-29 16:05:42.000 210 32378.34 83.98 4435.15 32684.55 2010-07-29 16:05:43.000 210 32378.36 83.95 4435.18 32684.56 2010-07-29 16:05:44.000 210 32378.29 83.96 4435.17 32684.52 2010-07-29 16:05:45.000 210 32378.27 83.97 4435.18 32684.59 2010-07-29 16:05:46.000 210 32378.31 83.95 4435.18 32684.56 2010-07-29 16:05:47.000 210 32378.29 83.94 4435.17 32684.60 2010-07-29 16:05:48.000 210 32378.31 83.91 4435.18 32684.52 2010-07-29 16:05:49.000 210 32378.34 83.92 4435.19 32684.54 2010-07-29 16:05:50.000 210 32378.30 83.92 4435.19 32684.52 2010-07-29 16:05:51.000 210 32378.25 83.91 4435.22 32684.54 2010-07-29 16:05:52.000 210 32378.21 83.92 4435.20 32684.51 2010-07-29 16:05:53.000 210 32378.22 83.91 4435.23 32684.55 2010-07-29 16:05:54.000 210 32378.25 83.88 4435.23 32684.49 2010-07-29 16:05:55.000 210 32378.29 83.89 4435.27 32684.57 2010-07-29 16:05:56.000 210 32378.24 83.90 4435.30 32684.47 2010-07-29 16:05:57.000 210 32378.25 83.89 4435.28 32684.56 2010-07-29 16:05:58.000 210 32378.22 83.87 4435.27 32684.58 2010-07-29 16:05:59.000 210 32378.23 83.90 4435.22 32684.49 2010-07-29 16:06:00.000 210 32378.20 83.92 4435.19 32684.49 2010-07-29 16:06:01.000 210 32378.20 83.90 4435.20 32684.52 2010-07-29 16:06:02.000 210 32378.19 83.93 4435.22 32684.43 2010-07-29 16:06:03.000 210 32378.16 83.95 4435.21 32684.45 2010-07-29 16:06:04.000 210 32378.16 83.96 4435.22 32684.51 2010-07-29 16:06:05.000 210 32378.14 83.98 4435.26 32684.41 2010-07-29 16:06:06.000 210 32378.12 83.99 4435.26 32684.47 2010-07-29 16:06:07.000 210 32378.09 83.97 4435.23 32684.39 2010-07-29 16:06:08.000 210 32378.10 83.97 4435.28 32684.54 2010-07-29 16:06:09.000 210 32378.08 83.97 4435.30 32684.39 2010-07-29 16:06:10.000 210 32378.08 84.05 4435.30 32684.37 2010-07-29 16:06:11.000 210 32378.07 84.04 4435.28 32684.36 2010-07-29 16:06:12.000 210 32378.04 84.05 4435.29 32684.42 2010-07-29 16:06:13.000 210 32378.01 84.03 4435.32 32684.31 2010-07-29 16:06:14.000 210 32377.99 84.04 4435.34 32684.41 2010-07-29 16:06:15.000 210 32378.01 84.08 4435.35 32684.43 2010-07-29 16:06:16.000 210 32378.03 84.09 4435.33 32684.41 2010-07-29 16:06:17.000 210 32378.04 84.13 4435.38 32684.42 2010-07-29 16:06:18.000 210 32378.04 84.09 4435.33 32684.42 2010-07-29 16:06:19.000 210 32377.98 84.05 4435.29 32684.40 2010-07-29 16:06:20.000 210 32377.95 84.08 4435.35 32684.34 2010-07-29 16:06:21.000 210 32377.98 84.11 4435.36 32684.37 2010-07-29 16:06:22.000 210 32378.00 84.10 4435.37 32684.28 2010-07-29 16:06:23.000 210 32377.98 84.09 4435.36 32684.34 2010-07-29 16:06:24.000 210 32377.94 84.09 4435.35 32684.44 2010-07-29 16:06:25.000 210 32377.96 84.11 4435.38 32684.34 2010-07-29 16:06:26.000 210 32377.93 84.09 4435.41 32684.33 2010-07-29 16:06:27.000 210 32377.96 84.08 4435.43 32684.34 2010-07-29 16:06:28.000 210 32377.98 84.11 4435.48 32684.37 2010-07-29 16:06:29.000 210 32377.95 84.09 4435.46 32684.36 2010-07-29 16:06:30.000 210 32377.95 84.12 4435.43 32684.24 2010-07-29 16:06:31.000 210 32377.97 84.14 4435.44 32684.34 2010-07-29 16:06:32.000 210 32377.95 84.14 4435.44 32684.41 2010-07-29 16:06:33.000 210 32377.93 84.15 4435.43 32684.28 2010-07-29 16:06:34.000 210 32377.90 84.16 4435.44 32684.28 2010-07-29 16:06:35.000 210 32377.94 84.13 4435.47 32684.29 2010-07-29 16:06:36.000 210 32377.94 84.17 4435.45 32684.33 2010-07-29 16:06:37.000 210 32377.93 84.25 4435.49 32684.27 2010-07-29 16:06:38.000 210 32377.90 84.25 4435.51 32684.28 2010-07-29 16:06:39.000 210 32377.91 84.23 4435.48 32684.35 2010-07-29 16:06:40.000 210 32377.91 84.22 4435.45 32684.34 2010-07-29 16:06:41.000 210 32377.93 84.17 4435.48 32684.26 2010-07-29 16:06:42.000 210 32377.92 84.17 4435.51 32684.26 2010-07-29 16:06:43.000 210 32377.87 84.16 4435.52 32684.35 2010-07-29 16:06:44.000 210 32377.88 84.16 4435.46 32684.24 2010-07-29 16:06:45.000 210 32377.94 84.14 4435.47 32684.26 2010-07-29 16:06:46.000 210 32377.97 84.13 4435.45 32684.28 2010-07-29 16:06:47.000 210 32377.98 84.09 4435.46 32684.31 2010-07-29 16:06:48.000 210 32377.96 84.10 4435.49 32684.35 2010-07-29 16:06:49.000 210 32377.96 84.11 4435.51 32684.19 2010-07-29 16:06:50.000 210 32377.94 84.11 4435.52 32684.31 2010-07-29 16:06:51.000 210 32377.97 84.13 4435.54 32684.41 2010-07-29 16:06:52.000 210 32377.97 84.12 4435.55 32684.32 2010-07-29 16:06:53.000 210 32377.94 84.12 4435.56 32684.41 2010-07-29 16:06:54.000 210 32377.95 84.11 4435.56 32684.31 2010-07-29 16:06:55.000 210 32378.02 84.11 4435.58 32684.39 2010-07-29 16:06:56.000 210 32378.00 84.08 4435.56 32684.33 2010-07-29 16:06:57.000 210 32377.96 84.06 4435.56 32684.28 2010-07-29 16:06:58.000 210 32377.95 84.10 4435.58 32684.45 2010-07-29 16:06:59.000 210 32377.97 84.06 4435.59 32684.36 2010-07-29 16:07:00.000 210 32377.94 84.11 4435.62 32684.42 2010-07-29 16:07:01.000 210 32377.96 84.08 4435.59 32684.35 2010-07-29 16:07:02.000 210 32377.95 84.09 4435.63 32684.28 2010-07-29 16:07:03.000 210 32377.96 84.11 4435.63 32684.52 2010-07-29 16:07:04.000 210 32377.96 84.10 4435.64 32684.40 2010-07-29 16:07:05.000 210 32377.98 84.07 4435.64 32684.36 2010-07-29 16:07:06.000 210 32377.97 84.09 4435.62 32684.45 2010-07-29 16:07:07.000 210 32378.00 84.05 4435.65 32684.39 2010-07-29 16:07:08.000 210 32378.01 84.06 4435.63 32684.39 2010-07-29 16:07:09.000 210 32378.01 84.04 4435.62 32684.38 2010-07-29 16:07:10.000 210 32377.99 84.03 4435.62 32684.38 2010-07-29 16:07:11.000 210 32377.98 84.03 4435.63 32684.34 2010-07-29 16:07:12.000 210 32377.96 84.02 4435.64 32684.40 2010-07-29 16:07:13.000 210 32378.01 84.00 4435.67 32684.28 2010-07-29 16:07:14.000 210 32377.95 84.00 4435.71 32684.39 2010-07-29 16:07:15.000 210 32377.99 83.99 4435.69 32684.33 2010-07-29 16:07:16.000 210 32377.98 83.98 4435.73 32684.41 2010-07-29 16:07:17.000 210 32377.98 84.00 4435.81 32684.38 2010-07-29 16:07:18.000 210 32377.94 84.01 4435.82 32684.34 2010-07-29 16:07:19.000 210 32377.92 84.01 4435.81 32684.35 2010-07-29 16:07:20.000 210 32377.91 84.03 4435.78 32684.32 2010-07-29 16:07:21.000 210 32377.93 84.06 4435.75 32684.42 2010-07-29 16:07:22.000 210 32377.93 84.03 4435.69 32684.32 2010-07-29 16:07:23.000 210 32377.93 83.98 4435.73 32684.33 2010-07-29 16:07:24.000 210 32377.90 84.02 4435.75 32684.32 2010-07-29 16:07:25.000 210 32377.93 84.03 4435.76 32684.34 2010-07-29 16:07:26.000 210 32377.90 84.04 4435.77 32684.30 2010-07-29 16:07:27.000 210 32377.85 84.05 4435.77 32684.23 2010-07-29 16:07:28.000 210 32377.80 84.09 4435.78 32684.29 2010-07-29 16:07:29.000 210 32377.79 84.07 4435.80 32684.24 2010-07-29 16:07:30.000 210 32377.79 84.08 4435.82 32684.21 2010-07-29 16:07:31.000 210 32377.77 84.11 4435.80 32684.15 2010-07-29 16:07:32.000 210 32377.72 84.14 4435.79 32684.28 2010-07-29 16:07:33.000 210 32377.72 84.14 4435.76 32684.25 2010-07-29 16:07:34.000 210 32377.73 84.20 4435.74 32684.21 2010-07-29 16:07:35.000 210 32377.77 84.19 4435.77 32684.10 2010-07-29 16:07:36.000 210 32377.73 84.24 4435.78 32684.17 2010-07-29 16:07:37.000 210 32377.78 84.25 4435.79 32684.19 2010-07-29 16:07:38.000 210 32377.74 84.27 4435.74 32684.10 2010-07-29 16:07:39.000 210 32377.72 84.25 4435.78 32684.17 2010-07-29 16:07:40.000 210 32377.75 84.30 4435.83 32684.17 2010-07-29 16:07:41.000 210 32377.77 84.29 4435.81 32684.09 2010-07-29 16:07:42.000 210 32377.71 84.32 4435.84 32684.10 2010-07-29 16:07:43.000 210 32377.70 84.31 4435.85 32684.17 2010-07-29 16:07:44.000 210 32377.74 84.30 4435.83 32684.11 2010-07-29 16:07:45.000 210 32377.79 84.30 4435.84 32684.12 2010-07-29 16:07:46.000 210 32377.79 84.35 4435.87 32684.09 2010-07-29 16:07:47.000 210 32377.82 84.33 4435.88 32684.21 2010-07-29 16:07:48.000 210 32377.77 84.32 4435.88 32684.18 2010-07-29 16:07:49.000 210 32377.76 84.33 4435.90 32684.14 2010-07-29 16:07:50.000 210 32377.78 84.40 4435.90 32684.23 2010-07-29 16:07:51.000 210 32377.81 84.38 4435.88 32684.15 2010-07-29 16:07:52.000 210 32377.83 84.38 4435.90 32684.21 2010-07-29 16:07:53.000 210 32377.81 84.34 4435.92 32684.34 2010-07-29 16:07:54.000 210 32377.85 84.34 4435.88 32684.27 2010-07-29 16:07:55.000 210 32377.89 84.32 4435.90 32684.22 2010-07-29 16:07:56.000 210 32377.85 84.30 4435.94 32684.35 2010-07-29 16:07:57.000 210 32377.90 84.20 4435.96 32684.26 2010-07-29 16:07:58.000 210 32377.92 84.19 4435.98 32684.34 2010-07-29 16:07:59.000 210 32377.93 84.19 4435.92 32684.42 2010-07-29 16:08:00.000 210 32377.95 84.21 4435.95 32684.38 2010-07-29 16:08:01.000 210 32377.95 84.18 4435.94 32684.39 2010-07-29 16:08:02.000 210 32377.99 84.12 4435.88 32684.41 2010-07-29 16:08:03.000 210 32378.05 84.12 4435.90 32684.50 2010-07-29 16:08:04.000 210 32378.08 84.15 4435.98 32684.42 2010-07-29 16:08:05.000 210 32378.11 84.13 4435.98 32684.56 2010-07-29 16:08:06.000 210 32378.09 84.13 4435.97 32684.51 2010-07-29 16:08:07.000 210 32378.10 84.08 4436.04 32684.49 2010-07-29 16:08:08.000 210 32378.16 84.04 4436.04 32684.50 2010-07-29 16:08:09.000 210 32378.17 84.01 4436.06 32684.52 2010-07-29 16:08:10.000 210 32378.16 84.05 4436.10 32684.62 2010-07-29 16:08:11.000 210 32378.21 84.06 4436.10 32684.50 2010-07-29 16:08:12.000 210 32378.19 84.01 4436.10 32684.62 2010-07-29 16:08:13.000 210 32378.18 83.99 4436.11 32684.56 2010-07-29 16:08:14.000 210 32378.17 83.99 4436.12 32684.53 2010-07-29 16:08:15.000 210 32378.15 84.00 4436.10 32684.53 2010-07-29 16:08:16.000 210 32378.13 83.96 4436.10 32684.60 2010-07-29 16:08:17.000 210 32378.16 83.99 4436.10 32684.58 2010-07-29 16:08:18.000 210 32378.14 83.98 4436.13 32684.54 2010-07-29 16:08:19.000 210 32378.13 83.98 4436.14 32684.56 2010-07-29 16:08:20.000 210 32378.10 83.99 4436.12 32684.58 2010-07-29 16:08:21.000 210 32378.10 83.99 4436.11 32684.58 2010-07-29 16:08:22.000 210 32378.07 83.98 4436.13 32684.56 2010-07-29 16:08:23.000 210 32378.06 83.98 4436.14 32684.51 2010-07-29 16:08:24.000 210 32378.06 83.98 4436.15 32684.56 2010-07-29 16:08:25.000 210 32378.11 83.96 4436.17 32684.61 2010-07-29 16:08:26.000 210 32378.12 83.97 4436.18 32684.55 2010-07-29 16:08:27.000 210 32378.05 84.00 4436.17 32684.60 2010-07-29 16:08:28.000 210 32378.08 83.99 4436.15 32684.52 2010-07-29 16:08:29.000 210 32378.09 84.01 4436.16 32684.50 2010-07-29 16:08:30.000 210 32378.04 83.99 4436.17 32684.51 2010-07-29 16:08:31.000 210 32378.02 83.99 4436.16 32684.52 2010-07-29 16:08:32.000 210 32378.03 84.00 4436.17 32684.60 2010-07-29 16:08:33.000 210 32378.04 84.00 4436.17 32684.60 2010-07-29 16:08:34.000 210 32378.03 84.04 4436.17 32684.46 2010-07-29 16:08:35.000 210 32378.01 84.05 4436.18 32684.42 2010-07-29 16:08:36.000 210 32378.01 84.10 4436.28 32684.51 2010-07-29 16:08:37.000 210 32378.04 84.06 4436.27 32684.47 2010-07-29 16:08:38.000 210 32378.04 84.05 4436.24 32684.49 2010-07-29 16:08:39.000 210 32378.01 84.06 4436.24 32684.42 2010-07-29 16:08:40.000 210 32378.00 84.01 4436.24 32684.49 2010-07-29 16:08:41.000 210 32377.98 84.02 4436.23 32684.49 2010-07-29 16:08:42.000 210 32377.94 84.01 4436.24 32684.41 2010-07-29 16:08:43.000 210 32377.93 83.99 4436.23 32684.42 2010-07-29 16:08:44.000 210 32377.96 83.96 4436.27 32684.41 2010-07-29 16:08:45.000 210 32377.95 83.92 4436.25 32684.47 2010-07-29 16:08:46.000 210 32377.91 83.89 4436.22 32684.36 2010-07-29 16:08:47.000 210 32377.94 83.92 4436.25 32684.46 2010-07-29 16:08:48.000 210 32377.95 83.92 4436.27 32684.37 2010-07-29 16:08:49.000 210 32377.94 83.90 4436.33 32684.31 2010-07-29 16:08:50.000 210 32377.92 83.92 4436.31 32684.43 2010-07-29 16:08:51.000 210 32377.89 83.91 4436.31 32684.28 2010-07-29 16:08:52.000 210 32377.87 83.92 4436.28 32684.35 2010-07-29 16:08:53.000 210 32377.88 83.91 4436.25 32684.33 2010-07-29 16:08:54.000 210 32377.84 83.92 4436.21 32684.31 2010-07-29 16:08:55.000 210 32377.84 83.95 4436.19 32684.28 2010-07-29 16:08:56.000 210 32377.87 83.94 4436.20 32684.32 2010-07-29 16:08:57.000 210 32377.87 83.93 4436.23 32684.32 2010-07-29 16:08:58.000 210 32377.84 83.93 4436.29 32684.19 2010-07-29 16:08:59.000 210 32377.81 83.96 4436.32 32684.33 2010-07-29 16:09:00.000 210 32377.80 83.96 4436.33 32684.22 2010-07-29 16:09:01.000 210 32377.81 83.92 4436.32 32684.27 2010-07-29 16:09:02.000 210 32377.78 83.91 4436.32 32684.20 2010-07-29 16:09:03.000 210 32377.79 83.92 4436.32 32684.26 2010-07-29 16:09:04.000 210 32377.77 83.92 4436.38 32684.23 2010-07-29 16:09:05.000 210 32377.78 83.88 4436.40 32684.22 2010-07-29 16:09:06.000 210 32377.71 83.89 4436.39 32684.24 2010-07-29 16:09:07.000 210 32377.74 83.91 4436.39 32684.18 2010-07-29 16:09:08.000 210 32377.78 83.90 4436.42 32684.32 2010-07-29 16:09:09.000 210 32377.77 83.91 4436.39 32684.22 2010-07-29 16:09:10.000 210 32377.75 83.92 4436.39 32684.17 2010-07-29 16:09:11.000 210 32377.73 83.91 4436.40 32684.23 2010-07-29 16:09:12.000 210 32377.70 83.88 4436.43 32684.07 2010-07-29 16:09:13.000 210 32377.74 83.86 4436.43 32684.27 2010-07-29 16:09:14.000 210 32377.72 83.87 4436.46 32684.24 2010-07-29 16:09:15.000 210 32377.74 83.85 4436.43 32684.10 2010-07-29 16:09:16.000 210 32377.73 83.86 4436.44 32684.17 2010-07-29 16:09:17.000 210 32377.77 83.85 4436.45 32684.23 2010-07-29 16:09:18.000 210 32377.74 83.84 4436.47 32684.25 2010-07-29 16:09:19.000 210 32377.72 83.77 4436.45 32684.20 2010-07-29 16:09:20.000 210 32377.75 83.79 4436.47 32684.21 2010-07-29 16:09:21.000 210 32377.74 83.76 4436.43 32684.12 2010-07-29 16:09:22.000 210 32377.75 83.74 4436.42 32684.15 2010-07-29 16:09:23.000 210 32377.78 83.74 4436.43 32684.17 2010-07-29 16:09:24.000 210 32377.75 83.75 4436.43 32684.17 2010-07-29 16:09:25.000 210 32377.71 83.74 4436.45 32684.15 2010-07-29 16:09:26.000 210 32377.70 83.72 4436.49 32684.19 2010-07-29 16:09:27.000 210 32377.71 83.70 4436.47 32684.05 2010-07-29 16:09:28.000 210 32377.68 83.64 4436.47 32684.14 2010-07-29 16:09:29.000 210 32377.69 83.62 4436.49 32684.26 2010-07-29 16:09:30.000 210 32377.72 83.64 4436.51 32684.22 2010-07-29 16:09:31.000 210 32377.76 83.68 4436.55 32684.14 2010-07-29 16:09:32.000 210 32377.67 83.73 4436.58 32684.16 2010-07-29 16:09:33.000 210 32377.67 83.70 4436.61 32684.09 2010-07-29 16:09:34.000 210 32377.67 83.70 4436.58 32684.16 2010-07-29 16:09:35.000 210 32377.67 83.69 4436.59 32684.17 2010-07-29 16:09:36.000 210 32377.70 83.69 4436.65 32684.08 2010-07-29 16:09:37.000 210 32377.69 83.69 4436.61 32684.18 2010-07-29 16:09:38.000 210 32377.70 83.69 4436.60 32684.11 2010-07-29 16:09:39.000 210 32377.70 83.73 4436.61 32684.15 2010-07-29 16:09:40.000 210 32377.68 83.76 4436.65 32684.15 2010-07-29 16:09:41.000 210 32377.69 83.76 4436.65 32684.06 2010-07-29 16:09:42.000 210 32377.71 83.78 4436.64 32684.11 2010-07-29 16:09:43.000 210 32377.69 83.77 4436.63 32684.15 2010-07-29 16:09:44.000 210 32377.66 83.78 4436.64 32684.19 2010-07-29 16:09:45.000 210 32377.70 83.79 4436.67 32684.07 2010-07-29 16:09:46.000 210 32377.65 83.82 4436.69 32684.15 2010-07-29 16:09:47.000 210 32377.61 83.84 4436.65 32684.06 2010-07-29 16:09:48.000 210 32377.61 83.85 4436.63 32684.14 2010-07-29 16:09:49.000 210 32377.62 83.82 4436.63 32684.14 2010-07-29 16:09:50.000 210 32377.61 83.85 4436.64 32684.08 2010-07-29 16:09:51.000 210 32377.66 83.87 4436.67 32684.14 2010-07-29 16:09:52.000 210 32377.65 83.89 4436.70 32684.09 2010-07-29 16:09:53.000 210 32377.64 83.86 4436.68 32684.21 2010-07-29 16:09:54.000 210 32377.66 83.86 4436.64 32684.10 2010-07-29 16:09:55.000 210 32377.66 83.87 4436.61 32684.15 2010-07-29 16:09:56.000 210 32377.66 83.87 4436.64 32684.11 2010-07-29 16:09:57.000 210 32377.69 83.87 4436.66 32684.08 2010-07-29 16:09:58.000 210 32377.69 83.90 4436.65 32684.24 2010-07-29 16:09:59.000 210 32377.69 83.91 4436.68 32684.14 2010-07-29 16:10:00.000 210 32377.69 83.89 4436.70 32684.19 2010-07-29 16:10:01.000 210 32377.67 83.85 4436.69 32684.10 2010-07-29 16:10:02.000 210 32377.63 83.88 4436.68 32684.15 2010-07-29 16:10:03.000 210 32377.65 83.86 4436.69 32684.10 2010-07-29 16:10:04.000 210 32377.62 83.84 4436.74 32684.06 2010-07-29 16:10:05.000 210 32377.61 83.85 4436.75 32684.11 2010-07-29 16:10:06.000 210 32377.61 83.86 4436.74 32684.09 2010-07-29 16:10:07.000 210 32377.59 83.86 4436.73 32684.04 2010-07-29 16:10:08.000 210 32377.54 83.85 4436.72 32684.02 2010-07-29 16:10:09.000 210 32377.52 83.82 4436.68 32683.95 2010-07-29 16:10:10.000 210 32377.49 83.84 4436.71 32684.03 2010-07-29 16:10:11.000 210 32377.50 83.85 4436.71 32684.01 2010-07-29 16:10:12.000 210 32377.46 83.86 4436.70 32683.93 2010-07-29 16:10:13.000 210 32377.45 83.85 4436.70 32683.95 2010-07-29 16:10:14.000 210 32377.39 83.87 4436.67 32683.98 2010-07-29 16:10:15.000 210 32377.34 83.90 4436.71 32683.83 2010-07-29 16:10:16.000 210 32377.34 83.91 4436.73 32683.99 2010-07-29 16:10:17.000 210 32377.38 83.90 4436.79 32683.85 2010-07-29 16:10:18.000 210 32377.34 83.90 4436.78 32683.92 2010-07-29 16:10:19.000 210 32377.31 83.89 4436.83 32683.82 2010-07-29 16:10:20.000 210 32377.31 83.89 4436.80 32683.91 2010-07-29 16:10:21.000 210 32377.31 83.92 4436.81 32683.93 2010-07-29 16:10:22.000 210 32377.33 83.97 4436.82 32683.83 2010-07-29 16:10:23.000 210 32377.34 83.95 4436.85 32683.84 2010-07-29 16:10:24.000 210 32377.30 83.95 4436.82 32683.84 2010-07-29 16:10:25.000 210 32377.28 83.96 4436.82 32683.85 2010-07-29 16:10:26.000 210 32377.24 83.97 4436.83 32683.74 2010-07-29 16:10:27.000 210 32377.24 83.95 4436.84 32683.75 2010-07-29 16:10:28.000 210 32377.20 84.01 4436.84 32683.80 2010-07-29 16:10:29.000 210 32377.20 83.99 4436.81 32683.77 2010-07-29 16:10:30.000 210 32377.17 84.02 4436.82 32683.70 2010-07-29 16:10:31.000 210 32377.16 84.01 4436.85 32683.74 2010-07-29 16:10:32.000 210 32377.18 84.03 4436.89 32683.71 2010-07-29 16:10:33.000 210 32377.25 84.04 4436.88 32683.75 2010-07-29 16:10:34.000 210 32377.19 84.07 4436.87 32683.67 2010-07-29 16:10:35.000 210 32377.14 84.07 4436.89 32683.70 2010-07-29 16:10:36.000 210 32377.13 84.07 4436.85 32683.69 2010-07-29 16:10:37.000 210 32377.17 84.10 4436.88 32683.74 2010-07-29 16:10:38.000 210 32377.16 84.12 4436.89 32683.68 2010-07-29 16:10:39.000 210 32377.13 84.12 4436.93 32683.66 2010-07-29 16:10:40.000 210 32377.11 84.13 4436.90 32683.66 2010-07-29 16:10:41.000 210 32377.11 84.15 4436.88 32683.63 2010-07-29 16:10:42.000 210 32377.13 84.17 4436.91 32683.71 2010-07-29 16:10:43.000 210 32377.15 84.13 4436.93 32683.64 2010-07-29 16:10:44.000 210 32377.14 84.13 4436.95 32683.66 2010-07-29 16:10:45.000 210 32377.13 84.14 4436.97 32683.72 2010-07-29 16:10:46.000 210 32377.14 84.16 4436.96 32683.73 2010-07-29 16:10:47.000 210 32377.13 84.13 4436.94 32683.69 2010-07-29 16:10:48.000 210 32377.14 84.16 4436.97 32683.75 2010-07-29 16:10:49.000 210 32377.17 84.12 4436.98 32683.72 2010-07-29 16:10:50.000 210 32377.16 84.10 4436.94 32683.73 2010-07-29 16:10:51.000 210 32377.14 84.10 4437.00 32683.69 2010-07-29 16:10:52.000 210 32377.12 84.13 4436.99 32683.77 2010-07-29 16:10:53.000 210 32377.11 84.13 4436.94 32683.68 2010-07-29 16:10:54.000 210 32377.10 84.08 4436.97 32683.64 2010-07-29 16:10:55.000 210 32377.13 84.06 4437.02 32683.64 2010-07-29 16:10:56.000 210 32377.11 84.08 4436.99 32683.77 2010-07-29 16:10:57.000 210 32377.07 84.05 4436.98 32683.71 2010-07-29 16:10:58.000 210 32377.08 84.08 4436.97 32683.75 2010-07-29 16:10:59.000 210 32377.13 84.07 4436.96 32683.69 2010-07-29 16:11:00.000 210 32377.09 84.08 4436.91 32683.70 2010-07-29 16:11:01.000 210 32377.13 84.11 4436.97 32683.73 2010-07-29 16:11:02.000 210 32377.15 84.13 4437.02 32683.70 2010-07-29 16:11:03.000 210 32377.16 84.10 4437.08 32683.70 2010-07-29 16:11:04.000 210 32377.11 84.09 4437.07 32683.71 2010-07-29 16:11:05.000 210 32377.10 84.08 4437.02 32683.68 2010-07-29 16:11:06.000 210 32377.15 84.07 4437.02 32683.62 2010-07-29 16:11:07.000 210 32377.16 84.04 4437.08 32683.61 2010-07-29 16:11:08.000 210 32377.12 84.06 4437.08 32683.72 2010-07-29 16:11:09.000 210 32377.13 84.06 4437.10 32683.77 2010-07-29 16:11:10.000 210 32377.12 84.04 4437.10 32683.58 2010-07-29 16:11:11.000 210 32377.16 84.03 4437.14 32683.69 2010-07-29 16:11:12.000 210 32377.18 84.05 4437.11 32683.62 2010-07-29 16:11:13.000 210 32377.22 84.09 4437.09 32683.74 2010-07-29 16:11:14.000 210 32377.20 84.05 4437.12 32683.81 2010-07-29 16:11:15.000 210 32377.23 84.04 4437.11 32683.76 2010-07-29 16:11:16.000 210 32377.27 84.03 4437.08 32683.67 2010-07-29 16:11:17.000 210 32377.29 84.00 4437.14 32683.80 2010-07-29 16:11:18.000 210 32377.28 84.00 4437.15 32683.67 2010-07-29 16:11:19.000 210 32377.27 83.98 4437.14 32683.77 2010-07-29 16:11:20.000 210 32377.27 83.99 4437.15 32683.80 2010-07-29 16:11:21.000 210 32377.28 84.02 4437.13 32683.82 2010-07-29 16:11:22.000 210 32377.29 84.03 4437.13 32683.78 2010-07-29 16:11:23.000 210 32377.29 84.05 4437.11 32683.73 2010-07-29 16:11:24.000 210 32377.30 84.05 4437.12 32683.91 2010-07-29 16:11:25.000 210 32377.32 84.07 4437.16 32683.85 2010-07-29 16:11:26.000 210 32377.31 84.06 4437.18 32683.89 2010-07-29 16:11:27.000 210 32377.37 84.06 4437.17 32683.87 2010-07-29 16:11:28.000 210 32377.40 84.00 4437.17 32683.89 2010-07-29 16:11:29.000 210 32377.38 83.96 4437.18 32683.82 2010-07-29 16:11:30.000 210 32377.37 83.98 4437.19 32683.89 2010-07-29 16:11:31.000 210 32377.41 84.06 4437.17 32683.91 2010-07-29 16:11:32.000 210 32377.40 84.05 4437.16 32684.01 2010-07-29 16:11:33.000 210 32377.44 84.04 4437.21 32683.97 2010-07-29 16:11:34.000 210 32377.45 84.03 4437.23 32683.87 2010-07-29 16:11:35.000 210 32377.44 84.02 4437.19 32683.94 2010-07-29 16:11:36.000 210 32377.41 84.03 4437.20 32683.92 2010-07-29 16:11:37.000 210 32377.45 84.05 4437.26 32683.96 2010-07-29 16:11:38.000 210 32377.44 84.02 4437.27 32683.93 2010-07-29 16:11:39.000 210 32377.38 84.02 4437.26 32684.08 2010-07-29 16:11:40.000 210 32377.40 84.02 4437.24 32683.95 2010-07-29 16:11:41.000 210 32377.40 84.00 4437.27 32683.96 2010-07-29 16:11:42.000 210 32377.38 83.98 4437.29 32684.03 2010-07-29 16:11:43.000 210 32377.38 83.99 4437.32 32683.96 2010-07-29 16:11:44.000 210 32377.40 83.98 4437.30 32684.00 2010-07-29 16:11:45.000 210 32377.42 83.96 4437.27 32683.94 2010-07-29 16:11:46.000 210 32377.39 83.95 4437.27 32683.91 2010-07-29 16:11:47.000 210 32377.42 83.94 4437.27 32683.92 2010-07-29 16:11:48.000 210 32377.39 83.96 4437.28 32684.09 2010-07-29 16:11:49.000 210 32377.38 83.95 4437.30 32683.96 2010-07-29 16:11:50.000 210 32377.34 83.95 4437.28 32684.07 2010-07-29 16:11:51.000 210 32377.32 83.92 4437.27 32683.92 2010-07-29 16:11:52.000 210 32377.33 83.95 4437.24 32683.86 2010-07-29 16:11:53.000 210 32377.35 83.93 4437.28 32683.98 2010-07-29 16:11:54.000 210 32377.30 83.92 4437.29 32683.99 2010-07-29 16:11:55.000 210 32377.30 83.95 4437.27 32683.87 2010-07-29 16:11:56.000 210 32377.30 84.02 4437.24 32683.91 2010-07-29 16:11:57.000 210 32377.32 84.01 4437.28 32683.95 2010-07-29 16:11:58.000 210 32377.29 84.02 4437.28 32683.90 2010-07-29 16:11:59.000 210 32377.28 84.01 4437.26 32683.95 2010-07-29 16:12:00.000 210 32377.31 84.00 4437.29 32683.89 2010-07-29 16:12:01.000 210 32377.33 83.98 4437.29 32683.92 2010-07-29 16:12:02.000 210 32377.30 83.98 4437.34 32683.96 2010-07-29 16:12:03.000 210 32377.30 83.99 4437.33 32683.93 2010-07-29 16:12:04.000 210 32377.31 84.01 4437.33 32683.88 2010-07-29 16:12:05.000 210 32377.30 84.01 4437.33 32684.04 2010-07-29 16:12:06.000 210 32377.32 84.00 4437.37 32683.87 2010-07-29 16:12:07.000 210 32377.36 84.01 4437.37 32683.91 2010-07-29 16:12:08.000 210 32377.38 84.01 4437.36 32683.96 2010-07-29 16:12:09.000 210 32377.37 84.02 4437.37 32683.95 2010-07-29 16:12:10.000 210 32377.36 84.03 4437.40 32683.94 2010-07-29 16:12:11.000 210 32377.38 84.00 4437.38 32684.08 2010-07-29 16:12:12.000 210 32377.37 83.98 4437.41 32684.02 2010-07-29 16:12:13.000 210 32377.37 84.01 4437.40 32684.02 2010-07-29 16:12:14.000 210 32377.39 84.01 4437.42 32683.99 2010-07-29 16:12:15.000 210 32377.40 83.99 4437.40 32684.13 2010-07-29 16:12:16.000 210 32377.40 83.98 4437.37 32683.98 2010-07-29 16:12:17.000 210 32377.42 84.01 4437.39 32684.11 2010-07-29 16:12:18.000 210 32377.42 84.00 4437.40 32684.05 2010-07-29 16:12:19.000 210 32377.40 83.95 4437.45 32684.00 2010-07-29 16:12:20.000 210 32377.41 83.98 4437.49 32684.04 2010-07-29 16:12:21.000 210 32377.43 84.00 4437.48 32684.06 2010-07-29 16:12:22.000 210 32377.45 83.98 4437.48 32684.05 2010-07-29 16:12:23.000 210 32377.42 83.95 4437.49 32684.09 2010-07-29 16:12:24.000 210 32377.45 83.98 4437.51 32684.05 2010-07-29 16:12:25.000 210 32377.45 83.97 4437.52 32684.07 2010-07-29 16:12:26.000 210 32377.40 83.97 4437.55 32684.04 2010-07-29 16:12:27.000 210 32377.43 83.97 4437.51 32684.11 2010-07-29 16:12:28.000 210 32377.42 83.96 4437.52 32683.93 2010-07-29 16:12:29.000 210 32377.42 83.96 4437.54 32684.09 2010-07-29 16:12:30.000 210 32377.40 83.94 4437.55 32683.98 2010-07-29 16:12:31.000 210 32377.42 83.95 4437.53 32684.13 2010-07-29 16:12:32.000 210 32377.44 83.97 4437.52 32683.97 2010-07-29 16:12:33.000 210 32377.47 83.95 4437.54 32684.08 2010-07-29 16:12:34.000 210 32377.46 83.95 4437.61 32684.07 2010-07-29 16:12:35.000 210 32377.43 83.95 4437.57 32684.04 2010-07-29 16:12:36.000 210 32377.40 83.97 4437.57 32683.95 2010-07-29 16:12:37.000 210 32377.39 83.94 4437.56 32684.01 2010-07-29 16:12:38.000 210 32377.42 83.96 4437.57 32684.16 2010-07-29 16:12:39.000 210 32377.42 83.96 4437.54 32684.04 2010-07-29 16:12:40.000 210 32377.37 83.94 4437.54 32683.98 2010-07-29 16:12:41.000 210 32377.33 83.97 4437.56 32684.04 2010-07-29 16:12:42.000 210 32377.36 84.00 4437.60 32684.03 2010-07-29 16:12:43.000 210 32377.34 84.01 4437.63 32683.98 2010-07-29 16:12:44.000 210 32377.33 83.98 4437.63 32683.98 2010-07-29 16:12:45.000 210 32377.34 83.92 4437.63 32683.98 2010-07-29 16:12:46.000 210 32377.33 83.91 4437.62 32684.08 2010-07-29 16:12:47.000 210 32377.37 83.96 4437.64 32684.00 2010-07-29 16:12:48.000 210 32377.38 83.98 4437.63 32683.95 2010-07-29 16:12:49.000 210 32377.39 83.97 4437.64 32684.11 2010-07-29 16:12:50.000 210 32377.36 84.01 4437.63 32683.95 2010-07-29 16:12:51.000 210 32377.38 83.98 4437.67 32684.09 2010-07-29 16:12:52.000 210 32377.35 84.01 4437.66 32683.96 2010-07-29 16:12:53.000 210 32377.40 83.99 4437.63 32684.07 2010-07-29 16:12:54.000 210 32377.41 83.98 4437.66 32684.01 2010-07-29 16:12:55.000 210 32377.41 83.94 4437.66 32684.12 2010-07-29 16:12:56.000 210 32377.42 83.93 4437.70 32684.07 2010-07-29 16:12:57.000 210 32377.43 83.94 4437.70 32684.00 2010-07-29 16:12:58.000 210 32377.46 83.95 4437.72 32684.07 2010-07-29 16:12:59.000 210 32377.50 83.94 4437.71 32684.04 2010-07-29 16:13:00.000 210 32377.51 83.98 4437.70 32684.01 2010-07-29 16:13:01.000 210 32377.50 83.94 4437.73 32684.19 2010-07-29 16:13:02.000 210 32377.49 83.93 4437.69 32684.01 2010-07-29 16:13:03.000 210 32377.48 83.90 4437.70 32684.10 2010-07-29 16:13:04.000 210 32377.50 83.89 4437.74 32684.09 2010-07-29 16:13:05.000 210 32377.56 83.89 4437.74 32684.14 2010-07-29 16:13:06.000 210 32377.54 83.86 4437.74 32684.11 2010-07-29 16:13:07.000 210 32377.52 83.87 4437.78 32684.03 2010-07-29 16:13:08.000 210 32377.50 83.86 4437.80 32684.16 2010-07-29 16:13:09.000 210 32377.53 83.83 4437.77 32684.11 2010-07-29 16:13:10.000 210 32377.52 83.86 4437.79 32684.09 2010-07-29 16:13:11.000 210 32377.54 83.85 4437.76 32684.07 2010-07-29 16:13:12.000 210 32377.52 83.85 4437.74 32684.12 2010-07-29 16:13:13.000 210 32377.53 83.81 4437.77 32684.18 2010-07-29 16:13:14.000 210 32377.52 83.80 4437.78 32684.05 2010-07-29 16:13:15.000 210 32377.51 83.76 4437.76 32684.16 2010-07-29 16:13:16.000 210 32377.52 83.72 4437.74 32684.15 2010-07-29 16:13:17.000 210 32377.53 83.71 4437.75 32684.14 2010-07-29 16:13:18.000 210 32377.53 83.73 4437.79 32684.14 2010-07-29 16:13:19.000 210 32377.55 83.67 4437.83 32684.17 2010-07-29 16:13:20.000 210 32377.50 83.70 4437.88 32684.18 2010-07-29 16:13:21.000 210 32377.48 83.70 4437.90 32684.09 2010-07-29 16:13:22.000 210 32377.52 83.72 4437.89 32684.11 2010-07-29 16:13:23.000 210 32377.55 83.69 4437.87 32684.29 2010-07-29 16:13:24.000 210 32377.56 83.69 4437.90 32684.18 2010-07-29 16:13:25.000 210 32377.56 83.66 4437.87 32684.20 2010-07-29 16:13:26.000 210 32377.54 83.66 4437.85 32684.22 2010-07-29 16:13:27.000 210 32377.49 83.67 4437.85 32684.14 2010-07-29 16:13:28.000 210 32377.49 83.67 4437.86 32684.25 2010-07-29 16:13:29.000 210 32377.51 83.65 4437.85 32684.18 2010-07-29 16:13:30.000 210 32377.51 83.69 4437.88 32684.22 2010-07-29 16:13:31.000 210 32377.51 83.69 4437.91 32684.13 2010-07-29 16:13:32.000 210 32377.51 83.70 4437.88 32684.20 2010-07-29 16:13:33.000 210 32377.50 83.69 4437.87 32684.19 2010-07-29 16:13:34.000 210 32377.46 83.66 4437.90 32684.12 2010-07-29 16:13:35.000 210 32377.48 83.62 4437.93 32684.11 2010-07-29 16:13:36.000 210 32377.48 83.62 4437.94 32684.14 2010-07-29 16:13:37.000 210 32377.42 83.61 4437.91 32684.23 2010-07-29 16:13:38.000 210 32377.40 83.63 4437.93 32684.15 2010-07-29 16:13:39.000 210 32377.42 83.63 4437.90 32684.20 2010-07-29 16:13:40.000 210 32377.39 83.60 4437.91 32684.19 2010-07-29 16:13:41.000 210 32377.43 83.61 4437.93 32684.10 2010-07-29 16:13:42.000 210 32377.43 83.61 4437.93 32684.11 2010-07-29 16:13:43.000 210 32377.40 83.60 4437.92 32684.17 2010-07-29 16:13:44.000 210 32377.37 83.61 4437.95 32684.11 2010-07-29 16:13:45.000 210 32377.40 83.66 4437.93 32684.06 2010-07-29 16:13:46.000 210 32377.40 83.65 4437.93 32684.18 2010-07-29 16:13:47.000 210 32377.40 83.63 4437.97 32684.00 2010-07-29 16:13:48.000 210 32377.38 83.62 4437.99 32684.13 2010-07-29 16:13:49.000 210 32377.40 83.61 4437.99 32684.04 2010-07-29 16:13:50.000 210 32377.38 83.61 4437.98 32684.07 2010-07-29 16:13:51.000 210 32377.39 83.61 4438.03 32684.12 2010-07-29 16:13:52.000 210 32377.33 83.63 4438.03 32683.95 2010-07-29 16:13:53.000 210 32377.36 83.60 4438.02 32684.07 2010-07-29 16:13:54.000 210 32377.36 83.58 4438.05 32684.11 2010-07-29 16:13:55.000 210 32377.34 83.60 4438.06 32684.00 2010-07-29 16:13:56.000 210 32377.31 83.66 4438.07 32684.00 2010-07-29 16:13:57.000 210 32377.29 83.65 4438.05 32684.05 2010-07-29 16:13:58.000 210 32377.30 83.64 4438.03 32684.02 2010-07-29 16:13:59.000 210 32377.32 83.62 4438.05 32684.05 2010-07-29 16:14:00.000 210 32377.39 83.61 4438.03 32683.97 2010-07-29 16:14:01.000 210 32377.34 83.63 4438.03 32684.12 2010-07-29 16:14:02.000 210 32377.34 83.64 4438.08 32684.00 2010-07-29 16:14:03.000 210 32377.34 83.63 4438.06 32684.07 2010-07-29 16:14:04.000 210 32377.31 83.63 4438.04 32683.97 2010-07-29 16:14:05.000 210 32377.34 83.67 4438.09 32684.11 2010-07-29 16:14:06.000 210 32377.35 83.68 4438.10 32684.02 2010-07-29 16:14:07.000 210 32377.32 83.65 4438.12 32684.05 2010-07-29 16:14:08.000 210 32377.30 83.63 4438.14 32684.00 2010-07-29 16:14:09.000 210 32377.33 83.61 4438.10 32684.02 2010-07-29 16:14:10.000 210 32377.36 83.56 4438.11 32684.01 2010-07-29 16:14:11.000 210 32377.34 83.57 4438.15 32684.00 2010-07-29 16:14:12.000 210 32377.34 83.58 4438.15 32684.00 2010-07-29 16:14:13.000 210 32377.32 83.60 4438.16 32683.93 2010-07-29 16:14:14.000 210 32377.28 83.59 4438.19 32684.07 2010-07-29 16:14:15.000 210 32377.27 83.56 4438.19 32683.92 2010-07-29 16:14:16.000 210 32377.31 83.58 4438.15 32683.98 2010-07-29 16:14:17.000 210 32377.29 83.57 4438.16 32684.07 2010-07-29 16:14:18.000 210 32377.28 83.56 4438.19 32683.94 2010-07-29 16:14:19.000 210 32377.30 83.55 4438.16 32683.99 2010-07-29 16:14:20.000 210 32377.29 83.60 4438.15 32684.02 2010-07-29 16:14:21.000 210 32377.24 83.59 4438.20 32684.01 2010-07-29 16:14:22.000 210 32377.21 83.61 4438.20 32683.92 2010-07-29 16:14:23.000 210 32377.23 83.60 4438.22 32683.97 2010-07-29 16:14:24.000 210 32377.24 83.61 4438.27 32684.00 2010-07-29 16:14:25.000 210 32377.26 83.62 4438.21 32683.91 2010-07-29 16:14:26.000 210 32377.26 83.59 4438.24 32683.91 2010-07-29 16:14:27.000 210 32377.30 83.59 4438.22 32684.04 2010-07-29 16:14:28.000 210 32377.31 83.61 4438.18 32683.99 2010-07-29 16:14:29.000 210 32377.29 83.60 4438.23 32684.00 2010-07-29 16:14:30.000 210 32377.23 83.60 4438.25 32683.97 2010-07-29 16:14:31.000 210 32377.24 83.63 4438.24 32683.94 2010-07-29 16:14:32.000 210 32377.27 83.64 4438.21 32683.97 2010-07-29 16:14:33.000 210 32377.26 83.66 4438.25 32683.93 2010-07-29 16:14:34.000 210 32377.24 83.64 4438.23 32684.02 2010-07-29 16:14:35.000 210 32377.26 83.63 4438.26 32683.94 2010-07-29 16:14:36.000 210 32377.24 83.64 4438.25 32683.89 2010-07-29 16:14:37.000 210 32377.28 83.63 4438.20 32683.93 2010-07-29 16:14:38.000 210 32377.25 83.61 4438.26 32683.93 2010-07-29 16:14:39.000 210 32377.26 83.62 4438.27 32683.93 2010-07-29 16:14:40.000 210 32377.22 83.62 4438.28 32684.00 2010-07-29 16:14:41.000 210 32377.17 83.63 4438.27 32683.94 2010-07-29 16:14:42.000 210 32377.21 83.60 4438.26 32683.85 2010-07-29 16:14:43.000 210 32377.23 83.60 4438.27 32683.92 2010-07-29 16:14:44.000 210 32377.22 83.61 4438.29 32683.81 2010-07-29 16:14:45.000 210 32377.22 83.61 4438.30 32683.94 2010-07-29 16:14:46.000 210 32377.20 83.59 4438.29 32683.94 2010-07-29 16:14:47.000 210 32377.22 83.55 4438.28 32684.03 2010-07-29 16:14:48.000 210 32377.21 83.59 4438.28 32683.92 2010-07-29 16:14:49.000 210 32377.20 83.59 4438.30 32683.90 2010-07-29 16:14:50.000 210 32377.22 83.58 4438.31 32683.92 2010-07-29 16:14:51.000 210 32377.25 83.55 4438.33 32683.99 2010-07-29 16:14:52.000 210 32377.26 83.56 4438.37 32683.95 2010-07-29 16:14:53.000 210 32377.24 83.54 4438.35 32683.99 2010-07-29 16:14:54.000 210 32377.24 83.59 4438.35 32684.01 2010-07-29 16:14:55.000 210 32377.23 83.55 4438.36 32683.88 2010-07-29 16:14:56.000 210 32377.20 83.56 4438.38 32683.86 2010-07-29 16:14:57.000 210 32377.21 83.59 4438.37 32683.91 2010-07-29 16:14:58.000 210 32377.14 83.60 4438.40 32683.90 2010-07-29 16:14:59.000 210 32377.14 83.57 4438.38 32683.86 2010-07-29 16:15:00.000 210 32377.19 83.54 4438.37 32683.79 2010-07-29 16:15:01.000 210 32377.18 83.53 4438.39 32683.95 2010-07-29 16:15:02.000 210 32377.19 83.53 4438.41 32683.88 2010-07-29 16:15:03.000 210 32377.20 83.52 4438.41 32683.89 2010-07-29 16:15:04.000 210 32377.14 83.54 4438.41 32683.95 2010-07-29 16:15:05.000 210 32377.14 83.52 4438.41 32683.89 2010-07-29 16:15:06.000 210 32377.13 83.48 4438.41 32683.89 2010-07-29 16:15:07.000 210 32377.14 83.46 4438.43 32683.86 2010-07-29 16:15:08.000 210 32377.10 83.48 4438.42 32683.94 2010-07-29 16:15:09.000 210 32377.15 83.47 4438.39 32683.83 2010-07-29 16:15:10.000 210 32377.18 83.44 4438.39 32683.85 2010-07-29 16:15:11.000 210 32377.19 83.42 4438.44 32683.91 2010-07-29 16:15:12.000 210 32377.14 83.46 4438.42 32683.75 2010-07-29 16:15:13.000 210 32377.14 83.43 4438.43 32683.87 2010-07-29 16:15:14.000 210 32377.11 83.43 4438.42 32683.83 2010-07-29 16:15:15.000 210 32377.10 83.47 4438.44 32683.84 2010-07-29 16:15:16.000 210 32377.11 83.47 4438.46 32683.81 2010-07-29 16:15:17.000 210 32377.13 83.45 4438.43 32683.89 2010-07-29 16:15:18.000 210 32377.12 83.44 4438.42 32683.86 2010-07-29 16:15:19.000 210 32377.11 83.43 4438.43 32683.86 2010-07-29 16:15:20.000 210 32377.11 83.43 4438.46 32683.74 2010-07-29 16:15:21.000 210 32377.08 83.43 4438.43 32683.85 2010-07-29 16:15:22.000 210 32377.06 83.41 4438.43 32683.85 2010-07-29 16:15:23.000 210 32377.07 83.39 4438.45 32683.84 2010-07-29 16:15:24.000 210 32377.08 83.43 4438.45 32683.78 2010-07-29 16:15:25.000 210 32377.07 83.44 4438.48 32683.80 2010-07-29 16:15:26.000 210 32377.01 83.44 4438.50 32683.92 2010-07-29 16:15:27.000 210 32377.02 83.47 4438.49 32683.79 2010-07-29 16:15:28.000 210 32377.04 83.47 4438.48 32683.70 2010-07-29 16:15:29.000 210 32377.07 83.48 4438.48 32683.79 2010-07-29 16:15:30.000 210 32377.07 83.48 4438.49 32683.77 2010-07-29 16:15:31.000 210 32377.08 83.50 4438.51 32683.82 2010-07-29 16:15:32.000 210 32377.06 83.52 4438.53 32683.74 2010-07-29 16:15:33.000 210 32377.08 83.48 4438.56 32683.73 2010-07-29 16:15:34.000 210 32377.06 83.49 4438.55 32683.78 2010-07-29 16:15:35.000 210 32377.03 83.48 4438.56 32683.80 2010-07-29 16:15:36.000 210 32377.01 83.49 4438.53 32683.74 2010-07-29 16:15:37.000 210 32377.01 83.47 4438.52 32683.82 2010-07-29 16:15:38.000 210 32377.04 83.47 4438.52 32683.67 2010-07-29 16:15:39.000 210 32377.03 83.49 4438.50 32683.88 2010-07-29 16:15:40.000 210 32377.03 83.53 4438.53 32683.74 2010-07-29 16:15:41.000 210 32377.04 83.54 4438.55 32683.85 2010-07-29 16:15:42.000 210 32377.06 83.54 4438.60 32683.76 2010-07-29 16:15:43.000 210 32377.07 83.51 4438.54 32683.79 2010-07-29 16:15:44.000 210 32377.06 83.50 4438.60 32683.76 2010-07-29 16:15:45.000 210 32377.06 83.48 4438.63 32683.68 2010-07-29 16:15:46.000 210 32377.04 83.47 4438.63 32683.73 2010-07-29 16:15:47.000 210 32377.04 83.47 4438.63 32683.75 2010-07-29 16:15:48.000 210 32377.05 83.45 4438.63 32683.83 2010-07-29 16:15:49.000 210 32377.08 83.41 4438.66 32683.71 2010-07-29 16:15:50.000 210 32377.07 83.44 4438.68 32683.74 2010-07-29 16:15:51.000 210 32377.03 83.46 4438.68 32683.80 2010-07-29 16:15:52.000 210 32377.08 83.44 4438.65 32683.83 2010-07-29 16:15:53.000 210 32377.11 83.43 4438.73 32683.81 2010-07-29 16:15:54.000 210 32377.11 83.45 4438.78 32683.77 2010-07-29 16:15:55.000 210 32377.13 83.41 4438.74 32683.84 2010-07-29 16:15:56.000 210 32377.09 83.36 4438.74 32683.81 2010-07-29 16:15:57.000 210 32377.06 83.38 4438.75 32683.83 2010-07-29 16:15:58.000 210 32377.05 83.40 4438.77 32683.77 2010-07-29 16:15:59.000 210 32377.05 83.37 4438.76 32683.82 2010-07-29 16:16:00.000 210 32377.03 83.38 4438.74 32683.78 2010-07-29 16:16:01.000 210 32377.03 83.39 4438.75 32683.79 2010-07-29 16:16:02.000 210 32377.00 83.37 4438.78 32683.70 2010-07-29 16:16:03.000 210 32377.06 83.37 4438.75 32683.80 2010-07-29 16:16:04.000 210 32377.05 83.36 4438.74 32683.88 2010-07-29 16:16:05.000 210 32377.09 83.40 4438.76 32683.83 2010-07-29 16:16:06.000 210 32377.07 83.41 4438.73 32683.90 2010-07-29 16:16:07.000 210 32377.11 83.40 4438.72 32683.79 2010-07-29 16:16:08.000 210 32377.04 83.43 4438.76 32683.81 2010-07-29 16:16:09.000 210 32377.05 83.42 4438.74 32683.86 2010-07-29 16:16:10.000 210 32377.08 83.41 4438.74 32683.75 2010-07-29 16:16:11.000 210 32377.07 83.41 4438.73 32683.79 2010-07-29 16:16:12.000 210 32377.07 83.46 4438.72 32683.83 2010-07-29 16:16:13.000 210 32377.12 83.46 4438.73 32683.89 2010-07-29 16:16:14.000 210 32377.08 83.49 4438.70 32683.78 2010-07-29 16:16:15.000 210 32377.12 83.48 4438.72 32683.87 2010-07-29 16:16:16.000 210 32377.11 83.45 4438.74 32683.81 2010-07-29 16:16:17.000 210 32377.11 83.47 4438.77 32683.77 2010-07-29 16:16:18.000 210 32377.08 83.45 4438.79 32683.89 2010-07-29 16:16:19.000 210 32377.09 83.42 4438.79 32683.83 2010-07-29 16:16:20.000 210 32377.07 83.44 4438.73 32683.89 2010-07-29 16:16:21.000 210 32377.07 83.49 4438.82 32683.91 2010-07-29 16:16:22.000 210 32377.09 83.47 4438.82 32683.86 2010-07-29 16:16:23.000 210 32377.12 83.44 4438.81 32683.89 2010-07-29 16:16:24.000 210 32377.10 83.48 4438.80 32683.81 2010-07-29 16:16:25.000 210 32377.09 83.46 4438.80 32683.98 2010-07-29 16:16:26.000 210 32377.10 83.45 4438.85 32683.87 2010-07-29 16:16:27.000 210 32377.09 83.46 4438.85 32683.83 2010-07-29 16:16:28.000 210 32377.08 83.48 4438.85 32683.91 2010-07-29 16:16:29.000 210 32377.13 83.46 4438.89 32683.74 2010-07-29 16:16:30.000 210 32377.07 83.47 4438.93 32683.88 2010-07-29 16:16:31.000 210 32377.06 83.47 4438.94 32683.83 2010-07-29 16:16:32.000 210 32377.08 83.46 4438.93 32683.92 2010-07-29 16:16:33.000 210 32377.07 83.45 4438.93 32683.84 2010-07-29 16:16:34.000 210 32376.99 83.46 4438.93 32683.89 2010-07-29 16:16:35.000 210 32377.01 83.44 4438.96 32683.84 2010-07-29 16:16:36.000 210 32377.00 83.45 4438.95 32683.77 2010-07-29 16:16:37.000 210 32377.00 83.46 4438.97 32683.91 2010-07-29 16:16:38.000 210 32377.04 83.49 4438.96 32683.75 2010-07-29 16:16:39.000 210 32377.08 83.53 4438.98 32683.85 2010-07-29 16:16:40.000 210 32377.05 83.55 4439.02 32683.79 2010-07-29 16:16:41.000 210 32377.03 83.56 4438.98 32683.83 2010-07-29 16:16:42.000 210 32377.01 83.58 4438.99 32683.82 2010-07-29 16:16:43.000 210 32377.07 83.56 4439.02 32683.81 2010-07-29 16:16:44.000 210 32377.04 83.54 4439.00 32683.84 2010-07-29 16:16:45.000 210 32377.04 83.50 4438.98 32683.76 2010-07-29 16:16:46.000 210 32377.04 83.50 4438.98 32683.82 2010-07-29 16:16:47.000 210 32377.04 83.53 4439.00 32683.85 2010-07-29 16:16:48.000 210 32377.06 83.56 4438.96 32683.86 2010-07-29 16:16:49.000 210 32377.10 83.49 4438.98 32683.77 2010-07-29 16:16:50.000 210 32377.08 83.49 4439.04 32683.81 2010-07-29 16:16:51.000 210 32377.06 83.50 4439.07 32683.91 2010-07-29 16:16:52.000 210 32377.05 83.48 4439.01 32683.87 2010-07-29 16:16:53.000 210 32377.04 83.47 4439.00 32683.79 2010-07-29 16:16:54.000 210 32377.05 83.47 4439.01 32683.89 2010-07-29 16:16:55.000 210 32377.10 83.46 4439.03 32683.87 2010-07-29 16:16:56.000 210 32377.08 83.45 4439.03 32683.86 2010-07-29 16:16:57.000 210 32377.12 83.40 4439.05 32683.89 2010-07-29 16:16:58.000 210 32377.10 83.39 4438.98 32683.84 2010-07-29 16:16:59.000 210 32377.08 83.39 4439.00 32683.91 2010-07-29 16:17:00.000 210 32377.08 83.42 4439.08 32683.81 2010-07-29 16:17:01.000 210 32377.08 83.45 4439.09 32683.84 2010-07-29 16:17:02.000 210 32377.07 83.46 4439.14 32683.88 2010-07-29 16:17:03.000 210 32377.06 83.47 4439.12 32683.89 2010-07-29 16:17:04.000 210 32377.04 83.46 4439.16 32683.90 2010-07-29 16:17:05.000 210 32377.04 83.45 4439.13 32683.88 2010-07-29 16:17:06.000 210 32377.07 83.44 4439.14 32683.77 2010-07-29 16:17:07.000 210 32377.08 83.42 4439.11 32683.96 2010-07-29 16:17:08.000 210 32377.08 83.45 4439.11 32683.78 2010-07-29 16:17:09.000 210 32377.07 83.44 4439.12 32683.83 2010-07-29 16:17:10.000 210 32377.07 83.47 4439.12 32683.98 2010-07-29 16:17:11.000 210 32377.08 83.49 4439.11 32683.90 2010-07-29 16:17:12.000 210 32377.04 83.51 4439.06 32683.87 2010-07-29 16:17:13.000 210 32377.01 83.48 4439.05 32683.96 2010-07-29 16:17:14.000 210 32376.99 83.50 4439.05 32683.95 2010-07-29 16:17:15.000 210 32377.04 83.49 4439.08 32683.81 2010-07-29 16:17:16.000 210 32377.03 83.47 4439.09 32683.94 2010-07-29 16:17:17.000 210 32377.06 83.43 4439.13 32683.78 2010-07-29 16:17:18.000 210 32377.05 83.47 4439.11 32683.85 2010-07-29 16:17:19.000 210 32377.02 83.53 4439.11 32683.76 2010-07-29 16:17:20.000 210 32377.01 83.54 4439.12 32683.87 2010-07-29 16:17:21.000 210 32376.99 83.50 4439.11 32683.80 2010-07-29 16:17:22.000 210 32377.00 83.53 4439.09 32683.84 2010-07-29 16:17:23.000 210 32377.01 83.55 4439.09 32683.84 2010-07-29 16:17:24.000 210 32377.01 83.55 4439.06 32683.78 2010-07-29 16:17:25.000 210 32376.99 83.57 4439.05 32683.80 2010-07-29 16:17:26.000 210 32376.98 83.57 4439.09 32683.72 2010-07-29 16:17:27.000 210 32377.00 83.58 4439.08 32683.80 2010-07-29 16:17:28.000 210 32376.96 83.64 4439.06 32683.81 2010-07-29 16:17:29.000 210 32376.99 83.61 4439.09 32683.73 2010-07-29 16:17:30.000 210 32376.99 83.60 4439.11 32683.72 2010-07-29 16:17:31.000 210 32376.99 83.55 4439.13 32683.73 2010-07-29 16:17:32.000 210 32376.98 83.58 4439.18 32683.75 2010-07-29 16:17:33.000 210 32376.91 83.58 4439.21 32683.73 2010-07-29 16:17:34.000 210 32376.88 83.58 4439.19 32683.72 2010-07-29 16:17:35.000 210 32376.90 83.58 4439.17 32683.78 2010-07-29 16:17:36.000 210 32376.88 83.55 4439.16 32683.75 2010-07-29 16:17:37.000 210 32376.88 83.56 4439.16 32683.81 2010-07-29 16:17:38.000 210 32376.84 83.59 4439.16 32683.75 2010-07-29 16:17:39.000 210 32376.83 83.58 4439.18 32683.79 2010-07-29 16:17:40.000 210 32376.82 83.56 4439.22 32683.71 2010-07-29 16:17:41.000 210 32376.85 83.56 4439.22 32683.70 2010-07-29 16:17:42.000 210 32376.88 83.58 4439.21 32683.66 2010-07-29 16:17:43.000 210 32376.90 83.55 4439.26 32683.69 2010-07-29 16:17:44.000 210 32376.88 83.55 4439.26 32683.70 2010-07-29 16:17:45.000 210 32376.90 83.49 4439.32 32683.76 2010-07-29 16:17:46.000 210 32376.88 83.50 4439.32 32683.64 2010-07-29 16:17:47.000 210 32376.88 83.50 4439.33 32683.71 2010-07-29 16:17:48.000 210 32376.84 83.54 4439.30 32683.67 2010-07-29 16:17:49.000 210 32376.84 83.54 4439.33 32683.73 2010-07-29 16:17:50.000 210 32376.86 83.54 4439.34 32683.72 2010-07-29 16:17:51.000 210 32376.78 83.54 4439.37 32683.63 2010-07-29 16:17:52.000 210 32376.78 83.55 4439.35 32683.59 2010-07-29 16:17:53.000 210 32376.78 83.55 4439.33 32683.66 2010-07-29 16:17:54.000 210 32376.77 83.57 4439.35 32683.57 2010-07-29 16:17:55.000 210 32376.73 83.55 4439.36 32683.57 2010-07-29 16:17:56.000 210 32376.74 83.55 4439.33 32683.59 2010-07-29 16:17:57.000 210 32376.74 83.56 4439.33 32683.68 2010-07-29 16:17:58.000 210 32376.71 83.61 4439.34 32683.49 2010-07-29 16:17:59.000 210 32376.71 83.63 4439.32 32683.56 2010-07-29 16:18:00.000 210 32376.67 83.64 4439.30 32683.67 2010-07-29 16:18:01.000 210 32376.64 83.66 4439.30 32683.56 2010-07-29 16:18:02.000 210 32376.64 83.68 4439.31 32683.56 2010-07-29 16:18:03.000 210 32376.65 83.64 4439.31 32683.48 2010-07-29 16:18:04.000 210 32376.69 83.61 4439.36 32683.48 2010-07-29 16:18:05.000 210 32376.72 83.59 4439.39 32683.54 2010-07-29 16:18:06.000 210 32376.68 83.63 4439.43 32683.53 2010-07-29 16:18:07.000 210 32376.65 83.66 4439.44 32683.50 2010-07-29 16:18:08.000 210 32376.65 83.67 4439.42 32683.50 2010-07-29 16:18:09.000 210 32376.60 83.66 4439.41 32683.50 2010-07-29 16:18:10.000 210 32376.57 83.69 4439.40 32683.46 2010-07-29 16:18:11.000 210 32376.62 83.72 4439.37 32683.49 2010-07-29 16:18:12.000 210 32376.64 83.74 4439.39 32683.47 2010-07-29 16:18:13.000 210 32376.64 83.72 4439.38 32683.45 2010-07-29 16:18:14.000 210 32376.64 83.71 4439.42 32683.54 2010-07-29 16:18:15.000 210 32376.67 83.72 4439.45 32683.56 2010-07-29 16:18:16.000 210 32376.68 83.72 4439.43 32683.48 2010-07-29 16:18:17.000 210 32376.66 83.69 4439.43 32683.56 2010-07-29 16:18:18.000 210 32376.67 83.69 4439.43 32683.56 2010-07-29 16:18:19.000 210 32376.65 83.69 4439.40 32683.50 2010-07-29 16:18:20.000 210 32376.65 83.71 4439.41 32683.61 2010-07-29 16:18:21.000 210 32376.71 83.73 4439.47 32683.47 2010-07-29 16:18:22.000 210 32376.71 83.71 4439.47 32683.49 2010-07-29 16:18:23.000 210 32376.69 83.69 4439.45 32683.71 2010-07-29 16:18:24.000 210 32376.66 83.65 4439.45 32683.50 2010-07-29 16:18:25.000 210 32376.66 83.66 4439.42 32683.61 2010-07-29 16:18:26.000 210 32376.67 83.65 4439.44 32683.42 2010-07-29 16:18:27.000 210 32376.69 83.65 4439.44 32683.58 2010-07-29 16:18:28.000 210 32376.69 83.67 4439.44 32683.49 2010-07-29 16:18:29.000 210 32376.69 83.67 4439.46 32683.62 2010-07-29 16:18:30.000 210 32376.67 83.65 4439.49 32683.50 2010-07-29 16:18:31.000 210 32376.69 83.63 4439.48 32683.62 2010-07-29 16:18:32.000 210 32376.69 83.65 4439.46 32683.54 2010-07-29 16:18:33.000 210 32376.69 83.63 4439.47 32683.61 2010-07-29 16:18:34.000 210 32376.66 83.61 4439.51 32683.50 2010-07-29 16:18:35.000 210 32376.61 83.58 4439.51 32683.55 2010-07-29 16:18:36.000 210 32376.63 83.59 4439.56 32683.51 2010-07-29 16:18:37.000 210 32376.64 83.63 4439.60 32683.55 2010-07-29 16:18:38.000 210 32376.61 83.64 4439.59 32683.57 2010-07-29 16:18:39.000 210 32376.64 83.64 4439.55 32683.41 2010-07-29 16:18:40.000 210 32376.62 83.67 4439.54 32683.60 2010-07-29 16:18:41.000 210 32376.59 83.63 4439.52 32683.43 2010-07-29 16:18:42.000 210 32376.59 83.63 4439.53 32683.47 2010-07-29 16:18:43.000 210 32376.61 83.65 4439.60 32683.44 2010-07-29 16:18:44.000 210 32376.56 83.69 4439.56 32683.49 2010-07-29 16:18:45.000 210 32376.58 83.73 4439.57 32683.44 2010-07-29 16:18:46.000 210 32376.59 83.77 4439.59 32683.36 2010-07-29 16:18:47.000 210 32376.59 83.80 4439.60 32683.46 2010-07-29 16:18:48.000 210 32376.58 83.77 4439.62 32683.47 2010-07-29 16:18:49.000 210 32376.61 83.73 4439.63 32683.51 2010-07-29 16:18:50.000 210 32376.60 83.76 4439.61 32683.48 2010-07-29 16:18:51.000 210 32376.60 83.77 4439.60 32683.35 2010-07-29 16:18:52.000 210 32376.57 83.75 4439.64 32683.47 2010-07-29 16:18:53.000 210 32376.59 83.73 4439.60 32683.43 2010-07-29 16:18:54.000 210 32376.60 83.72 4439.66 32683.40 2010-07-29 16:18:55.000 210 32376.60 83.71 4439.72 32683.47 2010-07-29 16:18:56.000 210 32376.58 83.73 4439.67 32683.55 2010-07-29 16:18:57.000 210 32376.58 83.71 4439.65 32683.50 2010-07-29 16:18:58.000 210 32376.56 83.74 4439.69 32683.42 2010-07-29 16:18:59.000 210 32376.59 83.71 4439.69 32683.36 2010-07-29 16:19:00.000 210 32376.55 83.74 4439.72 32683.47 2010-07-29 16:19:01.000 210 32376.56 83.74 4439.73 32683.45 2010-07-29 16:19:02.000 210 32376.58 83.69 4439.75 32683.48 2010-07-29 16:19:03.000 210 32376.55 83.67 4439.72 32683.53 2010-07-29 16:19:04.000 210 32376.52 83.71 4439.68 32683.47 2010-07-29 16:19:05.000 210 32376.52 83.71 4439.69 32683.49 2010-07-29 16:19:06.000 210 32376.58 83.71 4439.72 32683.45 2010-07-29 16:19:07.000 210 32376.55 83.69 4439.77 32683.54 2010-07-29 16:19:08.000 210 32376.51 83.72 4439.81 32683.35 2010-07-29 16:19:09.000 210 32376.51 83.74 4439.84 32683.47 2010-07-29 16:19:10.000 210 32376.49 83.79 4439.79 32683.43 2010-07-29 16:19:11.000 210 32376.48 83.80 4439.79 32683.46 2010-07-29 16:19:12.000 210 32376.49 83.76 4439.81 32683.42 2010-07-29 16:19:13.000 210 32376.51 83.77 4439.81 32683.40 2010-07-29 16:19:14.000 210 32376.46 83.78 4439.86 32683.31 2010-07-29 16:19:15.000 210 32376.48 83.79 4439.86 32683.39 2010-07-29 16:19:16.000 210 32376.48 83.85 4439.89 32683.39 2010-07-29 16:19:17.000 210 32376.48 83.81 4439.88 32683.40 2010-07-29 16:19:18.000 210 32376.51 83.81 4439.89 32683.33 2010-07-29 16:19:19.000 210 32376.49 83.76 4439.88 32683.39 2010-07-29 16:19:20.000 210 32376.44 83.74 4439.88 32683.34 2010-07-29 16:19:21.000 210 32376.45 83.76 4439.88 32683.41 2010-07-29 16:19:22.000 210 32376.42 83.79 4439.92 32683.40 2010-07-29 16:19:23.000 210 32376.40 83.80 4439.93 32683.34 2010-07-29 16:19:24.000 210 32376.40 83.82 4439.92 32683.44 2010-07-29 16:19:25.000 210 32376.43 83.82 4439.91 32683.34 2010-07-29 16:19:26.000 210 32376.41 83.83 4439.90 32683.39 2010-07-29 16:19:27.000 210 32376.40 83.89 4439.94 32683.30 2010-07-29 16:19:28.000 210 32376.41 83.86 4439.93 32683.37 2010-07-29 16:19:29.000 210 32376.41 83.86 4439.94 32683.39 2010-07-29 16:19:30.000 210 32376.41 83.89 4439.94 32683.34 2010-07-29 16:19:31.000 210 32376.40 83.90 4439.89 32683.33 2010-07-29 16:19:32.000 210 32376.40 83.89 4439.92 32683.27 2010-07-29 16:19:33.000 210 32376.40 83.88 4439.96 32683.40 2010-07-29 16:19:34.000 210 32376.36 83.88 4439.95 32683.26 2010-07-29 16:19:35.000 210 32376.35 83.86 4439.94 32683.29 2010-07-29 16:19:36.000 210 32376.36 83.86 4439.98 32683.32 2010-07-29 16:19:37.000 210 32376.39 83.86 4440.02 32683.31 2010-07-29 16:19:38.000 210 32376.36 83.86 4440.04 32683.30 2010-07-29 16:19:39.000 210 32376.37 83.84 4440.02 32683.33 2010-07-29 16:19:40.000 210 32376.33 83.87 4440.01 32683.34 2010-07-29 16:19:41.000 210 32376.34 83.89 4440.00 32683.28 2010-07-29 16:19:42.000 210 32376.33 83.89 4440.02 32683.37 2010-07-29 16:19:43.000 210 32376.29 83.88 4440.02 32683.31 2010-07-29 16:19:44.000 210 32376.28 83.89 4440.02 32683.25 2010-07-29 16:19:45.000 210 32376.26 83.90 4440.01 32683.29 2010-07-29 16:19:46.000 210 32376.30 83.94 4440.04 32683.32 2010-07-29 16:19:47.000 210 32376.27 83.90 4440.06 32683.27 2010-07-29 16:19:48.000 210 32376.26 83.92 4440.08 32683.33 2010-07-29 16:19:49.000 210 32376.26 83.92 4440.06 32683.27 2010-07-29 16:19:50.000 210 32376.29 83.91 4440.07 32683.19 2010-07-29 16:19:51.000 210 32376.27 83.94 4440.03 32683.32 2010-07-29 16:19:52.000 210 32376.27 83.96 4440.08 32683.17 2010-07-29 16:19:53.000 210 32376.27 83.96 4440.10 32683.13 2010-07-29 16:19:54.000 210 32376.26 83.96 4440.10 32683.20 2010-07-29 16:19:55.000 210 32376.24 84.00 4440.06 32683.22 2010-07-29 16:19:56.000 210 32376.25 84.02 4440.06 32683.21 2010-07-29 16:19:57.000 210 32376.24 83.95 4440.07 32683.26 2010-07-29 16:19:58.000 210 32376.23 83.94 4440.05 32683.22 2010-07-29 16:19:59.000 210 32376.24 83.97 4440.07 32683.20 2010-07-29 16:20:00.000 210 32376.25 83.99 4440.07 32683.18 2010-07-29 16:20:01.000 210 32376.25 84.02 4440.09 32683.21 2010-07-29 16:20:02.000 210 32376.21 84.04 4440.04 32683.16 2010-07-29 16:20:03.000 210 32376.24 84.03 4440.05 32683.12 2010-07-29 16:20:04.000 210 32376.24 84.03 4440.06 32683.13 2010-07-29 16:20:05.000 210 32376.24 84.04 4440.05 32683.31 2010-07-29 16:20:06.000 210 32376.24 84.03 4440.05 32683.11 2010-07-29 16:20:07.000 210 32376.27 84.04 4440.06 32683.20 2010-07-29 16:20:08.000 210 32376.24 84.05 4440.05 32683.14 2010-07-29 16:20:09.000 210 32376.25 84.04 4440.09 32683.25 2010-07-29 16:20:10.000 210 32376.28 84.02 4440.13 32683.16 2010-07-29 16:20:11.000 210 32376.25 84.06 4440.15 32683.20 2010-07-29 16:20:12.000 210 32376.24 84.12 4440.12 32683.10 2010-07-29 16:20:13.000 210 32376.22 84.13 4440.15 32683.27 2010-07-29 16:20:14.000 210 32376.19 84.09 4440.20 32683.14 2010-07-29 16:20:15.000 210 32376.21 84.09 4440.23 32683.22 2010-07-29 16:20:16.000 210 32376.26 84.08 4440.20 32683.20 2010-07-29 16:20:17.000 210 32376.19 84.08 4440.23 32683.14 2010-07-29 16:20:18.000 210 32376.17 84.11 4440.22 32683.25 2010-07-29 16:20:19.000 210 32376.17 84.14 4440.21 32683.15 2010-07-29 16:20:20.000 210 32376.19 84.13 4440.22 32683.08 2010-07-29 16:20:21.000 210 32376.22 84.10 4440.26 32683.19 2010-07-29 16:20:22.000 210 32376.20 84.07 4440.24 32683.19 2010-07-29 16:20:23.000 210 32376.17 84.08 4440.23 32683.06 2010-07-29 16:20:24.000 210 32376.15 84.12 4440.25 32683.17 2010-07-29 16:20:25.000 210 32376.15 84.13 4440.27 32683.26 2010-07-29 16:20:26.000 210 32376.15 84.13 4440.31 32683.05 2010-07-29 16:20:27.000 210 32376.14 84.14 4440.28 32683.12 2010-07-29 16:20:28.000 210 32376.09 84.16 4440.28 32683.12 2010-07-29 16:20:29.000 210 32376.11 84.15 4440.30 32683.11 2010-07-29 16:20:30.000 210 32376.11 84.15 4440.27 32683.09 2010-07-29 16:20:31.000 210 32376.11 84.14 4440.26 32683.07 2010-07-29 16:20:32.000 210 32376.14 84.13 4440.30 32683.23 2010-07-29 16:20:33.000 210 32376.15 84.14 4440.35 32683.05 2010-07-29 16:20:34.000 210 32376.08 84.14 4440.42 32683.08 2010-07-29 16:20:35.000 210 32376.08 84.15 4440.43 32683.12 2010-07-29 16:20:36.000 210 32376.03 84.18 4440.42 32683.08 2010-07-29 16:20:37.000 210 32376.07 84.20 4440.42 32683.17 2010-07-29 16:20:38.000 210 32376.08 84.20 4440.41 32683.01 2010-07-29 16:20:39.000 210 32376.08 84.17 4440.37 32683.12 2010-07-29 16:20:40.000 210 32376.07 84.22 4440.37 32682.99 2010-07-29 16:20:41.000 210 32376.06 84.18 4440.35 32683.09 2010-07-29 16:20:42.000 210 32376.07 84.17 4440.35 32683.00 2010-07-29 16:20:43.000 210 32376.12 84.14 4440.41 32683.14 2010-07-29 16:20:44.000 210 32376.13 84.18 4440.43 32682.99 2010-07-29 16:20:45.000 210 32376.14 84.18 4440.41 32683.12 2010-07-29 16:20:46.000 210 32376.09 84.19 4440.38 32683.04 2010-07-29 16:20:47.000 210 32376.09 84.19 4440.41 32683.20 2010-07-29 16:20:48.000 210 32376.08 84.21 4440.41 32683.06 2010-07-29 16:20:49.000 210 32376.08 84.20 4440.44 32683.21 2010-07-29 16:20:50.000 210 32376.08 84.19 4440.47 32683.03 2010-07-29 16:20:51.000 210 32376.10 84.26 4440.47 32683.16 2010-07-29 16:20:52.000 210 32376.09 84.27 4440.47 32683.03 2010-07-29 16:20:53.000 210 32376.14 84.23 4440.46 32683.10 2010-07-29 16:20:54.000 210 32376.17 84.22 4440.45 32683.16 2010-07-29 16:20:55.000 210 32376.16 84.22 4440.44 32683.06 2010-07-29 16:20:56.000 210 32376.13 84.27 4440.49 32683.10 2010-07-29 16:20:57.000 210 32376.19 84.28 4440.53 32683.19 2010-07-29 16:20:58.000 210 32376.18 84.24 4440.56 32683.12 2010-07-29 16:20:59.000 210 32376.16 84.26 4440.51 32683.12 2010-07-29 16:21:00.000 210 32376.18 84.26 4440.54 32683.15 2010-07-29 16:21:01.000 210 32376.21 84.25 4440.58 32683.13 2010-07-29 16:21:02.000 210 32376.21 84.26 4440.57 32683.18 2010-07-29 16:21:03.000 210 32376.18 84.27 4440.55 32683.19 2010-07-29 16:21:04.000 210 32376.13 84.30 4440.54 32683.23 2010-07-29 16:21:05.000 210 32376.14 84.30 4440.55 32683.07 2010-07-29 16:21:06.000 210 32376.16 84.30 4440.58 32683.23 2010-07-29 16:21:07.000 210 32376.15 84.28 4440.59 32683.16 2010-07-29 16:21:08.000 210 32376.17 84.27 4440.62 32683.20 2010-07-29 16:21:09.000 210 32376.21 84.26 4440.62 32683.15 2010-07-29 16:21:10.000 210 32376.22 84.27 4440.66 32683.22 2010-07-29 16:21:11.000 210 32376.18 84.29 4440.72 32683.17 2010-07-29 16:21:12.000 210 32376.19 84.30 4440.70 32683.07 2010-07-29 16:21:13.000 210 32376.21 84.27 4440.65 32683.29 2010-07-29 16:21:14.000 210 32376.20 84.25 4440.66 32683.13 2010-07-29 16:21:15.000 210 32376.21 84.23 4440.67 32683.21 2010-07-29 16:21:16.000 210 32376.21 84.26 4440.67 32683.18 2010-07-29 16:21:17.000 210 32376.21 84.28 4440.67 32683.16 2010-07-29 16:21:18.000 210 32376.19 84.25 4440.68 32683.20 2010-07-29 16:21:19.000 210 32376.18 84.25 4440.65 32683.23 2010-07-29 16:21:20.000 210 32376.20 84.26 4440.63 32683.03 2010-07-29 16:21:21.000 210 32376.19 84.23 4440.65 32683.16 2010-07-29 16:21:22.000 210 32376.16 84.24 4440.66 32683.32 2010-07-29 16:21:23.000 210 32376.17 84.25 4440.62 32683.14 2010-07-29 16:21:24.000 210 32376.17 84.27 4440.64 32683.21 2010-07-29 16:21:25.000 210 32376.18 84.27 4440.65 32683.29 2010-07-29 16:21:26.000 210 32376.15 84.27 4440.71 32683.16 2010-07-29 16:21:27.000 210 32376.17 84.28 4440.72 32683.19 2010-07-29 16:21:28.000 210 32376.16 84.29 4440.68 32683.27 2010-07-29 16:21:29.000 210 32376.15 84.29 4440.70 32683.14 2010-07-29 16:21:30.000 210 32376.14 84.32 4440.71 32683.13 2010-07-29 16:21:31.000 210 32376.13 84.33 4440.72 32683.21 2010-07-29 16:21:32.000 210 32376.11 84.34 4440.73 32683.11 2010-07-29 16:21:33.000 210 32376.09 84.33 4440.70 32683.14 2010-07-29 16:21:34.000 210 32376.11 84.35 4440.72 32683.21 2010-07-29 16:21:35.000 210 32376.10 84.37 4440.77 32683.29 2010-07-29 16:21:36.000 210 32376.06 84.38 4440.80 32683.16 2010-07-29 16:21:37.000 210 32376.07 84.33 4440.78 32683.16 2010-07-29 16:21:38.000 210 32376.09 84.34 4440.79 32683.13 2010-07-29 16:21:39.000 210 32376.11 84.31 4440.80 32683.17 2010-07-29 16:21:40.000 210 32376.10 84.34 4440.85 32683.23 2010-07-29 16:21:41.000 210 32376.13 84.35 4440.83 32683.21 2010-07-29 16:21:42.000 210 32376.14 84.36 4440.82 32683.26 2010-07-29 16:21:43.000 210 32376.10 84.36 4440.86 32683.14 2010-07-29 16:21:44.000 210 32376.11 84.36 4440.87 32683.23 2010-07-29 16:21:45.000 210 32376.08 84.36 4440.86 32683.17 2010-07-29 16:21:46.000 210 32376.10 84.31 4440.89 32683.27 2010-07-29 16:21:47.000 210 32376.07 84.31 4440.90 32683.28 2010-07-29 16:21:48.000 210 32376.11 84.35 4440.89 32683.23 2010-07-29 16:21:49.000 210 32376.13 84.37 4440.90 32683.18 2010-07-29 16:21:50.000 210 32376.13 84.34 4440.88 32683.28 2010-07-29 16:21:51.000 210 32376.11 84.33 4440.88 32683.17 2010-07-29 16:21:52.000 210 32376.11 84.33 4440.90 32683.22 2010-07-29 16:21:53.000 210 32376.11 84.34 4440.92 32683.29 2010-07-29 16:21:54.000 210 32376.11 84.38 4440.92 32683.14 2010-07-29 16:21:55.000 210 32376.11 84.41 4440.95 32683.26 2010-07-29 16:21:56.000 210 32376.13 84.37 4440.94 32683.24 2010-07-29 16:21:57.000 210 32376.15 84.36 4440.94 32683.19 2010-07-29 16:21:58.000 210 32376.13 84.41 4440.96 32683.21 2010-07-29 16:21:59.000 210 32376.10 84.36 4440.98 32683.23 2010-07-29 16:22:00.000 210 32376.12 84.38 4440.96 32683.15 2010-07-29 16:22:01.000 210 32376.12 84.35 4440.98 32683.18 2010-07-29 16:22:02.000 210 32376.09 84.35 4440.96 32683.28 2010-07-29 16:22:03.000 210 32376.06 84.33 4440.94 32683.23 2010-07-29 16:22:04.000 210 32376.06 84.32 4440.99 32683.19 2010-07-29 16:22:05.000 210 32376.04 84.36 4441.03 32683.17 2010-07-29 16:22:06.000 210 32376.09 84.39 4441.01 32683.25 2010-07-29 16:22:07.000 210 32376.09 84.39 4441.02 32683.20 2010-07-29 16:22:08.000 210 32376.10 84.39 4441.03 32683.13 2010-07-29 16:22:09.000 210 32376.10 84.34 4441.06 32683.21 2010-07-29 16:22:10.000 210 32376.10 84.38 4441.11 32683.26 2010-07-29 16:22:11.000 210 32376.13 84.40 4441.14 32683.14 2010-07-29 16:22:12.000 210 32376.11 84.37 4441.12 32683.14 2010-07-29 16:22:13.000 210 32376.08 84.40 4441.10 32683.19 2010-07-29 16:22:14.000 210 32376.07 84.42 4441.12 32683.22 2010-07-29 16:22:15.000 210 32376.07 84.41 4441.15 32683.12 2010-07-29 16:22:16.000 210 32376.07 84.42 4441.14 32683.25 2010-07-29 16:22:17.000 210 32376.08 84.42 4441.15 32683.17 2010-07-29 16:22:18.000 210 32376.10 84.41 4441.19 32683.24 2010-07-29 16:22:19.000 210 32376.10 84.41 4441.19 32683.22 2010-07-29 16:22:20.000 210 32376.05 84.42 4441.18 32683.21 2010-07-29 16:22:21.000 210 32376.07 84.41 4441.16 32683.16 2010-07-29 16:22:22.000 210 32376.05 84.45 4441.18 32683.15 2010-07-29 16:22:23.000 210 32376.08 84.46 4441.20 32683.17 2010-07-29 16:22:24.000 210 32376.05 84.47 4441.23 32683.14 2010-07-29 16:22:25.000 210 32376.07 84.48 4441.23 32683.25 2010-07-29 16:22:26.000 210 32376.05 84.47 4441.21 32683.23 2010-07-29 16:22:27.000 210 32376.03 84.46 4441.22 32683.27 2010-07-29 16:22:28.000 210 32376.02 84.49 4441.22 32683.19 2010-07-29 16:22:29.000 210 32376.07 84.47 4441.23 32683.17 2010-07-29 16:22:30.000 210 32376.08 84.47 4441.22 32683.25 2010-07-29 16:22:31.000 210 32376.06 84.47 4441.25 32683.23 2010-07-29 16:22:32.000 210 32376.04 84.46 4441.25 32683.16 2010-07-29 16:22:33.000 210 32376.04 84.49 4441.26 32683.26 2010-07-29 16:22:34.000 210 32376.08 84.48 4441.22 32683.23 2010-07-29 16:22:35.000 210 32376.07 84.47 4441.21 32683.24 2010-07-29 16:22:36.000 210 32376.09 84.48 4441.22 32683.25 2010-07-29 16:22:37.000 210 32376.07 84.50 4441.25 32683.28 2010-07-29 16:22:38.000 210 32376.08 84.48 4441.28 32683.19 2010-07-29 16:22:39.000 210 32376.10 84.47 4441.26 32683.34 2010-07-29 16:22:40.000 210 32376.10 84.46 4441.26 32683.12 2010-07-29 16:22:41.000 210 32376.09 84.47 4441.23 32683.27 2010-07-29 16:22:42.000 210 32376.08 84.44 4441.30 32683.13 2010-07-29 16:22:43.000 210 32376.11 84.44 4441.37 32683.22 2010-07-29 16:22:44.000 210 32376.08 84.44 4441.34 32683.18 2010-07-29 16:22:45.000 210 32376.05 84.47 4441.33 32683.28 2010-07-29 16:22:46.000 210 32376.07 84.44 4441.34 32683.18 2010-07-29 16:22:47.000 210 32376.08 84.42 4441.40 32683.24 2010-07-29 16:22:48.000 210 32376.07 84.40 4441.42 32683.29 2010-07-29 16:22:49.000 210 32376.08 84.40 4441.41 32683.17 2010-07-29 16:22:50.000 210 32376.04 84.39 4441.42 32683.25 2010-07-29 16:22:51.000 210 32376.01 84.39 4441.45 32683.28 2010-07-29 16:22:52.000 210 32376.05 84.43 4441.44 32683.23 2010-07-29 16:22:53.000 210 32376.08 84.46 4441.46 32683.19 2010-07-29 16:22:54.000 210 32376.06 84.47 4441.48 32683.24 2010-07-29 16:22:55.000 210 32376.05 84.47 4441.47 32683.25 2010-07-29 16:22:56.000 210 32376.05 84.47 4441.44 32683.26 2010-07-29 16:22:57.000 210 32376.04 84.43 4441.46 32683.21 2010-07-29 16:22:58.000 210 32376.03 84.44 4441.50 32683.23 2010-07-29 16:22:59.000 210 32376.06 84.43 4441.48 32683.26 2010-07-29 16:23:00.000 210 32376.04 84.43 4441.50 32683.20 2010-07-29 16:23:01.000 210 32376.03 84.42 4441.47 32683.29 2010-07-29 16:23:02.000 210 32376.03 84.46 4441.51 32683.15 2010-07-29 16:23:03.000 210 32376.02 84.51 4441.52 32683.23 2010-07-29 16:23:04.000 210 32376.00 84.50 4441.49 32683.20 2010-07-29 16:23:05.000 210 32376.03 84.48 4441.48 32683.18 2010-07-29 16:23:06.000 210 32376.03 84.51 4441.54 32683.21 2010-07-29 16:23:07.000 210 32376.01 84.54 4441.50 32683.16 2010-07-29 16:23:08.000 210 32376.06 84.53 4441.45 32683.20 2010-07-29 16:23:09.000 210 32376.04 84.54 4441.48 32683.26 2010-07-29 16:23:10.000 210 32376.06 84.50 4441.48 32683.23 2010-07-29 16:23:11.000 210 32376.05 84.50 4441.51 32683.28 2010-07-29 16:23:12.000 210 32376.05 84.49 4441.56 32683.29 2010-07-29 16:23:13.000 210 32376.02 84.44 4441.55 32683.14 2010-07-29 16:23:14.000 210 32376.00 84.50 4441.50 32683.19 2010-07-29 16:23:15.000 210 32376.04 84.51 4441.55 32683.22 2010-07-29 16:23:16.000 210 32376.05 84.52 4441.62 32683.32 2010-07-29 16:23:17.000 210 32376.02 84.50 4441.57 32683.26 2010-07-29 16:23:18.000 210 32376.01 84.50 4441.58 32683.23 2010-07-29 16:23:19.000 210 32376.07 84.50 4441.54 32683.36 2010-07-29 16:23:20.000 210 32376.13 84.52 4441.53 32683.19 2010-07-29 16:23:21.000 210 32376.15 84.53 4441.58 32683.34 2010-07-29 16:23:22.000 210 32376.13 84.51 4441.55 32683.31 2010-07-29 16:23:23.000 210 32376.13 84.50 4441.58 32683.23 2010-07-29 16:23:24.000 210 32376.15 84.49 4441.59 32683.27 2010-07-29 16:23:25.000 210 32376.13 84.49 4441.62 32683.27 2010-07-29 16:23:26.000 210 32376.11 84.51 4441.61 32683.25 2010-07-29 16:23:27.000 210 32376.12 84.52 4441.58 32683.26 2010-07-29 16:23:28.000 210 32376.14 84.50 4441.63 32683.37 2010-07-29 16:23:29.000 210 32376.15 84.48 4441.60 32683.33 2010-07-29 16:23:30.000 210 32376.16 84.49 4441.62 32683.36 2010-07-29 16:23:31.000 210 32376.17 84.48 4441.61 32683.27 2010-07-29 16:23:32.000 210 32376.16 84.49 4441.56 32683.35 2010-07-29 16:23:33.000 210 32376.16 84.51 4441.61 32683.28 2010-07-29 16:23:34.000 210 32376.15 84.51 4441.68 32683.37 2010-07-29 16:23:35.000 210 32376.16 84.47 4441.68 32683.43 2010-07-29 16:23:36.000 210 32376.18 84.50 4441.68 32683.36 2010-07-29 16:23:37.000 210 32376.18 84.49 4441.66 32683.39 2010-07-29 16:23:38.000 210 32376.19 84.46 4441.69 32683.32 2010-07-29 16:23:39.000 210 32376.20 84.47 4441.73 32683.34 2010-07-29 16:23:40.000 210 32376.20 84.49 4441.74 32683.24 2010-07-29 16:23:41.000 210 32376.21 84.49 4441.77 32683.36 2010-07-29 16:23:42.000 210 32376.20 84.47 4441.76 32683.47 2010-07-29 16:23:43.000 210 32376.16 84.50 4441.77 32683.22 2010-07-29 16:23:44.000 210 32376.13 84.48 4441.78 32683.40 2010-07-29 16:23:45.000 210 32376.17 84.47 4441.77 32683.35 2010-07-29 16:23:46.000 210 32376.12 84.53 4441.76 32683.28 2010-07-29 16:23:47.000 210 32376.10 84.53 4441.78 32683.27 2010-07-29 16:23:48.000 210 32376.10 84.52 4441.81 32683.28 2010-07-29 16:23:49.000 210 32376.13 84.51 4441.82 32683.22 2010-07-29 16:23:50.000 210 32376.13 84.53 4441.77 32683.36 2010-07-29 16:23:51.000 210 32376.12 84.52 4441.73 32683.22 2010-07-29 16:23:52.000 210 32376.11 84.49 4441.75 32683.32 2010-07-29 16:23:53.000 210 32376.13 84.52 4441.79 32683.37 2010-07-29 16:23:54.000 210 32376.12 84.57 4441.80 32683.17 2010-07-29 16:23:55.000 210 32376.11 84.53 4441.81 32683.34 2010-07-29 16:23:56.000 210 32376.10 84.57 4441.81 32683.26 2010-07-29 16:23:57.000 210 32376.06 84.56 4441.82 32683.25 2010-07-29 16:23:58.000 210 32376.04 84.55 4441.83 32683.31 2010-07-29 16:23:59.000 210 32376.07 84.58 4441.86 32683.22 2010-07-29 16:24:00.000 210 32376.08 84.60 4441.86 32683.24 2010-07-29 16:24:01.000 210 32376.11 84.59 4441.87 32683.27 2010-07-29 16:24:02.000 210 32376.08 84.57 4441.89 32683.18 2010-07-29 16:24:03.000 210 32376.09 84.63 4441.89 32683.33 2010-07-29 16:24:04.000 210 32376.05 84.65 4441.88 32683.20 2010-07-29 16:24:05.000 210 32376.05 84.67 4441.90 32683.37 2010-07-29 16:24:06.000 210 32376.03 84.66 4441.93 32683.17 2010-07-29 16:24:07.000 210 32376.02 84.59 4441.94 32683.25 2010-07-29 16:24:08.000 210 32376.04 84.57 4441.90 32683.11 2010-07-29 16:24:09.000 210 32376.02 84.58 4441.90 32683.27 2010-07-29 16:24:10.000 210 32376.02 84.64 4441.90 32683.22 2010-07-29 16:24:11.000 210 32376.08 84.61 4441.93 32683.32 2010-07-29 16:24:12.000 210 32376.05 84.62 4441.97 32683.26 2010-07-29 16:24:13.000 210 32376.04 84.66 4442.00 32683.29 2010-07-29 16:24:14.000 210 32376.03 84.65 4441.99 32683.27 2010-07-29 16:24:15.000 210 32376.01 84.65 4441.98 32683.29 2010-07-29 16:24:16.000 210 32376.02 84.67 4441.98 32683.29 2010-07-29 16:24:17.000 210 32376.02 84.67 4442.00 32683.32 2010-07-29 16:24:18.000 210 32376.01 84.69 4442.01 32683.36 2010-07-29 16:24:19.000 210 32376.02 84.68 4442.00 32683.31 2010-07-29 16:24:20.000 210 32376.03 84.67 4442.01 32683.21 2010-07-29 16:24:21.000 210 32376.01 84.70 4441.98 32683.29 2010-07-29 16:24:22.000 210 32376.00 84.66 4441.98 32683.23 2010-07-29 16:24:23.000 210 32376.03 84.66 4441.96 32683.31 2010-07-29 16:24:24.000 210 32376.00 84.65 4441.99 32683.26 2010-07-29 16:24:25.000 210 32375.99 84.63 4441.99 32683.31 2010-07-29 16:24:26.000 210 32375.97 84.64 4441.95 32683.20 2010-07-29 16:24:27.000 210 32375.93 84.67 4441.95 32683.27 2010-07-29 16:24:28.000 210 32375.96 84.67 4441.96 32683.32 2010-07-29 16:24:29.000 210 32375.95 84.67 4441.97 32683.26 2010-07-29 16:24:30.000 210 32375.94 84.67 4441.99 32683.31 2010-07-29 16:24:31.000 210 32375.95 84.69 4441.98 32683.24 2010-07-29 16:24:32.000 210 32375.94 84.74 4441.96 32683.22 2010-07-29 16:24:33.000 210 32375.95 84.71 4442.00 32683.19 2010-07-29 16:24:34.000 210 32375.97 84.67 4441.99 32683.29 2010-07-29 16:24:35.000 210 32375.97 84.65 4441.97 32683.34 2010-07-29 16:24:36.000 210 32375.97 84.67 4442.03 32683.13 2010-07-29 16:24:37.000 210 32375.99 84.66 4442.07 32683.24 2010-07-29 16:24:38.000 210 32375.99 84.68 4442.10 32683.34 2010-07-29 16:24:39.000 210 32375.97 84.66 4442.13 32683.35 2010-07-29 16:24:40.000 210 32375.95 84.69 4442.12 32683.17 2010-07-29 16:24:41.000 210 32375.95 84.69 4442.17 32683.25 2010-07-29 16:24:42.000 210 32375.93 84.72 4442.18 32683.24 2010-07-29 16:24:43.000 210 32375.95 84.74 4442.20 32683.29 2010-07-29 16:24:44.000 210 32375.94 84.77 4442.23 32683.13 2010-07-29 16:24:45.000 210 32375.92 84.73 4442.19 32683.20 2010-07-29 16:24:46.000 210 32375.92 84.74 4442.24 32683.19 2010-07-29 16:24:47.000 210 32375.95 84.73 4442.24 32683.26 2010-07-29 16:24:48.000 210 32375.95 84.76 4442.23 32683.17 2010-07-29 16:24:49.000 210 32375.96 84.76 4442.22 32683.18 2010-07-29 16:24:50.000 210 32375.95 84.75 4442.21 32683.15 2010-07-29 16:24:51.000 210 32375.94 84.72 4442.24 32683.16 2010-07-29 16:24:52.000 210 32375.89 84.76 4442.28 32683.31 2010-07-29 16:24:53.000 210 32375.88 84.78 4442.26 32683.13 2010-07-29 16:24:54.000 210 32375.91 84.74 4442.24 32683.17 2010-07-29 16:24:55.000 210 32375.93 84.77 4442.27 32683.13 2010-07-29 16:24:56.000 210 32375.84 84.80 4442.25 32683.20 2010-07-29 16:24:57.000 210 32375.87 84.80 4442.23 32683.16 2010-07-29 16:24:58.000 210 32375.85 84.80 4442.24 32683.20 2010-07-29 16:24:59.000 210 32375.82 84.80 4442.30 32683.13 2010-07-29 16:25:00.000 210 32375.86 84.83 4442.34 32683.24 2010-07-29 16:25:01.000 210 32375.83 84.87 4442.36 32683.12 2010-07-29 16:25:02.000 210 32375.86 84.86 4442.33 32683.16 2010-07-29 16:25:03.000 210 32375.83 84.83 4442.33 32683.15 2010-07-29 16:25:04.000 210 32375.82 84.84 4442.35 32683.26 2010-07-29 16:25:05.000 210 32375.84 84.84 4442.37 32683.11 2010-07-29 16:25:06.000 210 32375.85 84.87 4442.36 32683.17 2010-07-29 16:25:07.000 210 32375.87 84.87 4442.38 32683.14 2010-07-29 16:25:08.000 210 32375.83 84.89 4442.35 32683.16 2010-07-29 16:25:09.000 210 32375.84 84.86 4442.36 32683.12 2010-07-29 16:25:10.000 210 32375.86 84.86 4442.36 32683.12 2010-07-29 16:25:11.000 210 32375.85 84.87 4442.38 32683.09 2010-07-29 16:25:12.000 210 32375.88 84.90 4442.38 32683.01 2010-07-29 16:25:13.000 210 32375.87 84.89 4442.38 32683.26 2010-07-29 16:25:14.000 210 32375.83 84.89 4442.39 32683.02 2010-07-29 16:25:15.000 210 32375.84 84.91 4442.37 32683.15 2010-07-29 16:25:16.000 210 32375.81 84.88 4442.36 32683.08 2010-07-29 16:25:17.000 210 32375.79 84.89 4442.41 32683.05 2010-07-29 16:25:18.000 210 32375.81 84.92 4442.45 32683.06 2010-07-29 16:25:19.000 210 32375.83 84.94 4442.46 32683.12 2010-07-29 16:25:20.000 210 32375.84 84.95 4442.47 32683.08 2010-07-29 16:25:21.000 210 32375.84 84.93 4442.48 32683.03 2010-07-29 16:25:22.000 210 32375.81 84.92 4442.48 32683.09 2010-07-29 16:25:23.000 210 32375.80 84.90 4442.48 32683.04 2010-07-29 16:25:24.000 210 32375.80 84.89 4442.50 32682.99 2010-07-29 16:25:25.000 210 32375.82 84.85 4442.48 32683.07 2010-07-29 16:25:26.000 210 32375.84 84.90 4442.48 32683.09 2010-07-29 16:25:27.000 210 32375.84 84.92 4442.51 32683.06 2010-07-29 16:25:28.000 210 32375.82 84.89 4442.49 32683.00 2010-07-29 16:25:29.000 210 32375.79 84.90 4442.51 32683.01 2010-07-29 16:25:30.000 210 32375.80 84.95 4442.51 32683.13 2010-07-29 16:25:31.000 210 32375.77 84.95 4442.53 32683.07 2010-07-29 16:25:32.000 210 32375.74 84.99 4442.54 32683.08 2010-07-29 16:25:33.000 210 32375.76 84.97 4442.57 32682.99 2010-07-29 16:25:34.000 210 32375.78 84.97 4442.59 32682.90 2010-07-29 16:25:35.000 210 32375.74 84.97 4442.58 32682.98 2010-07-29 16:25:36.000 210 32375.72 84.96 4442.56 32683.02 2010-07-29 16:25:37.000 210 32375.71 84.93 4442.56 32683.02 2010-07-29 16:25:38.000 210 32375.71 84.95 4442.54 32682.99 2010-07-29 16:25:39.000 210 32375.69 84.97 4442.55 32683.06 2010-07-29 16:25:40.000 210 32375.67 85.00 4442.56 32683.00 2010-07-29 16:25:41.000 210 32375.70 85.02 4442.56 32682.95 2010-07-29 16:25:42.000 210 32375.68 84.97 4442.57 32682.92 2010-07-29 16:25:43.000 210 32375.69 84.97 4442.60 32682.98 2010-07-29 16:25:44.000 210 32375.70 84.98 4442.63 32682.94 2010-07-29 16:25:45.000 210 32375.73 85.01 4442.61 32683.02 2010-07-29 16:25:46.000 210 32375.73 85.01 4442.63 32682.97 2010-07-29 16:25:47.000 210 32375.69 85.00 4442.65 32682.93 2010-07-29 16:25:48.000 210 32375.65 85.02 4442.66 32683.06 2010-07-29 16:25:49.000 210 32375.61 84.99 4442.67 32682.94 2010-07-29 16:25:50.000 210 32375.61 85.00 4442.65 32682.99 2010-07-29 16:25:51.000 210 32375.67 84.98 4442.69 32682.92 2010-07-29 16:25:52.000 210 32375.63 85.00 4442.71 32682.84 2010-07-29 16:25:53.000 210 32375.65 85.01 4442.74 32682.97 2010-07-29 16:25:54.000 210 32375.64 85.03 4442.70 32682.94 2010-07-29 16:25:55.000 210 32375.62 85.03 4442.68 32682.87 2010-07-29 16:25:56.000 210 32375.62 85.02 4442.68 32682.86 2010-07-29 16:25:57.000 210 32375.60 85.02 4442.70 32682.90 2010-07-29 16:25:58.000 210 32375.58 85.03 4442.72 32682.97 2010-07-29 16:25:59.000 210 32375.58 85.03 4442.72 32682.87 2010-07-29 16:26:00.000 210 32375.54 85.02 4442.76 32682.82 2010-07-29 16:26:01.000 210 32375.56 85.06 4442.79 32682.98 2010-07-29 16:26:02.000 210 32375.57 85.07 4442.79 32682.90 2010-07-29 16:26:03.000 210 32375.57 85.10 4442.81 32682.87 2010-07-29 16:26:04.000 210 32375.53 85.14 4442.84 32682.91 2010-07-29 16:26:05.000 210 32375.52 85.12 4442.76 32682.92 2010-07-29 16:26:06.000 210 32375.51 85.09 4442.78 32682.90 2010-07-29 16:26:07.000 210 32375.50 85.12 4442.80 32682.84 2010-07-29 16:26:08.000 210 32375.49 85.13 4442.81 32682.87 2010-07-29 16:26:09.000 210 32375.47 85.14 4442.81 32682.89 2010-07-29 16:26:10.000 210 32375.46 85.14 4442.79 32682.90 2010-07-29 16:26:11.000 210 32375.46 85.15 4442.77 32682.82 2010-07-29 16:26:12.000 210 32375.48 85.17 4442.81 32682.76 2010-07-29 16:26:13.000 210 32375.50 85.16 4442.86 32682.90 2010-07-29 16:26:14.000 210 32375.46 85.18 4442.85 32682.85 2010-07-29 16:26:15.000 210 32375.47 85.18 4442.85 32682.79 2010-07-29 16:26:16.000 210 32375.45 85.19 4442.86 32682.77 2010-07-29 16:26:17.000 210 32375.49 85.20 4442.87 32682.89 2010-07-29 16:26:18.000 210 32375.47 85.18 4442.88 32682.82 2010-07-29 16:26:19.000 210 32375.49 85.19 4442.87 32682.80 2010-07-29 16:26:20.000 210 32375.46 85.22 4442.87 32682.78 2010-07-29 16:26:21.000 210 32375.44 85.23 4442.85 32682.87 2010-07-29 16:26:22.000 210 32375.42 85.25 4442.89 32682.80 2010-07-29 16:26:23.000 210 32375.41 85.27 4442.93 32682.77 2010-07-29 16:26:24.000 210 32375.42 85.28 4442.96 32682.78 2010-07-29 16:26:25.000 210 32375.40 85.29 4442.93 32682.71 2010-07-29 16:26:26.000 210 32375.39 85.28 4442.93 32682.73 2010-07-29 16:26:27.000 210 32375.39 85.32 4442.94 32682.79 2010-07-29 16:26:28.000 210 32375.37 85.38 4442.96 32682.61 2010-07-29 16:26:29.000 210 32375.39 85.38 4442.97 32682.76 2010-07-29 16:26:30.000 210 32375.35 85.34 4442.96 32682.77 2010-07-29 16:26:31.000 210 32375.34 85.33 4442.97 32682.68 2010-07-29 16:26:32.000 210 32375.35 85.34 4442.97 32682.68 2010-07-29 16:26:33.000 210 32375.36 85.34 4443.00 32682.66 2010-07-29 16:26:34.000 210 32375.33 85.37 4443.01 32682.67 2010-07-29 16:26:35.000 210 32375.31 85.42 4443.02 32682.72 2010-07-29 16:26:36.000 210 32375.33 85.41 4443.02 32682.67 2010-07-29 16:26:37.000 210 32375.33 85.41 4443.02 32682.68 2010-07-29 16:26:38.000 210 32375.30 85.41 4443.01 32682.64 2010-07-29 16:26:39.000 210 32375.26 85.40 4443.05 32682.64 2010-07-29 16:26:40.000 210 32375.25 85.43 4443.06 32682.63 2010-07-29 16:26:41.000 210 32375.28 85.41 4443.02 32682.54 2010-07-29 16:26:42.000 210 32375.28 85.45 4443.03 32682.54 2010-07-29 16:26:43.000 210 32375.30 85.44 4443.03 32682.61 2010-07-29 16:26:44.000 210 32375.26 85.43 4443.02 32682.60 2010-07-29 16:26:45.000 210 32375.26 85.42 4443.02 32682.50 2010-07-29 16:26:46.000 210 32375.22 85.45 4443.04 32682.62 2010-07-29 16:26:47.000 210 32375.17 85.45 4443.05 32682.47 2010-07-29 16:26:48.000 210 32375.15 85.46 4443.06 32682.58 2010-07-29 16:26:49.000 210 32375.20 85.46 4443.07 32682.58 2010-07-29 16:26:50.000 210 32375.15 85.43 4443.08 32682.55 2010-07-29 16:26:51.000 210 32375.17 85.45 4443.09 32682.58 2010-07-29 16:26:52.000 210 32375.18 85.47 4443.10 32682.56 2010-07-29 16:26:53.000 210 32375.18 85.45 4443.12 32682.55 2010-07-29 16:26:54.000 210 32375.21 85.46 4443.13 32682.57 2010-07-29 16:26:55.000 210 32375.20 85.44 4443.11 32682.52 2010-07-29 16:26:56.000 210 32375.19 85.45 4443.11 32682.55 2010-07-29 16:26:57.000 210 32375.19 85.47 4443.11 32682.50 2010-07-29 16:26:58.000 210 32375.16 85.51 4443.20 32682.56 2010-07-29 16:26:59.000 210 32375.13 85.54 4443.20 32682.53 2010-07-29 16:27:00.000 210 32375.11 85.55 4443.16 32682.47 2010-07-29 16:27:01.000 210 32375.11 85.52 4443.14 32682.65 2010-07-29 16:27:02.000 210 32375.11 85.55 4443.14 32682.59 2010-07-29 16:27:03.000 210 32375.10 85.56 4443.13 32682.50 2010-07-29 16:27:04.000 210 32375.10 85.61 4443.15 32682.48 2010-07-29 16:27:05.000 210 32375.08 85.60 4443.19 32682.52 2010-07-29 16:27:06.000 210 32375.10 85.62 4443.19 32682.49 2010-07-29 16:27:07.000 210 32375.07 85.59 4443.20 32682.42 2010-07-29 16:27:08.000 210 32375.04 85.57 4443.22 32682.48 2010-07-29 16:27:09.000 210 32375.04 85.60 4443.24 32682.51 2010-07-29 16:27:10.000 210 32375.04 85.62 4443.28 32682.46 2010-07-29 16:27:11.000 210 32375.01 85.64 4443.33 32682.53 2010-07-29 16:27:12.000 210 32375.01 85.68 4443.31 32682.44 2010-07-29 16:27:13.000 210 32375.02 85.70 4443.29 32682.56 2010-07-29 16:27:14.000 210 32375.01 85.69 4443.25 32682.45 2010-07-29 16:27:15.000 210 32375.02 85.70 4443.24 32682.42 2010-07-29 16:27:16.000 210 32374.96 85.67 4443.26 32682.39 2010-07-29 16:27:17.000 210 32374.97 85.67 4443.27 32682.44 2010-07-29 16:27:18.000 210 32374.99 85.66 4443.30 32682.47 2010-07-29 16:27:19.000 210 32374.99 85.66 4443.27 32682.42 2010-07-29 16:27:20.000 210 32374.97 85.69 4443.30 32682.37 2010-07-29 16:27:21.000 210 32374.94 85.68 4443.32 32682.43 2010-07-29 16:27:22.000 210 32374.93 85.69 4443.33 32682.31 2010-07-29 16:27:23.000 210 32374.93 85.68 4443.34 32682.42 2010-07-29 16:27:24.000 210 32374.98 85.70 4443.32 32682.31 2010-07-29 16:27:25.000 210 32374.94 85.69 4443.30 32682.43 2010-07-29 16:27:26.000 210 32374.94 85.67 4443.30 32682.33 2010-07-29 16:27:27.000 210 32374.91 85.68 4443.31 32682.45 2010-07-29 16:27:28.000 210 32374.92 85.74 4443.29 32682.36 2010-07-29 16:27:29.000 210 32374.94 85.71 4443.26 32682.43 2010-07-29 16:27:30.000 210 32374.92 85.73 4443.23 32682.38 2010-07-29 16:27:31.000 210 32374.92 85.75 4443.26 32682.43 2010-07-29 16:27:32.000 210 32374.90 85.74 4443.31 32682.34 2010-07-29 16:27:33.000 210 32374.92 85.74 4443.32 32682.43 2010-07-29 16:27:34.000 210 32374.94 85.75 4443.33 32682.45 2010-07-29 16:27:35.000 210 32374.92 85.77 4443.33 32682.33 2010-07-29 16:27:36.000 210 32374.89 85.79 4443.36 32682.32 2010-07-29 16:27:37.000 210 32374.90 85.81 4443.37 32682.39 2010-07-29 16:27:38.000 210 32374.92 85.85 4443.39 32682.39 2010-07-29 16:27:39.000 210 32374.94 85.83 4443.43 32682.39 2010-07-29 16:27:40.000 210 32374.96 85.83 4443.45 32682.29 2010-07-29 16:27:41.000 210 32374.93 85.84 4443.44 32682.39 2010-07-29 16:27:42.000 210 32374.89 85.85 4443.41 32682.46 2010-07-29 16:27:43.000 210 32374.87 85.83 4443.43 32682.35 2010-07-29 16:27:44.000 210 32374.89 85.86 4443.43 32682.34 2010-07-29 16:27:45.000 210 32374.87 85.88 4443.42 32682.34 2010-07-29 16:27:46.000 210 32374.85 85.89 4443.44 32682.32 2010-07-29 16:27:47.000 210 32374.88 85.87 4443.42 32682.31 2010-07-29 16:27:48.000 210 32374.82 85.86 4443.49 32682.33 2010-07-29 16:27:49.000 210 32374.81 85.87 4443.54 32682.33 2010-07-29 16:27:50.000 210 32374.83 85.88 4443.56 32682.32 2010-07-29 16:27:51.000 210 32374.87 85.83 4443.55 32682.35 2010-07-29 16:27:52.000 210 32374.90 85.87 4443.56 32682.25 2010-07-29 16:27:53.000 210 32374.89 85.89 4443.52 32682.40 2010-07-29 16:27:54.000 210 32374.87 85.93 4443.52 32682.33 2010-07-29 16:27:55.000 210 32374.89 85.91 4443.54 32682.34 2010-07-29 16:27:56.000 210 32374.88 85.90 4443.54 32682.29 2010-07-29 16:27:57.000 210 32374.87 85.92 4443.57 32682.33 2010-07-29 16:27:58.000 210 32374.87 85.92 4443.56 32682.36 2010-07-29 16:27:59.000 210 32374.86 85.90 4443.60 32682.35 2010-07-29 16:28:00.000 210 32374.91 85.91 4443.63 32682.34 2010-07-29 16:28:01.000 210 32374.95 85.89 4443.62 32682.42 2010-07-29 16:28:02.000 210 32374.91 85.90 4443.62 32682.26 2010-07-29 16:28:03.000 210 32374.88 85.88 4443.65 32682.29 2010-07-29 16:28:04.000 210 32374.84 85.89 4443.62 32682.37 2010-07-29 16:28:05.000 210 32374.86 85.90 4443.66 32682.30 2010-07-29 16:28:06.000 210 32374.90 85.93 4443.69 32682.34 2010-07-29 16:28:07.000 210 32374.90 85.91 4443.67 32682.37 2010-07-29 16:28:08.000 210 32374.88 85.89 4443.66 32682.34 2010-07-29 16:28:09.000 210 32374.86 85.94 4443.69 32682.30 2010-07-29 16:28:10.000 210 32374.85 85.96 4443.69 32682.33 2010-07-29 16:28:11.000 210 32374.86 85.95 4443.69 32682.34 2010-07-29 16:28:12.000 210 32374.88 85.99 4443.71 32682.27 2010-07-29 16:28:13.000 210 32374.88 85.97 4443.76 32682.32 2010-07-29 16:28:14.000 210 32374.85 85.98 4443.76 32682.27 2010-07-29 16:28:15.000 210 32374.86 85.98 4443.74 32682.31 2010-07-29 16:28:16.000 210 32374.88 86.03 4443.78 32682.31 2010-07-29 16:28:17.000 210 32374.87 85.97 4443.74 32682.31 2010-07-29 16:28:18.000 210 32374.84 86.01 4443.72 32682.30 2010-07-29 16:28:19.000 210 32374.81 86.03 4443.68 32682.36 2010-07-29 16:28:20.000 210 32374.83 86.02 4443.71 32682.22 2010-07-29 16:28:21.000 210 32374.83 85.97 4443.73 32682.32 2010-07-29 16:28:22.000 210 32374.83 86.01 4443.77 32682.25 2010-07-29 16:28:23.000 210 32374.87 86.02 4443.80 32682.39 2010-07-29 16:28:24.000 210 32374.88 86.00 4443.83 32682.17 2010-07-29 16:28:25.000 210 32374.86 86.01 4443.84 32682.31 2010-07-29 16:28:26.000 210 32374.85 86.00 4443.86 32682.34 2010-07-29 16:28:27.000 210 32374.84 86.04 4443.85 32682.21 2010-07-29 16:28:28.000 210 32374.83 86.04 4443.81 32682.28 2010-07-29 16:28:29.000 210 32374.85 86.05 4443.79 32682.23 2010-07-29 16:28:30.000 210 32374.85 86.07 4443.86 32682.19 2010-07-29 16:28:31.000 210 32374.79 86.10 4443.90 32682.18 2010-07-29 16:28:32.000 210 32374.79 86.09 4443.88 32682.25 2010-07-29 16:28:33.000 210 32374.79 86.11 4443.86 32682.37 2010-07-29 16:28:34.000 210 32374.80 86.12 4443.85 32682.25 2010-07-29 16:28:35.000 210 32374.79 86.11 4443.84 32682.23 2010-07-29 16:28:36.000 210 32374.76 86.10 4443.80 32682.34 2010-07-29 16:28:37.000 210 32374.79 86.14 4443.85 32682.33 2010-07-29 16:28:38.000 210 32374.80 86.13 4443.83 32682.26 2010-07-29 16:28:39.000 210 32374.80 86.13 4443.84 32682.25 2010-07-29 16:28:40.000 210 32374.79 86.18 4443.89 32682.37 2010-07-29 16:28:41.000 210 32374.77 86.16 4443.89 32682.27 2010-07-29 16:28:42.000 210 32374.78 86.11 4443.92 32682.24 2010-07-29 16:28:43.000 210 32374.83 86.14 4443.96 32682.32 2010-07-29 16:28:44.000 210 32374.84 86.16 4443.98 32682.22 2010-07-29 16:28:45.000 210 32374.88 86.13 4443.96 32682.39 2010-07-29 16:28:46.000 210 32374.83 86.15 4443.95 32682.37 2010-07-29 16:28:47.000 210 32374.86 86.14 4444.00 32682.34 2010-07-29 16:28:48.000 210 32374.85 86.15 4444.06 32682.35 2010-07-29 16:28:49.000 210 32374.84 86.16 4444.00 32682.36 2010-07-29 16:28:50.000 210 32374.85 86.15 4443.98 32682.32 2010-07-29 16:28:51.000 210 32374.85 86.15 4444.01 32682.43 2010-07-29 16:28:52.000 210 32374.87 86.11 4444.00 32682.28 2010-07-29 16:28:53.000 210 32374.91 86.11 4444.06 32682.36 2010-07-29 16:28:54.000 210 32374.91 86.12 4444.10 32682.31 2010-07-29 16:28:55.000 210 32374.93 86.12 4444.09 32682.37 2010-07-29 16:28:56.000 210 32374.90 86.15 4444.08 32682.22 2010-07-29 16:28:57.000 210 32374.92 86.15 4444.05 32682.43 2010-07-29 16:28:58.000 210 32374.89 86.15 4444.06 32682.22 2010-07-29 16:28:59.000 210 32374.86 86.17 4444.03 32682.35 2010-07-29 16:29:00.000 210 32374.85 86.18 4444.04 32682.31 2010-07-29 16:29:01.000 210 32374.87 86.22 4444.06 32682.28 2010-07-29 16:29:02.000 210 32374.85 86.19 4444.07 32682.35 2010-07-29 16:29:03.000 210 32374.82 86.18 4444.08 32682.38 2010-07-29 16:29:04.000 210 32374.83 86.18 4444.13 32682.38 2010-07-29 16:29:05.000 210 32374.83 86.18 4444.11 32682.36 2010-07-29 16:29:06.000 210 32374.81 86.21 4444.11 32682.29 2010-07-29 16:29:07.000 210 32374.82 86.21 4444.15 32682.39 2010-07-29 16:29:08.000 210 32374.80 86.23 4444.15 32682.31 2010-07-29 16:29:09.000 210 32374.85 86.21 4444.10 32682.26 2010-07-29 16:29:10.000 210 32374.85 86.26 4444.11 32682.36 2010-07-29 16:29:11.000 210 32374.78 86.28 4444.16 32682.35 2010-07-29 16:29:12.000 210 32374.75 86.25 4444.19 32682.22 2010-07-29 16:29:13.000 210 32374.77 86.24 4444.20 32682.44 2010-07-29 16:29:14.000 210 32374.79 86.25 4444.19 32682.19 2010-07-29 16:29:15.000 210 32374.82 86.25 4444.19 32682.45 2010-07-29 16:29:16.000 210 32374.80 86.29 4444.22 32682.37 2010-07-29 16:29:17.000 210 32374.79 86.30 4444.21 32682.29 2010-07-29 16:29:18.000 210 32374.77 86.29 4444.16 32682.37 2010-07-29 16:29:19.000 210 32374.84 86.25 4444.17 32682.43 2010-07-29 16:29:20.000 210 32374.85 86.25 4444.17 32682.38 2010-07-29 16:29:21.000 210 32374.84 86.32 4444.20 32682.45 2010-07-29 16:29:22.000 210 32374.85 86.35 4444.23 32682.36 2010-07-29 16:29:23.000 210 32374.85 86.33 4444.21 32682.37 2010-07-29 16:29:24.000 210 32374.79 86.33 4444.20 32682.37 2010-07-29 16:29:25.000 210 32374.79 86.35 4444.22 32682.31 2010-07-29 16:29:26.000 210 32374.79 86.39 4444.26 32682.31 2010-07-29 16:29:27.000 210 32374.78 86.43 4444.31 32682.27 2010-07-29 16:29:28.000 210 32374.79 86.41 4444.33 32682.29 2010-07-29 16:29:29.000 210 32374.78 86.38 4444.34 32682.35 2010-07-29 16:29:30.000 210 32374.79 86.35 4444.36 32682.29 2010-07-29 16:29:31.000 210 32374.82 86.34 4444.38 32682.40 2010-07-29 16:29:32.000 210 32374.77 86.39 4444.35 32682.21 2010-07-29 16:29:33.000 210 32374.78 86.40 4444.31 32682.40 2010-07-29 16:29:34.000 210 32374.74 86.44 4444.32 32682.26 2010-07-29 16:29:35.000 210 32374.76 86.42 4444.32 32682.34 2010-07-29 16:29:36.000 210 32374.79 86.43 4444.33 32682.30 2010-07-29 16:29:37.000 210 32374.80 86.42 4444.33 32682.43 2010-07-29 16:29:38.000 210 32374.78 86.39 4444.28 32682.34 2010-07-29 16:29:39.000 210 32374.74 86.40 4444.30 32682.33 2010-07-29 16:29:40.000 210 32374.72 86.42 4444.31 32682.36 2010-07-29 16:29:41.000 210 32374.72 86.41 4444.29 32682.30 2010-07-29 16:29:42.000 210 32374.73 86.42 4444.34 32682.23 2010-07-29 16:29:43.000 210 32374.75 86.41 4444.39 32682.32 2010-07-29 16:29:44.000 210 32374.72 86.45 4444.38 32682.37 2010-07-29 16:29:45.000 210 32374.69 86.45 4444.38 32682.18 2010-07-29 16:29:46.000 210 32374.68 86.46 4444.41 32682.35 2010-07-29 16:29:47.000 210 32374.68 86.48 4444.44 32682.22 2010-07-29 16:29:48.000 210 32374.68 86.53 4444.46 32682.31 2010-07-29 16:29:49.000 210 32374.65 86.53 4444.43 32682.28 2010-07-29 16:29:50.000 210 32374.65 86.54 4444.43 32682.24 2010-07-29 16:29:51.000 210 32374.63 86.55 4444.44 32682.26 2010-07-29 16:29:52.000 210 32374.60 86.55 4444.40 32682.25 2010-07-29 16:29:53.000 210 32374.61 86.56 4444.41 32682.21 2010-07-29 16:29:54.000 210 32374.64 86.56 4444.44 32682.25 2010-07-29 16:29:55.000 210 32374.63 86.58 4444.45 32682.24 2010-07-29 16:29:56.000 210 32374.60 86.55 4444.46 32682.26 2010-07-29 16:29:57.000 210 32374.64 86.55 4444.45 32682.18 2010-07-29 16:29:58.000 210 32374.64 86.54 4444.46 32682.23 2010-07-29 16:29:59.000 210 32374.62 86.59 4444.49 32682.18 2010-07-29 16:30:00.000 210 32374.57 86.60 4444.49 32682.21 2010-07-29 16:30:01.000 210 32374.59 86.57 4444.52 32682.17 2010-07-29 16:30:02.000 210 32374.59 86.56 4444.53 32682.23 2010-07-29 16:30:03.000 210 32374.59 86.60 4444.48 32682.11 2010-07-29 16:30:04.000 210 32374.56 86.59 4444.48 32682.22 2010-07-29 16:30:05.000 210 32374.57 86.63 4444.51 32682.17 2010-07-29 16:30:06.000 210 32374.58 86.68 4444.48 32682.21 2010-07-29 16:30:07.000 210 32374.59 86.70 4444.50 32682.29 2010-07-29 16:30:08.000 210 32374.58 86.70 4444.50 32682.21 2010-07-29 16:30:09.000 210 32374.61 86.66 4444.52 32682.18 2010-07-29 16:30:10.000 210 32374.61 86.64 4444.50 32682.28 2010-07-29 16:30:11.000 210 32374.60 86.63 4444.48 32682.16 2010-07-29 16:30:12.000 210 32374.56 86.63 4444.51 32682.15 2010-07-29 16:30:13.000 210 32374.60 86.66 4444.52 32682.25 2010-07-29 16:30:14.000 210 32374.59 86.70 4444.56 32682.20 2010-07-29 16:30:15.000 210 32374.57 86.66 4444.54 32682.17 2010-07-29 16:30:16.000 210 32374.56 86.66 4444.56 32682.20 2010-07-29 16:30:17.000 210 32374.56 86.66 4444.56 32682.18 2010-07-29 16:30:18.000 210 32374.54 86.68 4444.60 32682.26 2010-07-29 16:30:19.000 210 32374.55 86.67 4444.61 32682.22 2010-07-29 16:30:20.000 210 32374.58 86.70 4444.61 32682.22 2010-07-29 16:30:21.000 210 32374.61 86.69 4444.70 32682.17 2010-07-29 16:30:22.000 210 32374.60 86.72 4444.72 32682.05 2010-07-29 16:30:23.000 210 32374.58 86.76 4444.72 32682.16 2010-07-29 16:30:24.000 210 32374.58 86.78 4444.72 32682.19 2010-07-29 16:30:25.000 210 32374.58 86.75 4444.73 32682.25 2010-07-29 16:30:26.000 210 32374.57 86.76 4444.75 32682.25 2010-07-29 16:30:27.000 210 32374.55 86.77 4444.74 32682.09 2010-07-29 16:30:28.000 210 32374.54 86.79 4444.74 32682.15 2010-07-29 16:30:29.000 210 32374.56 86.79 4444.75 32682.20 2010-07-29 16:30:30.000 210 32374.55 86.83 4444.73 32682.13 2010-07-29 16:30:31.000 210 32374.58 86.85 4444.76 32682.25 2010-07-29 16:30:32.000 210 32374.59 86.83 4444.76 32682.15 2010-07-29 16:30:33.000 210 32374.58 86.80 4444.76 32682.21 2010-07-29 16:30:34.000 210 32374.58 86.84 4444.79 32682.20 2010-07-29 16:30:35.000 210 32374.55 86.86 4444.84 32682.23 2010-07-29 16:30:36.000 210 32374.53 86.86 4444.85 32682.15 2010-07-29 16:30:37.000 210 32374.49 86.89 4444.84 32682.19 2010-07-29 16:30:38.000 210 32374.48 86.92 4444.85 32682.18 2010-07-29 16:30:39.000 210 32374.49 86.92 4444.88 32682.12 2010-07-29 16:30:40.000 210 32374.51 86.92 4444.88 32682.15 2010-07-29 16:30:41.000 210 32374.51 86.86 4444.86 32682.16 2010-07-29 16:30:42.000 210 32374.55 86.86 4444.92 32682.21 2010-07-29 16:30:43.000 210 32374.54 86.88 4444.93 32682.18 2010-07-29 16:30:44.000 210 32374.53 86.89 4444.93 32682.16 2010-07-29 16:30:45.000 210 32374.51 86.86 4444.94 32682.16 2010-07-29 16:30:46.000 210 32374.50 86.85 4444.91 32682.22 2010-07-29 16:30:47.000 210 32374.48 86.85 4444.90 32682.25 2010-07-29 16:30:48.000 210 32374.48 86.84 4444.90 32682.06 2010-07-29 16:30:49.000 210 32374.53 86.84 4444.94 32682.28 2010-07-29 16:30:50.000 210 32374.55 86.83 4444.95 32682.10 2010-07-29 16:30:51.000 210 32374.52 86.83 4445.00 32682.26 2010-07-29 16:30:52.000 210 32374.52 86.81 4445.01 32682.14 2010-07-29 16:30:53.000 210 32374.51 86.86 4444.98 32682.19 2010-07-29 16:30:54.000 210 32374.51 86.91 4444.98 32682.23 2010-07-29 16:30:55.000 210 32374.54 86.89 4444.98 32682.19 2010-07-29 16:30:56.000 210 32374.51 86.89 4445.00 32682.20 2010-07-29 16:30:57.000 210 32374.52 86.89 4444.99 32682.25 2010-07-29 16:30:58.000 210 32374.55 86.88 4444.96 32682.19 2010-07-29 16:30:59.000 210 32374.58 86.84 4445.00 32682.21 2010-07-29 16:31:00.000 210 32374.54 86.87 4444.97 32682.20 2010-07-29 16:31:01.000 210 32374.54 86.89 4445.00 32682.22 2010-07-29 16:31:02.000 210 32374.52 86.91 4445.04 32682.13 2010-07-29 16:31:03.000 210 32374.54 86.95 4445.02 32682.18 2010-07-29 16:31:04.000 210 32374.53 86.93 4445.08 32682.22 2010-07-29 16:31:05.000 210 32374.52 86.93 4445.08 32682.19 2010-07-29 16:31:06.000 210 32374.47 86.92 4445.06 32682.17 2010-07-29 16:31:07.000 210 32374.50 86.95 4445.08 32682.24 2010-07-29 16:31:08.000 210 32374.53 86.97 4445.09 32682.24 2010-07-29 16:31:09.000 210 32374.48 86.98 4445.06 32682.13 2010-07-29 16:31:10.000 210 32374.54 86.96 4445.07 32682.10 2010-07-29 16:31:11.000 210 32374.53 86.96 4445.12 32682.25 2010-07-29 16:31:12.000 210 32374.46 86.97 4445.11 32682.07 2010-07-29 16:31:13.000 210 32374.46 86.96 4445.08 32682.19 2010-07-29 16:31:14.000 210 32374.50 86.98 4445.16 32682.21 2010-07-29 16:31:15.000 210 32374.53 86.97 4445.14 32682.23 2010-07-29 16:31:16.000 210 32374.50 86.96 4445.11 32682.19 2010-07-29 16:31:17.000 210 32374.53 86.96 4445.10 32682.18 2010-07-29 16:31:18.000 210 32374.51 87.00 4445.18 32682.15 2010-07-29 16:31:19.000 210 32374.53 86.98 4445.18 32682.09 2010-07-29 16:31:20.000 210 32374.52 86.96 4445.20 32682.25 2010-07-29 16:31:21.000 210 32374.55 86.93 4445.21 32682.20 2010-07-29 16:31:22.000 210 32374.58 86.95 4445.22 32682.27 2010-07-29 16:31:23.000 210 32374.54 86.97 4445.20 32682.21 2010-07-29 16:31:24.000 210 32374.51 86.98 4445.23 32682.27 2010-07-29 16:31:25.000 210 32374.52 87.00 4445.29 32682.29 2010-07-29 16:31:26.000 210 32374.54 87.01 4445.30 32682.13 2010-07-29 16:31:27.000 210 32374.49 87.01 4445.31 32682.22 2010-07-29 16:31:28.000 210 32374.47 87.03 4445.26 32682.16 2010-07-29 16:31:29.000 210 32374.45 87.06 4445.24 32682.18 2010-07-29 16:31:30.000 210 32374.43 87.06 4445.28 32682.23 2010-07-29 16:31:31.000 210 32374.41 87.08 4445.28 32682.24 2010-07-29 16:31:32.000 210 32374.43 87.10 4445.25 32682.11 2010-07-29 16:31:33.000 210 32374.44 87.10 4445.26 32682.14 2010-07-29 16:31:34.000 210 32374.43 87.08 4445.27 32682.23 2010-07-29 16:31:35.000 210 32374.42 87.09 4445.27 32682.23 2010-07-29 16:31:36.000 210 32374.44 87.11 4445.29 32682.22 2010-07-29 16:31:37.000 210 32374.45 87.14 4445.32 32682.21 2010-07-29 16:31:38.000 210 32374.45 87.16 4445.32 32682.20 2010-07-29 16:31:39.000 210 32374.46 87.12 4445.32 32682.20 2010-07-29 16:31:40.000 210 32374.46 87.12 4445.33 32682.21 2010-07-29 16:31:41.000 210 32374.47 87.14 4445.38 32682.17 2010-07-29 16:31:42.000 210 32374.45 87.15 4445.39 32682.15 2010-07-29 16:31:43.000 210 32374.42 87.18 4445.36 32682.11 2010-07-29 16:31:44.000 210 32374.47 87.22 4445.38 32682.16 2010-07-29 16:31:45.000 210 32374.47 87.23 4445.40 32682.16 2010-07-29 16:31:46.000 210 32374.49 87.17 4445.40 32682.14 2010-07-29 16:31:47.000 210 32374.50 87.19 4445.36 32682.22 2010-07-29 16:31:48.000 210 32374.47 87.24 4445.34 32682.30 2010-07-29 16:31:49.000 210 32374.47 87.23 4445.40 32682.13 2010-07-29 16:31:50.000 210 32374.47 87.20 4445.44 32682.21 2010-07-29 16:31:51.000 210 32374.47 87.22 4445.44 32682.25 2010-07-29 16:31:52.000 210 32374.51 87.22 4445.44 32682.25 2010-07-29 16:31:53.000 210 32374.54 87.21 4445.44 32682.20 2010-07-29 16:31:54.000 210 32374.55 87.22 4445.48 32682.30 2010-07-29 16:31:55.000 210 32374.52 87.22 4445.50 32682.32 2010-07-29 16:31:56.000 210 32374.53 87.20 4445.52 32682.21 2010-07-29 16:31:57.000 210 32374.55 87.22 4445.54 32682.25 2010-07-29 16:31:58.000 210 32374.55 87.21 4445.55 32682.27 2010-07-29 16:31:59.000 210 32374.56 87.19 4445.51 32682.24 2010-07-29 16:32:00.000 210 32374.58 87.17 4445.48 32682.33 2010-07-29 16:32:01.000 210 32374.56 87.19 4445.49 32682.26 2010-07-29 16:32:02.000 210 32374.54 87.18 4445.50 32682.24 2010-07-29 16:32:03.000 210 32374.57 87.20 4445.50 32682.29 2010-07-29 16:32:04.000 210 32374.59 87.21 4445.54 32682.29 2010-07-29 16:32:05.000 210 32374.53 87.19 4445.52 32682.34 2010-07-29 16:32:06.000 210 32374.53 87.19 4445.51 32682.29 2010-07-29 16:32:07.000 210 32374.50 87.16 4445.49 32682.34 2010-07-29 16:32:08.000 210 32374.49 87.22 4445.55 32682.25 2010-07-29 16:32:09.000 210 32374.49 87.25 4445.53 32682.36 2010-07-29 16:32:10.000 210 32374.49 87.25 4445.53 32682.19 2010-07-29 16:32:11.000 210 32374.52 87.25 4445.52 32682.34 2010-07-29 16:32:12.000 210 32374.47 87.26 4445.53 32682.26 2010-07-29 16:32:13.000 210 32374.49 87.24 4445.51 32682.28 2010-07-29 16:32:14.000 210 32374.53 87.25 4445.51 32682.18 2010-07-29 16:32:15.000 210 32374.50 87.25 4445.52 32682.29 2010-07-29 16:32:16.000 210 32374.47 87.27 4445.54 32682.19 2010-07-29 16:32:17.000 210 32374.50 87.23 4445.59 32682.21 2010-07-29 16:32:18.000 210 32374.50 87.28 4445.59 32682.30 2010-07-29 16:32:19.000 210 32374.49 87.35 4445.61 32682.25 2010-07-29 16:32:20.000 210 32374.48 87.32 4445.65 32682.26 2010-07-29 16:32:21.000 210 32374.45 87.29 4445.66 32682.25 2010-07-29 16:32:22.000 210 32374.48 87.27 4445.64 32682.25 2010-07-29 16:32:23.000 210 32374.50 87.28 4445.67 32682.25 2010-07-29 16:32:24.000 210 32374.49 87.34 4445.64 32682.20 2010-07-29 16:32:25.000 210 32374.47 87.28 4445.63 32682.20 2010-07-29 16:32:26.000 210 32374.46 87.33 4445.65 32682.22 2010-07-29 16:32:27.000 210 32374.44 87.31 4445.67 32682.25 2010-07-29 16:32:28.000 210 32374.43 87.30 4445.67 32682.27 2010-07-29 16:32:29.000 210 32374.45 87.32 4445.74 32682.16 2010-07-29 16:32:30.000 210 32374.46 87.34 4445.75 32682.30 2010-07-29 16:32:31.000 210 32374.46 87.34 4445.78 32682.24 2010-07-29 16:32:32.000 210 32374.50 87.34 4445.79 32682.26 2010-07-29 16:32:33.000 210 32374.50 87.37 4445.78 32682.28 2010-07-29 16:32:34.000 210 32374.47 87.33 4445.77 32682.31 2010-07-29 16:32:35.000 210 32374.47 87.32 4445.77 32682.16 2010-07-29 16:32:36.000 210 32374.46 87.36 4445.78 32682.21 2010-07-29 16:32:37.000 210 32374.44 87.32 4445.77 32682.24 2010-07-29 16:32:38.000 210 32374.47 87.33 4445.79 32682.32 2010-07-29 16:32:39.000 210 32374.49 87.35 4445.82 32682.23 2010-07-29 16:32:40.000 210 32374.50 87.36 4445.79 32682.25 2010-07-29 16:32:41.000 210 32374.49 87.35 4445.80 32682.28 2010-07-29 16:32:42.000 210 32374.51 87.39 4445.81 32682.25 2010-07-29 16:32:43.000 210 32374.49 87.40 4445.86 32682.22 2010-07-29 16:32:44.000 210 32374.53 87.42 4445.86 32682.21 2010-07-29 16:32:45.000 210 32374.49 87.41 4445.89 32682.26 2010-07-29 16:32:46.000 210 32374.48 87.42 4445.88 32682.18 2010-07-29 16:32:47.000 210 32374.46 87.43 4445.90 32682.27 2010-07-29 16:32:48.000 210 32374.44 87.38 4445.90 32682.22 2010-07-29 16:32:49.000 210 32374.48 87.38 4445.88 32682.22 2010-07-29 16:32:50.000 210 32374.45 87.44 4445.84 32682.10 2010-07-29 16:32:51.000 210 32374.44 87.46 4445.87 32682.21 2010-07-29 16:32:52.000 210 32374.41 87.48 4445.88 32682.18 2010-07-29 16:32:53.000 210 32374.41 87.46 4445.91 32682.17 2010-07-29 16:32:54.000 210 32374.42 87.48 4445.94 32682.19 2010-07-29 16:32:55.000 210 32374.37 87.46 4445.95 32682.21 2010-07-29 16:32:56.000 210 32374.39 87.43 4445.93 32682.15 2010-07-29 16:32:57.000 210 32374.37 87.41 4445.96 32682.14 2010-07-29 16:32:58.000 210 32374.33 87.47 4445.93 32682.05 2010-07-29 16:32:59.000 210 32374.38 87.44 4445.89 32682.18 2010-07-29 16:33:00.000 210 32374.38 87.48 4445.91 32682.10 2010-07-29 16:33:01.000 210 32374.37 87.47 4445.91 32682.16 2010-07-29 16:33:02.000 210 32374.32 87.48 4445.94 32682.06 2010-07-29 16:33:03.000 210 32374.30 87.51 4445.93 32682.08 2010-07-29 16:33:04.000 210 32374.27 87.54 4445.93 32682.07 2010-07-29 16:33:05.000 210 32374.26 87.54 4445.95 32682.05 2010-07-29 16:33:06.000 210 32374.25 87.56 4445.97 32682.10 2010-07-29 16:33:07.000 210 32374.25 87.59 4445.96 32682.04 2010-07-29 16:33:08.000 210 32374.25 87.61 4446.00 32682.05 2010-07-29 16:33:09.000 210 32374.24 87.64 4446.03 32682.11 2010-07-29 16:33:10.000 210 32374.26 87.65 4446.05 32681.99 2010-07-29 16:33:11.000 210 32374.25 87.66 4446.08 32682.06 2010-07-29 16:33:12.000 210 32374.24 87.67 4446.09 32682.05 2010-07-29 16:33:13.000 210 32374.20 87.69 4446.09 32682.03 2010-07-29 16:33:14.000 210 32374.19 87.69 4446.12 32681.94 2010-07-29 16:33:15.000 210 32374.17 87.68 4446.10 32682.00 2010-07-29 16:33:16.000 210 32374.13 87.69 4446.07 32682.01 2010-07-29 16:33:17.000 210 32374.12 87.67 4446.09 32681.98 2010-07-29 16:33:18.000 210 32374.10 87.66 4446.12 32682.00 2010-07-29 16:33:19.000 210 32374.10 87.65 4446.10 32681.87 2010-07-29 16:33:20.000 210 32374.10 87.68 4446.08 32681.96 2010-07-29 16:33:21.000 210 32374.11 87.70 4446.11 32682.00 2010-07-29 16:33:22.000 210 32374.11 87.69 4446.08 32681.88 2010-07-29 16:33:23.000 210 32374.11 87.70 4446.09 32681.97 2010-07-29 16:33:24.000 210 32374.08 87.73 4446.17 32681.83 2010-07-29 16:33:25.000 210 32374.04 87.77 4446.16 32682.00 2010-07-29 16:33:26.000 210 32374.02 87.80 4446.18 32681.81 2010-07-29 16:33:27.000 210 32373.99 87.81 4446.19 32681.80 2010-07-29 16:33:28.000 210 32374.01 87.80 4446.23 32681.89 2010-07-29 16:33:29.000 210 32373.96 87.77 4446.22 32681.82 2010-07-29 16:33:30.000 210 32373.93 87.81 4446.23 32681.78 2010-07-29 16:33:31.000 210 32373.93 87.81 4446.23 32681.84 2010-07-29 16:33:32.000 210 32373.96 87.83 4446.26 32681.82 2010-07-29 16:33:33.000 210 32373.91 87.83 4446.27 32681.77 2010-07-29 16:33:34.000 210 32373.91 87.83 4446.27 32681.76 2010-07-29 16:33:35.000 210 32373.89 87.83 4446.23 32681.79 2010-07-29 16:33:36.000 210 32373.88 87.83 4446.23 32681.71 2010-07-29 16:33:37.000 210 32373.88 87.82 4446.29 32681.75 2010-07-29 16:33:38.000 210 32373.84 87.88 4446.27 32681.67 2010-07-29 16:33:39.000 210 32373.80 87.89 4446.22 32681.83 2010-07-29 16:33:40.000 210 32373.84 87.87 4446.26 32681.72 2010-07-29 16:33:41.000 210 32373.85 87.90 4446.23 32681.70 2010-07-29 16:33:42.000 210 32373.88 87.92 4446.20 32681.69 2010-07-29 16:33:43.000 210 32373.90 87.91 4446.24 32681.72 2010-07-29 16:33:44.000 210 32373.87 87.90 4446.27 32681.64 2010-07-29 16:33:45.000 210 32373.83 87.91 4446.26 32681.76 2010-07-29 16:33:46.000 210 32373.83 87.94 4446.25 32681.75 2010-07-29 16:33:47.000 210 32373.84 87.96 4446.28 32681.69 2010-07-29 16:33:48.000 210 32373.86 87.95 4446.31 32681.66 2010-07-29 16:33:49.000 210 32373.83 87.93 4446.32 32681.69 2010-07-29 16:33:50.000 210 32373.83 87.95 4446.35 32681.73 2010-07-29 16:33:51.000 210 32373.82 87.98 4446.39 32681.68 2010-07-29 16:33:52.000 210 32373.75 87.97 4446.36 32681.64 2010-07-29 16:33:53.000 210 32373.78 87.98 4446.32 32681.65 2010-07-29 16:33:54.000 210 32373.79 88.04 4446.37 32681.70 2010-07-29 16:33:55.000 210 32373.76 88.04 4446.36 32681.68 2010-07-29 16:33:56.000 210 32373.80 88.06 4446.38 32681.71 2010-07-29 16:33:57.000 210 32373.82 88.03 4446.37 32681.54 2010-07-29 16:33:58.000 210 32373.84 88.07 4446.41 32681.58 2010-07-29 16:33:59.000 210 32373.83 88.05 4446.38 32681.66 2010-07-29 16:34:00.000 210 32373.83 88.06 4446.37 32681.61 2010-07-29 16:34:01.000 210 32373.90 88.03 4446.40 32681.55 2010-07-29 16:34:02.000 210 32373.88 88.05 4446.40 32681.65 2010-07-29 16:34:03.000 210 32373.85 88.06 4446.40 32681.63 2010-07-29 16:34:04.000 210 32373.79 88.05 4446.40 32681.63 2010-07-29 16:34:05.000 210 32373.78 88.08 4446.44 32681.62 2010-07-29 16:34:06.000 210 32373.76 88.10 4446.45 32681.72 2010-07-29 16:34:07.000 210 32373.76 88.10 4446.45 32681.54 2010-07-29 16:34:08.000 210 32373.74 88.14 4446.49 32681.57 2010-07-29 16:34:09.000 210 32373.73 88.13 4446.49 32681.58 2010-07-29 16:34:10.000 210 32373.70 88.15 4446.55 32681.57 2010-07-29 16:34:11.000 210 32373.69 88.14 4446.58 32681.59 2010-07-29 16:34:12.000 210 32373.68 88.14 4446.56 32681.59 2010-07-29 16:34:13.000 210 32373.68 88.16 4446.55 32681.61 2010-07-29 16:34:14.000 210 32373.66 88.16 4446.56 32681.57 2010-07-29 16:34:15.000 210 32373.65 88.15 4446.53 32681.47 2010-07-29 16:34:16.000 210 32373.68 88.18 4446.53 32681.53 2010-07-29 16:34:17.000 210 32373.69 88.19 4446.50 32681.54 2010-07-29 16:34:18.000 210 32373.69 88.20 4446.51 32681.53 2010-07-29 16:34:19.000 210 32373.72 88.21 4446.52 32681.56 2010-07-29 16:34:20.000 210 32373.65 88.22 4446.50 32681.35 2010-07-29 16:34:21.000 210 32373.65 88.23 4446.50 32681.50 2010-07-29 16:34:22.000 210 32373.63 88.23 4446.55 32681.44 2010-07-29 16:34:23.000 210 32373.56 88.25 4446.60 32681.44 2010-07-29 16:34:24.000 210 32373.52 88.27 4446.61 32681.48 2010-07-29 16:34:25.000 210 32373.55 88.26 4446.57 32681.47 2010-07-29 16:34:26.000 210 32373.52 88.28 4446.55 32681.46 2010-07-29 16:34:27.000 210 32373.50 88.23 4446.56 32681.40 2010-07-29 16:34:28.000 210 32373.50 88.29 4446.57 32681.44 2010-07-29 16:34:29.000 210 32373.50 88.32 4446.60 32681.46 2010-07-29 16:34:30.000 210 32373.56 88.34 4446.65 32681.40 2010-07-29 16:34:31.000 210 32373.51 88.31 4446.65 32681.44 2010-07-29 16:34:32.000 210 32373.50 88.31 4446.66 32681.35 2010-07-29 16:34:33.000 210 32373.50 88.34 4446.68 32681.46 2010-07-29 16:34:34.000 210 32373.53 88.34 4446.70 32681.32 2010-07-29 16:34:35.000 210 32373.50 88.31 4446.75 32681.41 2010-07-29 16:34:36.000 210 32373.52 88.36 4446.71 32681.35 2010-07-29 16:34:37.000 210 32373.49 88.36 4446.76 32681.38 2010-07-29 16:34:38.000 210 32373.47 88.36 4446.78 32681.31 2010-07-29 16:34:39.000 210 32373.45 88.37 4446.75 32681.28 2010-07-29 16:34:40.000 210 32373.44 88.38 4446.70 32681.40 2010-07-29 16:34:41.000 210 32373.43 88.37 4446.73 32681.32 2010-07-29 16:34:42.000 210 32373.40 88.41 4446.73 32681.30 2010-07-29 16:34:43.000 210 32373.44 88.43 4446.74 32681.26 2010-07-29 16:34:44.000 210 32373.40 88.48 4446.77 32681.31 2010-07-29 16:34:45.000 210 32373.40 88.43 4446.77 32681.31 2010-07-29 16:34:46.000 210 32373.42 88.43 4446.81 32681.19 2010-07-29 16:34:47.000 210 32373.46 88.41 4446.80 32681.29 2010-07-29 16:34:48.000 210 32373.39 88.44 4446.82 32681.24 2010-07-29 16:34:49.000 210 32373.36 88.46 4446.80 32681.17 2010-07-29 16:34:50.000 210 32373.33 88.47 4446.80 32681.24 2010-07-29 16:34:51.000 210 32373.29 88.47 4446.80 32681.20 2010-07-29 16:34:52.000 210 32373.27 88.47 4446.79 32681.15 2010-07-29 16:34:53.000 210 32373.31 88.50 4446.84 32681.21 2010-07-29 16:34:54.000 210 32373.30 88.53 4446.86 32681.14 2010-07-29 16:34:55.000 210 32373.29 88.53 4446.83 32681.18 2010-07-29 16:34:56.000 210 32373.24 88.53 4446.87 32681.15 2010-07-29 16:34:57.000 210 32373.22 88.55 4446.88 32681.09 2010-07-29 16:34:58.000 210 32373.19 88.58 4446.92 32681.14 2010-07-29 16:34:59.000 210 32373.21 88.61 4446.93 32681.08 2010-07-29 16:35:00.000 210 32373.20 88.60 4446.97 32681.21 2010-07-29 16:35:01.000 210 32373.21 88.57 4446.96 32680.99 2010-07-29 16:35:02.000 210 32373.19 88.57 4446.91 32681.18 2010-07-29 16:35:03.000 210 32373.21 88.56 4446.92 32680.99 2010-07-29 16:35:04.000 210 32373.20 88.54 4446.98 32681.02 2010-07-29 16:35:05.000 210 32373.17 88.61 4447.01 32681.01 2010-07-29 16:35:06.000 210 32373.15 88.65 4447.00 32680.97 2010-07-29 16:35:07.000 210 32373.14 88.65 4447.03 32681.12 2010-07-29 16:35:08.000 210 32373.12 88.64 4447.02 32681.03 2010-07-29 16:35:09.000 210 32373.11 88.66 4447.04 32681.07 2010-07-29 16:35:10.000 210 32373.12 88.70 4447.07 32681.00 2010-07-29 16:35:11.000 210 32373.09 88.71 4447.06 32681.05 2010-07-29 16:35:12.000 210 32373.13 88.75 4447.05 32681.07 2010-07-29 16:35:13.000 210 32373.13 88.75 4447.06 32681.08 2010-07-29 16:35:14.000 210 32373.05 88.77 4447.06 32680.97 2010-07-29 16:35:15.000 210 32373.04 88.75 4447.09 32680.99 2010-07-29 16:35:16.000 210 32373.04 88.78 4447.08 32681.03 2010-07-29 16:35:17.000 210 32373.07 88.77 4447.14 32681.06 2010-07-29 16:35:18.000 210 32373.07 88.81 4447.13 32680.95 2010-07-29 16:35:19.000 210 32373.06 88.84 4447.12 32680.90 2010-07-29 16:35:20.000 210 32373.05 88.82 4447.10 32681.01 2010-07-29 16:35:21.000 210 32373.03 88.83 4447.13 32680.93 2010-07-29 16:35:22.000 210 32372.99 88.86 4447.17 32680.96 2010-07-29 16:35:23.000 210 32372.98 88.88 4447.21 32680.99 2010-07-29 16:35:24.000 210 32372.98 88.91 4447.23 32680.91 2010-07-29 16:35:25.000 210 32372.96 88.89 4447.22 32680.98 2010-07-29 16:35:26.000 210 32372.92 88.94 4447.21 32680.94 2010-07-29 16:35:27.000 210 32372.98 88.92 4447.24 32680.99 2010-07-29 16:35:28.000 210 32372.98 88.92 4447.25 32680.95 2010-07-29 16:35:29.000 210 32373.00 88.93 4447.27 32680.94 2010-07-29 16:35:30.000 210 32372.96 88.93 4447.29 32680.96 2010-07-29 16:35:31.000 210 32372.98 88.91 4447.34 32680.92 2010-07-29 16:35:32.000 210 32372.98 88.92 4447.36 32680.95 2010-07-29 16:35:33.000 210 32372.97 88.96 4447.29 32680.89 2010-07-29 16:35:34.000 210 32372.98 88.94 4447.29 32680.94 2010-07-29 16:35:35.000 210 32373.03 88.91 4447.30 32680.95 2010-07-29 16:35:36.000 210 32373.01 88.93 4447.31 32680.94 2010-07-29 16:35:37.000 210 32372.99 88.93 4447.29 32680.90 2010-07-29 16:35:38.000 210 32372.96 88.93 4447.31 32680.94 2010-07-29 16:35:39.000 210 32372.99 88.97 4447.27 32680.96 2010-07-29 16:35:40.000 210 32372.96 88.93 4447.28 32680.91 2010-07-29 16:35:41.000 210 32372.94 88.92 4447.24 32681.02 2010-07-29 16:35:42.000 210 32372.95 88.95 4447.26 32680.92 2010-07-29 16:35:43.000 210 32372.95 88.93 4447.28 32681.05 2010-07-29 16:35:44.000 210 32372.95 88.96 4447.31 32680.92 2010-07-29 16:35:45.000 210 32372.95 88.95 4447.29 32681.03 2010-07-29 16:35:46.000 210 32372.97 88.98 4447.36 32680.87 2010-07-29 16:35:47.000 210 32372.97 88.97 4447.41 32681.00 2010-07-29 16:35:48.000 210 32372.98 88.99 4447.44 32680.99 2010-07-29 16:35:49.000 210 32372.98 89.00 4447.44 32680.94 2010-07-29 16:35:50.000 210 32372.96 88.97 4447.42 32680.80 2010-07-29 16:35:51.000 210 32372.90 88.94 4447.40 32681.01 2010-07-29 16:35:52.000 210 32372.87 88.98 4447.43 32680.93 2010-07-29 16:35:53.000 210 32372.89 89.00 4447.45 32680.99 2010-07-29 16:35:54.000 210 32372.92 89.03 4447.47 32680.86 2010-07-29 16:35:55.000 210 32372.94 89.02 4447.48 32680.95 2010-07-29 16:35:56.000 210 32372.90 89.03 4447.45 32680.99 2010-07-29 16:35:57.000 210 32372.91 89.03 4447.42 32680.91 2010-07-29 16:35:58.000 210 32372.88 89.07 4447.44 32680.83 2010-07-29 16:35:59.000 210 32372.84 89.05 4447.48 32681.06 2010-07-29 16:36:00.000 210 32372.88 89.02 4447.52 32680.86 2010-07-29 16:36:01.000 210 32372.94 89.04 4447.52 32681.06 2010-07-29 16:36:02.000 210 32372.89 89.08 4447.48 32680.91 2010-07-29 16:36:03.000 210 32372.85 89.08 4447.46 32680.85 2010-07-29 16:36:04.000 210 32372.86 89.07 4447.48 32680.80 2010-07-29 16:36:05.000 210 32372.86 89.09 4447.48 32680.92 2010-07-29 16:36:06.000 210 32372.87 89.09 4447.50 32680.95 2010-07-29 16:36:07.000 210 32372.91 89.09 4447.49 32680.92 2010-07-29 16:36:08.000 210 32372.93 89.08 4447.48 32680.89 2010-07-29 16:36:09.000 210 32372.94 89.11 4447.47 32680.98 2010-07-29 16:36:10.000 210 32372.89 89.15 4447.48 32680.91 2010-07-29 16:36:11.000 210 32372.88 89.14 4447.53 32680.89 2010-07-29 16:36:12.000 210 32372.89 89.12 4447.52 32680.96 2010-07-29 16:36:13.000 210 32372.88 89.15 4447.52 32680.94 2010-07-29 16:36:14.000 210 32372.89 89.15 4447.56 32680.95 2010-07-29 16:36:15.000 210 32372.90 89.11 4447.58 32680.88 2010-07-29 16:36:16.000 210 32372.86 89.12 4447.57 32680.98 2010-07-29 16:36:17.000 210 32372.87 89.19 4447.61 32681.02 2010-07-29 16:36:18.000 210 32372.90 89.20 4447.61 32680.91 2010-07-29 16:36:19.000 210 32372.90 89.20 4447.62 32680.91 2010-07-29 16:36:20.000 210 32372.91 89.23 4447.66 32680.94 2010-07-29 16:36:21.000 210 32372.91 89.18 4447.62 32680.91 2010-07-29 16:36:22.000 210 32372.90 89.22 4447.64 32681.04 2010-07-29 16:36:23.000 210 32372.91 89.22 4447.70 32680.89 2010-07-29 16:36:24.000 210 32372.89 89.23 4447.68 32680.97 2010-07-29 16:36:25.000 210 32372.89 89.21 4447.68 32681.01 2010-07-29 16:36:26.000 210 32372.86 89.19 4447.70 32680.91 2010-07-29 16:36:27.000 210 32372.91 89.15 4447.70 32681.01 2010-07-29 16:36:28.000 210 32372.91 89.20 4447.73 32680.88 2010-07-29 16:36:29.000 210 32372.91 89.20 4447.74 32680.94 2010-07-29 16:36:30.000 210 32372.92 89.19 4447.75 32680.94 2010-07-29 16:36:31.000 210 32372.95 89.19 4447.74 32680.83 2010-07-29 16:36:32.000 210 32372.93 89.19 4447.73 32681.00 2010-07-29 16:36:33.000 210 32372.89 89.19 4447.70 32680.91 2010-07-29 16:36:34.000 210 32372.89 89.19 4447.69 32680.96 2010-07-29 16:36:35.000 210 32372.90 89.22 4447.74 32680.86 2010-07-29 16:36:36.000 210 32372.91 89.21 4447.79 32680.93 2010-07-29 16:36:37.000 210 32372.90 89.21 4447.75 32680.93 2010-07-29 16:36:38.000 210 32372.90 89.23 4447.74 32680.86 2010-07-29 16:36:39.000 210 32372.92 89.26 4447.75 32680.91 2010-07-29 16:36:40.000 210 32372.91 89.27 4447.79 32680.89 2010-07-29 16:36:41.000 210 32372.90 89.24 4447.82 32680.95 2010-07-29 16:36:42.000 210 32372.87 89.24 4447.81 32680.81 2010-07-29 16:36:43.000 210 32372.84 89.25 4447.81 32680.90 2010-07-29 16:36:44.000 210 32372.85 89.29 4447.82 32680.86 2010-07-29 16:36:45.000 210 32372.90 89.28 4447.85 32680.89 2010-07-29 16:36:46.000 210 32372.88 89.30 4447.80 32680.78 2010-07-29 16:36:47.000 210 32372.91 89.31 4447.81 32680.91 2010-07-29 16:36:48.000 210 32372.89 89.33 4447.82 32680.87 2010-07-29 16:36:49.000 210 32372.92 89.33 4447.85 32680.96 2010-07-29 16:36:50.000 210 32372.89 89.34 4447.84 32680.83 2010-07-29 16:36:51.000 210 32372.85 89.39 4447.89 32680.87 2010-07-29 16:36:52.000 210 32372.87 89.41 4447.93 32680.98 2010-07-29 16:36:53.000 210 32372.92 89.37 4447.93 32680.96 2010-07-29 16:36:54.000 210 32372.88 89.38 4447.93 32680.78 2010-07-29 16:36:55.000 210 32372.88 89.37 4447.93 32681.00 2010-07-29 16:36:56.000 210 32372.86 89.38 4447.94 32680.90 2010-07-29 16:36:57.000 210 32372.85 89.37 4447.92 32680.88 2010-07-29 16:36:58.000 210 32372.86 89.39 4447.93 32680.93 2010-07-29 16:36:59.000 210 32372.83 89.37 4447.92 32680.94 2010-07-29 16:37:00.000 210 32372.81 89.39 4447.91 32680.89 2010-07-29 16:37:01.000 210 32372.83 89.41 4447.95 32680.89 2010-07-29 16:37:02.000 210 32372.82 89.41 4448.01 32680.95 2010-07-29 16:37:03.000 210 32372.81 89.42 4447.99 32680.91 2010-07-29 16:37:04.000 210 32372.79 89.47 4447.96 32680.79 2010-07-29 16:37:05.000 210 32372.76 89.47 4447.97 32680.91 2010-07-29 16:37:06.000 210 32372.80 89.48 4447.99 32680.83 2010-07-29 16:37:07.000 210 32372.81 89.48 4448.01 32680.86 2010-07-29 16:37:08.000 210 32372.83 89.48 4448.00 32680.80 2010-07-29 16:37:09.000 210 32372.82 89.50 4448.01 32680.91 2010-07-29 16:37:10.000 210 32372.81 89.53 4448.01 32680.88 2010-07-29 16:37:11.000 210 32372.81 89.49 4448.03 32680.92 2010-07-29 16:37:12.000 210 32372.79 89.47 4448.05 32680.78 2010-07-29 16:37:13.000 210 32372.84 89.47 4448.08 32680.95 2010-07-29 16:37:14.000 210 32372.81 89.46 4448.10 32680.86 2010-07-29 16:37:15.000 210 32372.79 89.50 4448.13 32680.86 2010-07-29 16:37:16.000 210 32372.78 89.54 4448.11 32680.86 2010-07-29 16:37:17.000 210 32372.81 89.54 4448.12 32680.87 2010-07-29 16:37:18.000 210 32372.81 89.52 4448.10 32680.82 2010-07-29 16:37:19.000 210 32372.82 89.54 4448.13 32680.76 2010-07-29 16:37:20.000 210 32372.76 89.55 4448.14 32680.92 2010-07-29 16:37:21.000 210 32372.76 89.52 4448.13 32680.83 2010-07-29 16:37:22.000 210 32372.74 89.51 4448.14 32680.82 2010-07-29 16:37:23.000 210 32372.73 89.50 4448.15 32680.89 2010-07-29 16:37:24.000 210 32372.71 89.49 4448.21 32680.91 2010-07-29 16:37:25.000 210 32372.69 89.51 4448.22 32680.78 2010-07-29 16:37:26.000 210 32372.67 89.55 4448.25 32680.80 2010-07-29 16:37:27.000 210 32372.69 89.56 4448.23 32680.87 2010-07-29 16:37:28.000 210 32372.64 89.53 4448.24 32680.84 2010-07-29 16:37:29.000 210 32372.64 89.56 4448.25 32680.80 2010-07-29 16:37:30.000 210 32372.65 89.55 4448.27 32680.81 2010-07-29 16:37:31.000 210 32372.68 89.52 4448.31 32680.76 2010-07-29 16:37:32.000 210 32372.72 89.53 4448.31 32680.86 2010-07-29 16:37:33.000 210 32372.75 89.54 4448.28 32680.85 2010-07-29 16:37:34.000 210 32372.72 89.53 4448.28 32680.91 2010-07-29 16:37:35.000 210 32372.70 89.50 4448.28 32680.79 2010-07-29 16:37:36.000 210 32372.67 89.51 4448.26 32680.77 2010-07-29 16:37:37.000 210 32372.66 89.47 4448.27 32680.72 2010-07-29 16:37:38.000 210 32372.67 89.48 4448.27 32680.91 2010-07-29 16:37:39.000 210 32372.68 89.51 4448.27 32680.83 2010-07-29 16:37:40.000 210 32372.64 89.52 4448.31 32680.70 2010-07-29 16:37:41.000 210 32372.62 89.52 4448.29 32680.85 2010-07-29 16:37:42.000 210 32372.61 89.51 4448.30 32680.69 2010-07-29 16:37:43.000 210 32372.60 89.54 4448.33 32680.85 2010-07-29 16:37:44.000 210 32372.58 89.57 4448.38 32680.67 2010-07-29 16:37:45.000 210 32372.55 89.56 4448.37 32680.75 2010-07-29 16:37:46.000 210 32372.56 89.57 4448.40 32680.69 2010-07-29 16:37:47.000 210 32372.60 89.56 4448.40 32680.74 2010-07-29 16:37:48.000 210 32372.58 89.58 4448.39 32680.72 2010-07-29 16:37:49.000 210 32372.57 89.62 4448.40 32680.74 2010-07-29 16:37:50.000 210 32372.58 89.63 4448.42 32680.75 2010-07-29 16:37:51.000 210 32372.61 89.64 4448.44 32680.64 2010-07-29 16:37:52.000 210 32372.57 89.64 4448.48 32680.74 2010-07-29 16:37:53.000 210 32372.58 89.62 4448.51 32680.68 2010-07-29 16:37:54.000 210 32372.57 89.65 4448.52 32680.62 2010-07-29 16:37:55.000 210 32372.53 89.67 4448.49 32680.61 2010-07-29 16:37:56.000 210 32372.51 89.67 4448.52 32680.64 2010-07-29 16:37:57.000 210 32372.47 89.69 4448.53 32680.71 2010-07-29 16:37:58.000 210 32372.44 89.66 4448.54 32680.73 2010-07-29 16:37:59.000 210 32372.46 89.63 4448.53 32680.63 2010-07-29 16:38:00.000 210 32372.47 89.66 4448.55 32680.62 2010-07-29 16:38:01.000 210 32372.47 89.67 4448.55 32680.56 2010-07-29 16:38:02.000 210 32372.44 89.67 4448.56 32680.61 2010-07-29 16:38:03.000 210 32372.44 89.69 4448.55 32680.70 2010-07-29 16:38:04.000 210 32372.42 89.71 4448.54 32680.64 2010-07-29 16:38:05.000 210 32372.41 89.70 4448.54 32680.65 2010-07-29 16:38:06.000 210 32372.43 89.71 4448.56 32680.56 2010-07-29 16:38:07.000 210 32372.46 89.73 4448.56 32680.61 2010-07-29 16:38:08.000 210 32372.45 89.74 4448.60 32680.62 2010-07-29 16:38:09.000 210 32372.41 89.75 4448.63 32680.56 2010-07-29 16:38:10.000 210 32372.42 89.77 4448.64 32680.57 2010-07-29 16:38:11.000 210 32372.46 89.80 4448.66 32680.51 2010-07-29 16:38:12.000 210 32372.44 89.81 4448.67 32680.61 2010-07-29 16:38:13.000 210 32372.41 89.77 4448.65 32680.50 2010-07-29 16:38:14.000 210 32372.39 89.77 4448.65 32680.54 2010-07-29 16:38:15.000 210 32372.35 89.79 4448.67 32680.59 2010-07-29 16:38:16.000 210 32372.33 89.79 4448.66 32680.52 2010-07-29 16:38:17.000 210 32372.33 89.83 4448.69 32680.55 2010-07-29 16:38:18.000 210 32372.35 89.84 4448.70 32680.60 2010-07-29 16:38:19.000 210 32372.34 89.83 4448.67 32680.48 2010-07-29 16:38:20.000 210 32372.33 89.84 4448.72 32680.56 2010-07-29 16:38:21.000 210 32372.34 89.86 4448.73 32680.52 2010-07-29 16:38:22.000 210 32372.31 89.85 4448.74 32680.53 2010-07-29 16:38:23.000 210 32372.30 89.81 4448.75 32680.49 2010-07-29 16:38:24.000 210 32372.32 89.83 4448.76 32680.45 2010-07-29 16:38:25.000 210 32372.32 89.85 4448.77 32680.49 2010-07-29 16:38:26.000 210 32372.29 89.87 4448.77 32680.53 2010-07-29 16:38:27.000 210 32372.31 89.89 4448.81 32680.49 2010-07-29 16:38:28.000 210 32372.27 89.90 4448.81 32680.48 2010-07-29 16:38:29.000 210 32372.27 89.90 4448.80 32680.52 2010-07-29 16:38:30.000 210 32372.26 89.88 4448.79 32680.50 2010-07-29 16:38:31.000 210 32372.27 89.87 4448.76 32680.48 2010-07-29 16:38:32.000 210 32372.29 89.89 4448.80 32680.50 2010-07-29 16:38:33.000 210 32372.29 89.90 4448.82 32680.55 2010-07-29 16:38:34.000 210 32372.28 89.91 4448.81 32680.52 2010-07-29 16:38:35.000 210 32372.30 89.96 4448.81 32680.49 2010-07-29 16:38:36.000 210 32372.28 89.95 4448.83 32680.50 2010-07-29 16:38:37.000 210 32372.27 89.92 4448.84 32680.57 2010-07-29 16:38:38.000 210 32372.28 89.95 4448.85 32680.48 2010-07-29 16:38:39.000 210 32372.34 89.96 4448.83 32680.48 2010-07-29 16:38:40.000 210 32372.30 89.96 4448.84 32680.48 2010-07-29 16:38:41.000 210 32372.33 89.96 4448.84 32680.54 2010-07-29 16:38:42.000 210 32372.33 89.96 4448.86 32680.48 2010-07-29 16:38:43.000 210 32372.33 89.97 4448.82 32680.54 2010-07-29 16:38:44.000 210 32372.32 89.98 4448.86 32680.49 2010-07-29 16:38:45.000 210 32372.31 89.96 4448.89 32680.50 2010-07-29 16:38:46.000 210 32372.29 89.96 4448.91 32680.45 2010-07-29 16:38:47.000 210 32372.30 89.96 4448.93 32680.56 2010-07-29 16:38:48.000 210 32372.30 89.96 4448.96 32680.55 2010-07-29 16:38:49.000 210 32372.31 89.95 4448.97 32680.61 2010-07-29 16:38:50.000 210 32372.29 89.99 4448.99 32680.53 2010-07-29 16:38:51.000 210 32372.28 89.98 4448.99 32680.55 2010-07-29 16:38:52.000 210 32372.27 89.97 4449.01 32680.48 2010-07-29 16:38:53.000 210 32372.26 89.95 4449.02 32680.52 2010-07-29 16:38:54.000 210 32372.30 89.99 4449.03 32680.50 2010-07-29 16:38:55.000 210 32372.33 89.97 4448.98 32680.40 2010-07-29 16:38:56.000 210 32372.28 89.96 4449.00 32680.55 2010-07-29 16:38:57.000 210 32372.24 89.95 4449.00 32680.50 2010-07-29 16:38:58.000 210 32372.25 89.99 4449.07 32680.51 2010-07-29 16:38:59.000 210 32372.24 90.00 4449.08 32680.57 2010-07-29 16:39:00.000 210 32372.26 90.02 4449.09 32680.65 2010-07-29 16:39:01.000 210 32372.26 90.06 4449.08 32680.55 2010-07-29 16:39:02.000 210 32372.26 90.04 4449.10 32680.49 2010-07-29 16:39:03.000 210 32372.26 90.02 4449.07 32680.49 2010-07-29 16:39:04.000 210 32372.26 90.04 4449.10 32680.54 2010-07-29 16:39:05.000 210 32372.28 90.06 4449.08 32680.51 2010-07-29 16:39:06.000 210 32372.25 90.06 4449.12 32680.47 2010-07-29 16:39:07.000 210 32372.23 90.05 4449.11 32680.45 2010-07-29 16:39:08.000 210 32372.23 90.07 4449.07 32680.50 2010-07-29 16:39:09.000 210 32372.23 90.09 4449.10 32680.57 2010-07-29 16:39:10.000 210 32372.21 90.11 4449.13 32680.56 2010-07-29 16:39:11.000 210 32372.25 90.15 4449.17 32680.46 2010-07-29 16:39:12.000 210 32372.22 90.15 4449.15 32680.48 2010-07-29 16:39:13.000 210 32372.19 90.13 4449.12 32680.44 2010-07-29 16:39:14.000 210 32372.22 90.12 4449.15 32680.54 2010-07-29 16:39:15.000 210 32372.22 90.15 4449.18 32680.51 2010-07-29 16:39:16.000 210 32372.25 90.16 4449.21 32680.54 2010-07-29 16:39:17.000 210 32372.22 90.12 4449.26 32680.51 2010-07-29 16:39:18.000 210 32372.23 90.14 4449.25 32680.46 2010-07-29 16:39:19.000 210 32372.26 90.13 4449.23 32680.52 2010-07-29 16:39:20.000 210 32372.27 90.17 4449.24 32680.51 2010-07-29 16:39:21.000 210 32372.22 90.19 4449.24 32680.42 2010-07-29 16:39:22.000 210 32372.22 90.23 4449.24 32680.53 2010-07-29 16:39:23.000 210 32372.20 90.20 4449.25 32680.51 2010-07-29 16:39:24.000 210 32372.19 90.24 4449.27 32680.50 2010-07-29 16:39:25.000 210 32372.20 90.24 4449.28 32680.46 2010-07-29 16:39:26.000 210 32372.22 90.25 4449.30 32680.58 2010-07-29 16:39:27.000 210 32372.21 90.25 4449.26 32680.49 2010-07-29 16:39:28.000 210 32372.24 90.26 4449.28 32680.58 2010-07-29 16:39:29.000 210 32372.23 90.24 4449.30 32680.37 2010-07-29 16:39:30.000 210 32372.26 90.24 4449.34 32680.54 2010-07-29 16:39:31.000 210 32372.25 90.24 4449.35 32680.48 2010-07-29 16:39:32.000 210 32372.25 90.28 4449.40 32680.45 2010-07-29 16:39:33.000 210 32372.26 90.30 4449.39 32680.49 2010-07-29 16:39:34.000 210 32372.22 90.30 4449.36 32680.50 2010-07-29 16:39:35.000 210 32372.22 90.32 4449.41 32680.48 2010-07-29 16:39:36.000 210 32372.22 90.30 4449.34 32680.50 2010-07-29 16:39:37.000 210 32372.22 90.28 4449.32 32680.56 2010-07-29 16:39:38.000 210 32372.18 90.29 4449.35 32680.62 2010-07-29 16:39:39.000 210 32372.15 90.29 4449.36 32680.52 2010-07-29 16:39:40.000 210 32372.18 90.33 4449.37 32680.46 2010-07-29 16:39:41.000 210 32372.24 90.29 4449.37 32680.55 2010-07-29 16:39:42.000 210 32372.23 90.31 4449.38 32680.51 2010-07-29 16:39:43.000 210 32372.22 90.35 4449.38 32680.43 2010-07-29 16:39:44.000 210 32372.22 90.33 4449.42 32680.47 2010-07-29 16:39:45.000 210 32372.21 90.35 4449.42 32680.52 2010-07-29 16:39:46.000 210 32372.27 90.34 4449.41 32680.46 2010-07-29 16:39:47.000 210 32372.25 90.35 4449.44 32680.64 2010-07-29 16:39:48.000 210 32372.21 90.33 4449.46 32680.52 2010-07-29 16:39:49.000 210 32372.21 90.36 4449.44 32680.55 2010-07-29 16:39:50.000 210 32372.18 90.43 4449.42 32680.49 2010-07-29 16:39:51.000 210 32372.14 90.44 4449.46 32680.59 2010-07-29 16:39:52.000 210 32372.15 90.42 4449.50 32680.53 2010-07-29 16:39:53.000 210 32372.18 90.40 4449.56 32680.54 2010-07-29 16:39:54.000 210 32372.21 90.41 4449.57 32680.50 2010-07-29 16:39:55.000 210 32372.21 90.40 4449.58 32680.71 2010-07-29 16:39:56.000 210 32372.22 90.37 4449.57 32680.52 2010-07-29 16:39:57.000 210 32372.29 90.39 4449.54 32680.48 2010-07-29 16:39:58.000 210 32372.28 90.38 4449.56 32680.56 2010-07-29 16:39:59.000 210 32372.25 90.35 4449.58 32680.53 2010-07-29 16:40:00.000 210 32372.23 90.36 4449.60 32680.64 2010-07-29 16:40:01.000 210 32372.26 90.35 4449.64 32680.67 2010-07-29 16:40:02.000 210 32372.26 90.40 4449.67 32680.64 2010-07-29 16:40:03.000 210 32372.28 90.39 4449.63 32680.55 2010-07-29 16:40:04.000 210 32372.28 90.37 4449.61 32680.65 2010-07-29 16:40:05.000 210 32372.28 90.36 4449.61 32680.64 2010-07-29 16:40:06.000 210 32372.31 90.36 4449.63 32680.60 2010-07-29 16:40:07.000 210 32372.29 90.32 4449.66 32680.65 2010-07-29 16:40:08.000 210 32372.30 90.36 4449.69 32680.60 2010-07-29 16:40:09.000 210 32372.29 90.39 4449.72 32680.56 2010-07-29 16:40:10.000 210 32372.29 90.40 4449.71 32680.68 2010-07-29 16:40:11.000 210 32372.33 90.40 4449.70 32680.68 2010-07-29 16:40:12.000 210 32372.33 90.40 4449.76 32680.68 2010-07-29 16:40:13.000 210 32372.29 90.40 4449.76 32680.71 2010-07-29 16:40:14.000 210 32372.30 90.39 4449.82 32680.66 2010-07-29 16:40:15.000 210 32372.32 90.36 4449.85 32680.66 2010-07-29 16:40:16.000 210 32372.34 90.36 4449.81 32680.72 2010-07-29 16:40:17.000 210 32372.38 90.41 4449.77 32680.71 2010-07-29 16:40:18.000 210 32372.37 90.41 4449.78 32680.58 2010-07-29 16:40:19.000 210 32372.39 90.42 4449.83 32680.75 2010-07-29 16:40:20.000 210 32372.39 90.45 4449.86 32680.62 2010-07-29 16:40:21.000 210 32372.36 90.40 4449.83 32680.75 2010-07-29 16:40:22.000 210 32372.38 90.37 4449.80 32680.70 2010-07-29 16:40:23.000 210 32372.38 90.36 4449.82 32680.73 2010-07-29 16:40:24.000 210 32372.38 90.39 4449.83 32680.66 2010-07-29 16:40:25.000 210 32372.40 90.41 4449.82 32680.75 2010-07-29 16:40:26.000 210 32372.38 90.43 4449.87 32680.73 2010-07-29 16:40:27.000 210 32372.40 90.43 4449.88 32680.78 2010-07-29 16:40:28.000 210 32372.40 90.42 4449.91 32680.73 2010-07-29 16:40:29.000 210 32372.41 90.39 4449.92 32680.73 2010-07-29 16:40:30.000 210 32372.40 90.39 4449.87 32680.78 2010-07-29 16:40:31.000 210 32372.42 90.41 4449.93 32680.82 2010-07-29 16:40:32.000 210 32372.42 90.41 4449.94 32680.72 2010-07-29 16:40:33.000 210 32372.39 90.42 4449.98 32680.78 2010-07-29 16:40:34.000 210 32372.35 90.43 4449.98 32680.77 2010-07-29 16:40:35.000 210 32372.38 90.42 4449.96 32680.78 2010-07-29 16:40:36.000 210 32372.40 90.40 4449.98 32680.78 2010-07-29 16:40:37.000 210 32372.39 90.38 4449.97 32680.83 2010-07-29 16:40:38.000 210 32372.37 90.38 4449.95 32680.88 2010-07-29 16:40:39.000 210 32372.40 90.41 4449.95 32680.71 2010-07-29 16:40:40.000 210 32372.37 90.45 4450.00 32680.83 2010-07-29 16:40:41.000 210 32372.37 90.45 4449.98 32680.76 2010-07-29 16:40:42.000 210 32372.35 90.45 4449.96 32680.89 2010-07-29 16:40:43.000 210 32372.38 90.46 4449.98 32680.72 2010-07-29 16:40:44.000 210 32372.38 90.45 4450.01 32680.85 2010-07-29 16:40:45.000 210 32372.38 90.42 4449.99 32680.85 2010-07-29 16:40:46.000 210 32372.39 90.41 4450.00 32680.84 2010-07-29 16:40:47.000 210 32372.38 90.44 4450.08 32680.83 2010-07-29 16:40:48.000 210 32372.35 90.39 4450.11 32680.82 2010-07-29 16:40:49.000 210 32372.38 90.44 4450.08 32680.92 2010-07-29 16:40:50.000 210 32372.37 90.48 4450.10 32680.76 2010-07-29 16:40:51.000 210 32372.37 90.49 4450.08 32680.77 2010-07-29 16:40:52.000 210 32372.38 90.50 4450.08 32680.80 2010-07-29 16:40:53.000 210 32372.34 90.49 4450.07 32680.88 2010-07-29 16:40:54.000 210 32372.37 90.50 4450.07 32680.72 2010-07-29 16:40:55.000 210 32372.38 90.48 4450.11 32680.92 2010-07-29 16:40:56.000 210 32372.38 90.47 4450.20 32680.78 2010-07-29 16:40:57.000 210 32372.39 90.47 4450.17 32680.87 2010-07-29 16:40:58.000 210 32372.44 90.50 4450.17 32680.81 2010-07-29 16:40:59.000 210 32372.46 90.51 4450.17 32680.84 2010-07-29 16:41:00.000 210 32372.42 90.51 4450.18 32680.85 2010-07-29 16:41:01.000 210 32372.40 90.51 4450.18 32680.91 2010-07-29 16:41:02.000 210 32372.40 90.52 4450.15 32680.80 2010-07-29 16:41:03.000 210 32372.41 90.53 4450.15 32680.82 2010-07-29 16:41:04.000 210 32372.38 90.54 4450.16 32680.88 2010-07-29 16:41:05.000 210 32372.38 90.53 4450.16 32680.79 2010-07-29 16:41:06.000 210 32372.35 90.55 4450.15 32680.80 2010-07-29 16:41:07.000 210 32372.36 90.56 4450.20 32680.96 2010-07-29 16:41:08.000 210 32372.36 90.62 4450.24 32680.72 2010-07-29 16:41:09.000 210 32372.43 90.62 4450.20 32680.79 2010-07-29 16:41:10.000 210 32372.42 90.61 4450.20 32680.83 2010-07-29 16:41:11.000 210 32372.41 90.57 4450.20 32680.85 2010-07-29 16:41:12.000 210 32372.42 90.57 4450.22 32680.89 2010-07-29 16:41:13.000 210 32372.42 90.59 4450.23 32680.88 2010-07-29 16:41:14.000 210 32372.41 90.62 4450.27 32680.77 2010-07-29 16:41:15.000 210 32372.41 90.62 4450.24 32680.91 2010-07-29 16:41:16.000 210 32372.45 90.62 4450.25 32680.95 2010-07-29 16:41:17.000 210 32372.43 90.64 4450.23 32680.78 2010-07-29 16:41:18.000 210 32372.42 90.64 4450.25 32680.91 2010-07-29 16:41:19.000 210 32372.42 90.63 4450.26 32680.92 2010-07-29 16:41:20.000 210 32372.40 90.64 4450.30 32680.82 2010-07-29 16:41:21.000 210 32372.45 90.63 4450.32 32680.93 2010-07-29 16:41:22.000 210 32372.46 90.63 4450.31 32680.85 2010-07-29 16:41:23.000 210 32372.40 90.58 4450.28 32680.92 2010-07-29 16:41:24.000 210 32372.41 90.61 4450.32 32680.82 2010-07-29 16:41:25.000 210 32372.45 90.62 4450.33 32680.96 2010-07-29 16:41:26.000 210 32372.44 90.64 4450.36 32680.85 2010-07-29 16:41:27.000 210 32372.44 90.63 4450.38 32680.85 2010-07-29 16:41:28.000 210 32372.42 90.62 4450.39 32680.83 2010-07-29 16:41:29.000 210 32372.45 90.63 4450.36 32680.87 2010-07-29 16:41:30.000 210 32372.42 90.60 4450.38 32680.93 2010-07-29 16:41:31.000 210 32372.41 90.57 4450.38 32680.85 2010-07-29 16:41:32.000 210 32372.40 90.54 4450.38 32680.87 2010-07-29 16:41:33.000 210 32372.42 90.52 4450.37 32680.84 2010-07-29 16:41:34.000 210 32372.39 90.54 4450.39 32680.88 2010-07-29 16:41:35.000 210 32372.42 90.54 4450.41 32680.97 2010-07-29 16:41:36.000 210 32372.41 90.56 4450.39 32680.79 2010-07-29 16:41:37.000 210 32372.38 90.57 4450.40 32680.89 2010-07-29 16:41:38.000 210 32372.40 90.58 4450.44 32680.85 2010-07-29 16:41:39.000 210 32372.43 90.58 4450.46 32680.88 2010-07-29 16:41:40.000 210 32372.43 90.61 4450.45 32680.86 2010-07-29 16:41:41.000 210 32372.45 90.59 4450.47 32680.83 2010-07-29 16:41:42.000 210 32372.41 90.63 4450.50 32680.89 2010-07-29 16:41:43.000 210 32372.40 90.64 4450.49 32680.90 2010-07-29 16:41:44.000 210 32372.42 90.64 4450.48 32680.81 2010-07-29 16:41:45.000 210 32372.39 90.63 4450.50 32680.95 2010-07-29 16:41:46.000 210 32372.39 90.63 4450.48 32680.77 2010-07-29 16:41:47.000 210 32372.36 90.63 4450.50 32680.99 2010-07-29 16:41:48.000 210 32372.37 90.61 4450.52 32680.91 2010-07-29 16:41:49.000 210 32372.39 90.63 4450.47 32680.77 2010-07-29 16:41:50.000 210 32372.43 90.63 4450.45 32680.85 2010-07-29 16:41:51.000 210 32372.44 90.63 4450.48 32680.96 2010-07-29 16:41:52.000 210 32372.44 90.66 4450.45 32680.93 2010-07-29 16:41:53.000 210 32372.46 90.63 4450.47 32680.94 2010-07-29 16:41:54.000 210 32372.43 90.66 4450.48 32680.88 2010-07-29 16:41:55.000 210 32372.40 90.66 4450.47 32680.82 2010-07-29 16:41:56.000 210 32372.39 90.64 4450.50 32680.87 2010-07-29 16:41:57.000 210 32372.46 90.64 4450.53 32680.96 2010-07-29 16:41:58.000 210 32372.42 90.70 4450.58 32680.87 2010-07-29 16:41:59.000 210 32372.44 90.71 4450.59 32680.87 2010-07-29 16:42:00.000 210 32372.42 90.71 4450.65 32680.73 2010-07-29 16:42:01.000 210 32372.42 90.69 4450.65 32680.93 2010-07-29 16:42:02.000 210 32372.40 90.70 4450.62 32680.89 2010-07-29 16:42:03.000 210 32372.36 90.70 4450.66 32680.88 2010-07-29 16:42:04.000 210 32372.36 90.78 4450.69 32680.81 2010-07-29 16:42:05.000 210 32372.39 90.79 4450.70 32680.85 2010-07-29 16:42:06.000 210 32372.40 90.79 4450.66 32680.95 2010-07-29 16:42:07.000 210 32372.36 90.78 4450.69 32680.89 2010-07-29 16:42:08.000 210 32372.35 90.80 4450.68 32680.83 2010-07-29 16:42:09.000 210 32372.42 90.82 4450.66 32680.83 2010-07-29 16:42:10.000 210 32372.36 90.86 4450.69 32680.87 2010-07-29 16:42:11.000 210 32372.37 90.89 4450.69 32680.87 2010-07-29 16:42:12.000 210 32372.38 90.90 4450.73 32680.98 2010-07-29 16:42:13.000 210 32372.41 90.88 4450.73 32680.86 2010-07-29 16:42:14.000 210 32372.39 90.86 4450.74 32680.95 2010-07-29 16:42:15.000 210 32372.40 90.88 4450.72 32680.82 2010-07-29 16:42:16.000 210 32372.42 90.88 4450.74 32680.97 2010-07-29 16:42:17.000 210 32372.43 90.87 4450.80 32680.92 2010-07-29 16:42:18.000 210 32372.43 90.89 4450.82 32680.96 2010-07-29 16:42:19.000 210 32372.46 90.93 4450.80 32680.99 2010-07-29 16:42:20.000 210 32372.46 90.91 4450.83 32681.02 2010-07-29 16:42:21.000 210 32372.50 90.92 4450.85 32680.89 2010-07-29 16:42:22.000 210 32372.47 90.96 4450.83 32680.91 2010-07-29 16:42:23.000 210 32372.47 90.95 4450.80 32681.04 2010-07-29 16:42:24.000 210 32372.45 90.92 4450.77 32681.02 2010-07-29 16:42:25.000 210 32372.44 90.92 4450.77 32680.90 2010-07-29 16:42:26.000 210 32372.45 90.92 4450.79 32681.07 2010-07-29 16:42:27.000 210 32372.44 90.89 4450.80 32680.96 2010-07-29 16:42:28.000 210 32372.47 90.91 4450.81 32681.04 2010-07-29 16:42:29.000 210 32372.49 90.92 4450.81 32681.07 2010-07-29 16:42:30.000 210 32372.46 90.92 4450.85 32681.00 2010-07-29 16:42:31.000 210 32372.48 90.89 4450.81 32681.14 2010-07-29 16:42:32.000 210 32372.48 90.89 4450.83 32681.04 2010-07-29 16:42:33.000 210 32372.49 90.89 4450.87 32681.09 2010-07-29 16:42:34.000 210 32372.49 90.94 4450.90 32681.03 2010-07-29 16:42:35.000 210 32372.50 90.93 4450.92 32681.05 2010-07-29 16:42:36.000 210 32372.50 90.95 4450.93 32681.09 2010-07-29 16:42:37.000 210 32372.48 90.95 4450.96 32681.07 2010-07-29 16:42:38.000 210 32372.52 90.97 4450.97 32681.02 2010-07-29 16:42:39.000 210 32372.54 90.94 4450.98 32681.10 2010-07-29 16:42:40.000 210 32372.54 90.96 4451.01 32681.08 2010-07-29 16:42:41.000 210 32372.59 90.98 4450.98 32681.06 2010-07-29 16:42:42.000 210 32372.60 91.01 4450.98 32681.09 2010-07-29 16:42:43.000 210 32372.60 91.01 4450.99 32681.13 2010-07-29 16:42:44.000 210 32372.58 91.00 4451.01 32681.10 2010-07-29 16:42:45.000 210 32372.61 91.01 4451.02 32681.14 2010-07-29 16:42:46.000 210 32372.59 90.98 4451.03 32681.10 2010-07-29 16:42:47.000 210 32372.62 90.97 4451.00 32681.24 2010-07-29 16:42:48.000 210 32372.63 91.01 4451.02 32681.13 2010-07-29 16:42:49.000 210 32372.63 91.03 4451.02 32681.22 2010-07-29 16:42:50.000 210 32372.63 91.05 4451.03 32681.23 2010-07-29 16:42:51.000 210 32372.63 91.03 4451.03 32681.27 2010-07-29 16:42:52.000 210 32372.67 91.01 4451.06 32681.15 2010-07-29 16:42:53.000 210 32372.69 91.01 4451.02 32681.22 2010-07-29 16:42:54.000 210 32372.65 91.01 4451.06 32681.18 2010-07-29 16:42:55.000 210 32372.65 91.00 4451.05 32681.28 2010-07-29 16:42:56.000 210 32372.64 91.07 4451.06 32681.21 2010-07-29 16:42:57.000 210 32372.63 91.08 4451.11 32681.23 2010-07-29 16:42:58.000 210 32372.65 91.08 4451.15 32681.18 2010-07-29 16:42:59.000 210 32372.67 91.06 4451.12 32681.32 2010-07-29 16:43:00.000 210 32372.68 91.09 4451.11 32681.12 2010-07-29 16:43:01.000 210 32372.64 91.10 4451.15 32681.31 2010-07-29 16:43:02.000 210 32372.64 91.15 4451.15 32681.33 2010-07-29 16:43:03.000 210 32372.68 91.11 4451.15 32681.28 2010-07-29 16:43:04.000 210 32372.67 91.11 4451.15 32681.14 2010-07-29 16:43:05.000 210 32372.64 91.13 4451.15 32681.25 2010-07-29 16:43:06.000 210 32372.63 91.12 4451.19 32681.20 2010-07-29 16:43:07.000 210 32372.63 91.12 4451.20 32681.33 2010-07-29 16:43:08.000 210 32372.59 91.14 4451.24 32681.18 2010-07-29 16:43:09.000 210 32372.63 91.16 4451.26 32681.22 2010-07-29 16:43:10.000 210 32372.61 91.17 4451.24 32681.30 2010-07-29 16:43:11.000 210 32372.61 91.13 4451.26 32681.26 2010-07-29 16:43:12.000 210 32372.60 91.14 4451.25 32681.07 2010-07-29 16:43:13.000 210 32372.54 91.17 4451.20 32681.28 2010-07-29 16:43:14.000 210 32372.56 91.16 4451.25 32681.31 2010-07-29 16:43:15.000 210 32372.60 91.17 4451.28 32681.29 2010-07-29 16:43:16.000 210 32372.58 91.18 4451.29 32681.13 2010-07-29 16:43:17.000 210 32372.56 91.19 4451.28 32681.24 2010-07-29 16:43:18.000 210 32372.64 91.23 4451.24 32681.22 2010-07-29 16:43:19.000 210 32372.65 91.19 4451.26 32681.25 2010-07-29 16:43:20.000 210 32372.59 91.18 4451.28 32681.17 2010-07-29 16:43:21.000 210 32372.62 91.18 4451.31 32681.28 2010-07-29 16:43:22.000 210 32372.63 91.21 4451.31 32681.12 2010-07-29 16:43:23.000 210 32372.63 91.21 4451.28 32681.24 2010-07-29 16:43:24.000 210 32372.57 91.20 4451.31 32681.21 2010-07-29 16:43:25.000 210 32372.57 91.19 4451.33 32681.32 2010-07-29 16:43:26.000 210 32372.56 91.16 4451.34 32681.20 2010-07-29 16:43:27.000 210 32372.56 91.17 4451.33 32681.17 2010-07-29 16:43:28.000 210 32372.58 91.22 4451.35 32681.13 2010-07-29 16:43:29.000 210 32372.65 91.20 4451.35 32681.28 2010-07-29 16:43:30.000 210 32372.59 91.20 4451.33 32681.12 2010-07-29 16:43:31.000 210 32372.56 91.20 4451.32 32681.31 2010-07-29 16:43:32.000 210 32372.57 91.19 4451.38 32681.20 2010-07-29 16:43:33.000 210 32372.61 91.19 4451.40 32681.16 2010-07-29 16:43:34.000 210 32372.64 91.17 4451.38 32681.32 2010-07-29 16:43:35.000 210 32372.65 91.17 4451.38 32681.18 2010-07-29 16:43:36.000 210 32372.61 91.15 4451.38 32681.19 2010-07-29 16:43:37.000 210 32372.57 91.17 4451.42 32681.26 2010-07-29 16:43:38.000 210 32372.58 91.18 4451.43 32681.23 2010-07-29 16:43:39.000 210 32372.63 91.17 4451.46 32681.24 2010-07-29 16:43:40.000 210 32372.68 91.17 4451.44 32681.24 2010-07-29 16:43:41.000 210 32372.71 91.20 4451.40 32681.22 2010-07-29 16:43:42.000 210 32372.69 91.21 4451.46 32681.18 2010-07-29 16:43:43.000 210 32372.67 91.20 4451.44 32681.23 2010-07-29 16:43:44.000 210 32372.67 91.20 4451.46 32681.31 2010-07-29 16:43:45.000 210 32372.71 91.17 4451.46 32681.24 2010-07-29 16:43:46.000 210 32372.69 91.15 4451.46 32681.22 2010-07-29 16:43:47.000 210 32372.65 91.16 4451.49 32681.24 2010-07-29 16:43:48.000 210 32372.64 91.18 4451.49 32681.31 2010-07-29 16:43:49.000 210 32372.65 91.16 4451.48 32681.33 2010-07-29 16:43:50.000 210 32372.69 91.15 4451.54 32681.27 2010-07-29 16:43:51.000 210 32372.71 91.15 4451.56 32681.28 2010-07-29 16:43:52.000 210 32372.70 91.14 4451.52 32681.21 2010-07-29 16:43:53.000 210 32372.66 91.17 4451.51 32681.22 2010-07-29 16:43:54.000 210 32372.63 91.19 4451.54 32681.23 2010-07-29 16:43:55.000 210 32372.70 91.19 4451.56 32681.23 2010-07-29 16:43:56.000 210 32372.69 91.20 4451.57 32681.23 2010-07-29 16:43:57.000 210 32372.69 91.22 4451.59 32681.30 2010-07-29 16:43:58.000 210 32372.71 91.24 4451.59 32681.31 2010-07-29 16:43:59.000 210 32372.72 91.24 4451.60 32681.30 2010-07-29 16:44:00.000 210 32372.68 91.27 4451.61 32681.36 2010-07-29 16:44:01.000 210 32372.67 91.24 4451.61 32681.32 2010-07-29 16:44:02.000 210 32372.68 91.19 4451.61 32681.29 2010-07-29 16:44:03.000 210 32372.67 91.18 4451.63 32681.31 2010-07-29 16:44:04.000 210 32372.69 91.20 4451.63 32681.31 2010-07-29 16:44:05.000 210 32372.70 91.21 4451.62 32681.28 2010-07-29 16:44:06.000 210 32372.61 91.21 4451.61 32681.31 2010-07-29 16:44:07.000 210 32372.65 91.19 4451.61 32681.31 2010-07-29 16:44:08.000 210 32372.68 91.23 4451.65 32681.29 2010-07-29 16:44:09.000 210 32372.68 91.23 4451.67 32681.36 2010-07-29 16:44:10.000 210 32372.71 91.25 4451.65 32681.38 2010-07-29 16:44:11.000 210 32372.69 91.22 4451.63 32681.34 2010-07-29 16:44:12.000 210 32372.73 91.23 4451.63 32681.32 2010-07-29 16:44:13.000 210 32372.74 91.21 4451.64 32681.29 2010-07-29 16:44:14.000 210 32372.68 91.24 4451.66 32681.25 2010-07-29 16:44:15.000 210 32372.67 91.25 4451.64 32681.36 2010-07-29 16:44:16.000 210 32372.70 91.24 4451.68 32681.26 2010-07-29 16:44:17.000 210 32372.73 91.25 4451.70 32681.35 2010-07-29 16:44:18.000 210 32372.71 91.23 4451.74 32681.35 2010-07-29 16:44:19.000 210 32372.71 91.25 4451.71 32681.30 2010-07-29 16:44:20.000 210 32372.67 91.27 4451.72 32681.24 2010-07-29 16:44:21.000 210 32372.70 91.24 4451.75 32681.38 2010-07-29 16:44:22.000 210 32372.68 91.23 4451.75 32681.38 2010-07-29 16:44:23.000 210 32372.67 91.24 4451.77 32681.28 2010-07-29 16:44:24.000 210 32372.66 91.22 4451.76 32681.33 2010-07-29 16:44:25.000 210 32372.62 91.18 4451.80 32681.35 2010-07-29 16:44:26.000 210 32372.62 91.23 4451.77 32681.20 2010-07-29 16:44:27.000 210 32372.63 91.25 4451.75 32681.38 2010-07-29 16:44:28.000 210 32372.64 91.25 4451.78 32681.35 2010-07-29 16:44:29.000 210 32372.68 91.22 4451.77 32681.45 2010-07-29 16:44:30.000 210 32372.65 91.22 4451.76 32681.33 2010-07-29 16:44:31.000 210 32372.64 91.22 4451.74 32681.33 2010-07-29 16:44:32.000 210 32372.68 91.23 4451.84 32681.39 2010-07-29 16:44:33.000 210 32372.69 91.22 4451.81 32681.30 2010-07-29 16:44:34.000 210 32372.73 91.22 4451.84 32681.41 2010-07-29 16:44:35.000 210 32372.71 91.22 4451.83 32681.38 2010-07-29 16:44:36.000 210 32372.70 91.24 4451.81 32681.24 2010-07-29 16:44:37.000 210 32372.74 91.21 4451.78 32681.47 2010-07-29 16:44:38.000 210 32372.74 91.16 4451.82 32681.40 2010-07-29 16:44:39.000 210 32372.75 91.19 4451.88 32681.29 2010-07-29 16:44:40.000 210 32372.72 91.22 4451.90 32681.42 2010-07-29 16:44:41.000 210 32372.73 91.24 4451.91 32681.43 2010-07-29 16:44:42.000 210 32372.76 91.26 4451.91 32681.35 2010-07-29 16:44:43.000 210 32372.74 91.26 4451.95 32681.39 2010-07-29 16:44:44.000 210 32372.69 91.24 4451.94 32681.43 2010-07-29 16:44:45.000 210 32372.72 91.25 4451.93 32681.43 2010-07-29 16:44:46.000 210 32372.74 91.27 4451.91 32681.41 2010-07-29 16:44:47.000 210 32372.74 91.31 4451.94 32681.32 2010-07-29 16:44:48.000 210 32372.76 91.30 4451.96 32681.37 2010-07-29 16:44:49.000 210 32372.76 91.28 4451.93 32681.47 2010-07-29 16:44:50.000 210 32372.73 91.30 4451.90 32681.42 2010-07-29 16:44:51.000 210 32372.72 91.31 4451.88 32681.38 2010-07-29 16:44:52.000 210 32372.71 91.30 4451.91 32681.44 2010-07-29 16:44:53.000 210 32372.77 91.31 4451.90 32681.47 2010-07-29 16:44:54.000 210 32372.81 91.38 4451.89 32681.33 2010-07-29 16:44:55.000 210 32372.76 91.37 4451.89 32681.42 2010-07-29 16:44:56.000 210 32372.76 91.36 4451.89 32681.50 2010-07-29 16:44:57.000 210 32372.80 91.36 4451.89 32681.38 2010-07-29 16:44:58.000 210 32372.79 91.35 4451.91 32681.41 2010-07-29 16:44:59.000 210 32372.83 91.34 4451.93 32681.42 2010-07-29 16:45:00.000 210 32372.86 91.38 4451.98 32681.47 2010-07-29 16:45:01.000 210 32372.86 91.37 4451.98 32681.45 2010-07-29 16:45:02.000 210 32372.84 91.36 4451.99 32681.47 2010-07-29 16:45:03.000 210 32372.83 91.33 4451.97 32681.53 2010-07-29 16:45:04.000 210 32372.84 91.36 4451.96 32681.49 2010-07-29 16:45:05.000 210 32372.83 91.36 4451.99 32681.50 2010-07-29 16:45:06.000 210 32372.85 91.43 4452.01 32681.50 2010-07-29 16:45:07.000 210 32372.88 91.41 4452.06 32681.58 2010-07-29 16:45:08.000 210 32372.85 91.41 4452.07 32681.57 2010-07-29 16:45:09.000 210 32372.83 91.39 4452.04 32681.55 2010-07-29 16:45:10.000 210 32372.83 91.41 4452.04 32681.65 2010-07-29 16:45:11.000 210 32372.90 91.42 4452.05 32681.53 2010-07-29 16:45:12.000 210 32372.93 91.41 4452.05 32681.49 2010-07-29 16:45:13.000 210 32372.94 91.42 4452.08 32681.58 2010-07-29 16:45:14.000 210 32372.93 91.37 4452.07 32681.58 2010-07-29 16:45:15.000 210 32372.89 91.36 4452.09 32681.73 2010-07-29 16:45:16.000 210 32372.88 91.40 4452.08 32681.48 2010-07-29 16:45:17.000 210 32372.89 91.40 4452.07 32681.62 2010-07-29 16:45:18.000 210 32372.88 91.35 4452.10 32681.65 2010-07-29 16:45:19.000 210 32372.95 91.34 4452.12 32681.61 2010-07-29 16:45:20.000 210 32372.99 91.41 4452.13 32681.60 2010-07-29 16:45:21.000 210 32373.01 91.43 4452.14 32681.74 2010-07-29 16:45:22.000 210 32372.97 91.43 4452.15 32681.69 2010-07-29 16:45:23.000 210 32372.95 91.43 4452.21 32681.75 2010-07-29 16:45:24.000 210 32372.99 91.44 4452.24 32681.65 2010-07-29 16:45:25.000 210 32373.01 91.42 4452.26 32681.70 2010-07-29 16:45:26.000 210 32373.04 91.43 4452.26 32681.76 2010-07-29 16:45:27.000 210 32372.99 91.42 4452.24 32681.67 2010-07-29 16:45:28.000 210 32372.97 91.42 4452.27 32681.75 2010-07-29 16:45:29.000 210 32373.01 91.40 4452.29 32681.75 2010-07-29 16:45:30.000 210 32373.01 91.44 4452.24 32681.74 2010-07-29 16:45:31.000 210 32373.01 91.40 4452.22 32681.76 2010-07-29 16:45:32.000 210 32373.02 91.42 4452.21 32681.72 2010-07-29 16:45:33.000 210 32373.03 91.41 4452.26 32681.79 2010-07-29 16:45:34.000 210 32373.03 91.39 4452.27 32681.66 2010-07-29 16:45:35.000 210 32373.01 91.40 4452.31 32681.83 2010-07-29 16:45:36.000 210 32373.02 91.40 4452.34 32681.71 2010-07-29 16:45:37.000 210 32373.08 91.41 4452.34 32681.78 2010-07-29 16:45:38.000 210 32373.12 91.41 4452.34 32681.79 2010-07-29 16:45:39.000 210 32373.11 91.46 4452.33 32681.86 2010-07-29 16:45:40.000 210 32373.10 91.44 4452.36 32681.74 2010-07-29 16:45:41.000 210 32373.14 91.42 4452.38 32681.80 2010-07-29 16:45:42.000 210 32373.13 91.40 4452.35 32681.75 2010-07-29 16:45:43.000 210 32373.15 91.38 4452.33 32681.79 2010-07-29 16:45:44.000 210 32373.13 91.38 4452.38 32681.66 2010-07-29 16:45:45.000 210 32373.15 91.38 4452.35 32681.83 2010-07-29 16:45:46.000 210 32373.14 91.36 4452.30 32681.75 2010-07-29 16:45:47.000 210 32373.09 91.37 4452.30 32681.85 2010-07-29 16:45:48.000 210 32373.10 91.41 4452.28 32681.78 2010-07-29 16:45:49.000 210 32373.07 91.39 4452.33 32681.80 2010-07-29 16:45:50.000 210 32373.09 91.43 4452.38 32681.78 2010-07-29 16:45:51.000 210 32373.11 91.45 4452.41 32681.90 2010-07-29 16:45:52.000 210 32373.08 91.46 4452.41 32681.79 2010-07-29 16:45:53.000 210 32373.10 91.46 4452.38 32681.79 2010-07-29 16:45:54.000 210 32373.12 91.48 4452.39 32681.89 2010-07-29 16:45:55.000 210 32373.15 91.50 4452.42 32681.85 2010-07-29 16:45:56.000 210 32373.11 91.53 4452.45 32681.86 2010-07-29 16:45:57.000 210 32373.11 91.52 4452.47 32681.81 2010-07-29 16:45:58.000 210 32373.10 91.54 4452.47 32681.81 2010-07-29 16:45:59.000 210 32373.10 91.51 4452.41 32681.90 2010-07-29 16:46:00.000 210 32373.10 91.52 4452.42 32681.88 2010-07-29 16:46:01.000 210 32373.13 91.52 4452.46 32681.92 2010-07-29 16:46:02.000 210 32373.12 91.54 4452.44 32681.86 2010-07-29 16:46:03.000 210 32373.15 91.50 4452.40 32681.91 2010-07-29 16:46:04.000 210 32373.12 91.46 4452.38 32681.75 2010-07-29 16:46:05.000 210 32373.13 91.44 4452.36 32681.99 2010-07-29 16:46:06.000 210 32373.17 91.45 4452.38 32681.86 2010-07-29 16:46:07.000 210 32373.16 91.44 4452.40 32681.91 2010-07-29 16:46:08.000 210 32373.17 91.45 4452.42 32681.85 2010-07-29 16:46:09.000 210 32373.17 91.43 4452.46 32681.89 2010-07-29 16:46:10.000 210 32373.19 91.47 4452.51 32681.85 2010-07-29 16:46:11.000 210 32373.15 91.49 4452.50 32681.84 2010-07-29 16:46:12.000 210 32373.17 91.52 4452.50 32681.90 2010-07-29 16:46:13.000 210 32373.20 91.51 4452.50 32681.86 2010-07-29 16:46:14.000 210 32373.19 91.54 4452.48 32681.81 2010-07-29 16:46:15.000 210 32373.17 91.55 4452.50 32681.99 2010-07-29 16:46:16.000 210 32373.15 91.55 4452.51 32681.90 2010-07-29 16:46:17.000 210 32373.15 91.56 4452.48 32681.90 2010-07-29 16:46:18.000 210 32373.13 91.59 4452.49 32681.85 2010-07-29 16:46:19.000 210 32373.17 91.58 4452.49 32681.90 2010-07-29 16:46:20.000 210 32373.16 91.56 4452.49 32681.94 2010-07-29 16:46:21.000 210 32373.16 91.60 4452.53 32681.97 2010-07-29 16:46:22.000 210 32373.16 91.60 4452.55 32681.84 2010-07-29 16:46:23.000 210 32373.13 91.55 4452.58 32682.00 2010-07-29 16:46:24.000 210 32373.15 91.59 4452.54 32681.88 2010-07-29 16:46:25.000 210 32373.13 91.63 4452.55 32681.88 2010-07-29 16:46:26.000 210 32373.15 91.64 4452.55 32682.02 2010-07-29 16:46:27.000 210 32373.19 91.65 4452.55 32681.98 2010-07-29 16:46:28.000 210 32373.20 91.67 4452.57 32681.98 2010-07-29 16:46:29.000 210 32373.19 91.66 4452.60 32681.93 2010-07-29 16:46:30.000 210 32373.19 91.66 4452.67 32681.86 2010-07-29 16:46:31.000 210 32373.18 91.69 4452.64 32681.99 2010-07-29 16:46:32.000 210 32373.19 91.71 4452.64 32681.87 2010-07-29 16:46:33.000 210 32373.16 91.68 4452.62 32681.95 2010-07-29 16:46:34.000 210 32373.17 91.65 4452.62 32681.91 2010-07-29 16:46:35.000 210 32373.15 91.66 4452.60 32682.02 2010-07-29 16:46:36.000 210 32373.20 91.68 4452.61 32682.00 2010-07-29 16:46:37.000 210 32373.22 91.69 4452.66 32681.96 2010-07-29 16:46:38.000 210 32373.21 91.70 4452.59 32682.01 2010-07-29 16:46:39.000 210 32373.22 91.68 4452.58 32681.95 2010-07-29 16:46:40.000 210 32373.24 91.72 4452.61 32681.92 2010-07-29 16:46:41.000 210 32373.24 91.73 4452.62 32681.97 2010-07-29 16:46:42.000 210 32373.20 91.69 4452.60 32682.02 2010-07-29 16:46:43.000 210 32373.21 91.71 4452.65 32681.99 2010-07-29 16:46:44.000 210 32373.20 91.70 4452.66 32681.97 2010-07-29 16:46:45.000 210 32373.17 91.70 4452.64 32681.94 2010-07-29 16:46:46.000 210 32373.19 91.70 4452.67 32681.97 2010-07-29 16:46:47.000 210 32373.22 91.69 4452.66 32681.97 2010-07-29 16:46:48.000 210 32373.19 91.69 4452.65 32681.95 2010-07-29 16:46:49.000 210 32373.17 91.66 4452.68 32682.04 2010-07-29 16:46:50.000 210 32373.19 91.72 4452.73 32682.08 2010-07-29 16:46:51.000 210 32373.21 91.74 4452.76 32681.98 2010-07-29 16:46:52.000 210 32373.24 91.72 4452.73 32682.02 2010-07-29 16:46:53.000 210 32373.24 91.73 4452.73 32681.98 2010-07-29 16:46:54.000 210 32373.24 91.75 4452.72 32682.04 2010-07-29 16:46:55.000 210 32373.21 91.71 4452.72 32681.96 2010-07-29 16:46:56.000 210 32373.20 91.73 4452.76 32681.98 2010-07-29 16:46:57.000 210 32373.20 91.74 4452.79 32681.96 2010-07-29 16:46:58.000 210 32373.22 91.69 4452.75 32682.10 2010-07-29 16:46:59.000 210 32373.23 91.71 4452.77 32682.00 2010-07-29 16:47:00.000 210 32373.24 91.71 4452.79 32681.98 2010-07-29 16:47:01.000 210 32373.23 91.70 4452.76 32682.00 2010-07-29 16:47:02.000 210 32373.21 91.70 4452.80 32681.96 2010-07-29 16:47:03.000 210 32373.18 91.72 4452.80 32682.03 2010-07-29 16:47:04.000 210 32373.16 91.71 4452.78 32681.98 2010-07-29 16:47:05.000 210 32373.19 91.70 4452.83 32681.98 2010-07-29 16:47:06.000 210 32373.21 91.75 4452.88 32682.03 2010-07-29 16:47:07.000 210 32373.23 91.72 4452.90 32681.96 2010-07-29 16:47:08.000 210 32373.16 91.74 4452.89 32681.95 2010-07-29 16:47:09.000 210 32373.20 91.78 4452.87 32681.97 2010-07-29 16:47:10.000 210 32373.18 91.78 4452.91 32681.96 2010-07-29 16:47:11.000 210 32373.22 91.74 4452.93 32681.98 2010-07-29 16:47:12.000 210 32373.21 91.77 4452.94 32681.91 2010-07-29 16:47:13.000 210 32373.14 91.80 4452.94 32681.96 2010-07-29 16:47:14.000 210 32373.13 91.82 4452.94 32681.88 2010-07-29 16:47:15.000 210 32373.15 91.77 4452.92 32681.96 2010-07-29 16:47:16.000 210 32373.17 91.75 4452.93 32681.92 2010-07-29 16:47:17.000 210 32373.15 91.75 4452.95 32681.93 2010-07-29 16:47:18.000 210 32373.12 91.78 4452.95 32681.99 2010-07-29 16:47:19.000 210 32373.11 91.80 4452.94 32681.93 2010-07-29 16:47:20.000 210 32373.12 91.79 4452.94 32681.95 2010-07-29 16:47:21.000 210 32373.13 91.78 4452.95 32682.03 2010-07-29 16:47:22.000 210 32373.15 91.79 4452.97 32681.88 2010-07-29 16:47:23.000 210 32373.16 91.81 4453.01 32681.93 2010-07-29 16:47:24.000 210 32373.14 91.83 4453.04 32681.97 2010-07-29 16:47:25.000 210 32373.15 91.84 4453.04 32681.96 2010-07-29 16:47:26.000 210 32373.12 91.84 4453.03 32681.90 2010-07-29 16:47:27.000 210 32373.12 91.82 4453.04 32681.94 2010-07-29 16:47:28.000 210 32373.11 91.82 4453.04 32681.90 2010-07-29 16:47:29.000 210 32373.13 91.84 4453.05 32681.96 2010-07-29 16:47:30.000 210 32373.12 91.86 4453.07 32681.86 2010-07-29 16:47:31.000 210 32373.17 91.87 4453.04 32681.95 2010-07-29 16:47:32.000 210 32373.13 91.89 4453.05 32681.92 2010-07-29 16:47:33.000 210 32373.10 91.88 4453.04 32681.90 2010-07-29 16:47:34.000 210 32373.04 91.88 4453.07 32682.00 2010-07-29 16:47:35.000 210 32373.07 91.92 4453.08 32681.90 2010-07-29 16:47:36.000 210 32373.08 91.90 4453.05 32681.91 2010-07-29 16:47:37.000 210 32373.07 91.90 4453.07 32681.88 2010-07-29 16:47:38.000 210 32373.09 91.94 4453.08 32681.81 2010-07-29 16:47:39.000 210 32373.04 91.93 4453.09 32681.97 2010-07-29 16:47:40.000 210 32373.08 91.94 4453.05 32681.83 2010-07-29 16:47:41.000 210 32373.04 91.95 4453.08 32681.97 2010-07-29 16:47:42.000 210 32373.05 91.95 4453.06 32681.90 2010-07-29 16:47:43.000 210 32373.05 91.94 4453.07 32681.86 2010-07-29 16:47:44.000 210 32373.09 91.91 4453.08 32681.88 2010-07-29 16:47:45.000 210 32373.08 91.93 4453.08 32681.78 2010-07-29 16:47:46.000 210 32373.05 91.93 4453.08 32681.91 2010-07-29 16:47:47.000 210 32373.05 91.96 4453.10 32681.82 2010-07-29 16:47:48.000 210 32373.03 91.98 4453.14 32681.91 2010-07-29 16:47:49.000 210 32373.05 92.03 4453.13 32681.79 2010-07-29 16:47:50.000 210 32373.04 92.04 4453.12 32681.81 2010-07-29 16:47:51.000 210 32373.04 92.00 4453.12 32681.91 2010-07-29 16:47:52.000 210 32372.98 92.04 4453.13 32681.80 2010-07-29 16:47:53.000 210 32373.02 92.01 4453.12 32681.80 2010-07-29 16:47:54.000 210 32373.02 92.00 4453.12 32681.86 2010-07-29 16:47:55.000 210 32373.03 92.00 4453.17 32681.90 2010-07-29 16:47:56.000 210 32372.98 91.95 4453.19 32681.86 2010-07-29 16:47:57.000 210 32372.97 91.96 4453.18 32681.91 2010-07-29 16:47:58.000 210 32373.02 92.00 4453.19 32681.90 2010-07-29 16:47:59.000 210 32373.04 92.02 4453.19 32681.81 2010-07-29 16:48:00.000 210 32372.99 92.02 4453.22 32681.90 2010-07-29 16:48:01.000 210 32373.01 92.02 4453.21 32681.81 2010-07-29 16:48:02.000 210 32373.03 92.01 4453.24 32681.73 2010-07-29 16:48:03.000 210 32373.03 92.02 4453.22 32681.93 2010-07-29 16:48:04.000 210 32373.00 92.03 4453.25 32681.95 2010-07-29 16:48:05.000 210 32373.01 92.01 4453.23 32681.87 2010-07-29 16:48:06.000 210 32372.98 92.02 4453.21 32681.68 2010-07-29 16:48:07.000 210 32372.97 92.04 4453.19 32681.89 2010-07-29 16:48:08.000 210 32372.99 92.07 4453.19 32681.86 2010-07-29 16:48:09.000 210 32373.05 92.05 4453.20 32681.85 2010-07-29 16:48:10.000 210 32373.05 92.12 4453.25 32681.80 2010-07-29 16:48:11.000 210 32373.01 92.16 4453.27 32681.79 2010-07-29 16:48:12.000 210 32373.00 92.15 4453.28 32681.76 2010-07-29 16:48:13.000 210 32373.03 92.12 4453.28 32681.86 2010-07-29 16:48:14.000 210 32373.00 92.16 4453.29 32681.82 2010-07-29 16:48:15.000 210 32373.01 92.14 4453.28 32681.78 2010-07-29 16:48:16.000 210 32373.01 92.15 4453.31 32681.84 2010-07-29 16:48:17.000 210 32372.98 92.17 4453.29 32681.83 2010-07-29 16:48:18.000 210 32373.00 92.16 4453.31 32681.73 2010-07-29 16:48:19.000 210 32373.02 92.18 4453.37 32681.87 2010-07-29 16:48:20.000 210 32372.98 92.20 4453.36 32681.74 2010-07-29 16:48:21.000 210 32372.96 92.17 4453.32 32681.89 2010-07-29 16:48:22.000 210 32373.00 92.18 4453.33 32681.70 2010-07-29 16:48:23.000 210 32373.02 92.20 4453.35 32681.83 2010-07-29 16:48:24.000 210 32372.98 92.23 4453.33 32681.85 2010-07-29 16:48:25.000 210 32373.00 92.23 4453.34 32681.80 2010-07-29 16:48:26.000 210 32372.99 92.24 4453.35 32681.92 2010-07-29 16:48:27.000 210 32372.99 92.23 4453.36 32681.75 2010-07-29 16:48:28.000 210 32372.95 92.22 4453.37 32681.80 2010-07-29 16:48:29.000 210 32372.92 92.24 4453.39 32681.88 2010-07-29 16:48:30.000 210 32372.93 92.23 4453.36 32681.74 2010-07-29 16:48:31.000 210 32372.95 92.22 4453.37 32681.82 2010-07-29 16:48:32.000 210 32372.92 92.24 4453.39 32681.71 2010-07-29 16:48:33.000 210 32372.89 92.25 4453.34 32681.86 2010-07-29 16:48:34.000 210 32372.92 92.24 4453.34 32681.79 2010-07-29 16:48:35.000 210 32372.93 92.26 4453.37 32681.79 2010-07-29 16:48:36.000 210 32372.89 92.26 4453.38 32681.76 2010-07-29 16:48:37.000 210 32372.86 92.27 4453.36 32681.75 2010-07-29 16:48:38.000 210 32372.89 92.30 4453.39 32681.79 2010-07-29 16:48:39.000 210 32372.90 92.32 4453.39 32681.77 2010-07-29 16:48:40.000 210 32372.88 92.33 4453.42 32681.76 2010-07-29 16:48:41.000 210 32372.92 92.28 4453.42 32681.74 2010-07-29 16:48:42.000 210 32372.89 92.26 4453.45 32681.79 2010-07-29 16:48:43.000 210 32372.90 92.29 4453.45 32681.79 2010-07-29 16:48:44.000 210 32372.87 92.33 4453.46 32681.82 2010-07-29 16:48:45.000 210 32372.86 92.33 4453.40 32681.71 2010-07-29 16:48:46.000 210 32372.86 92.32 4453.41 32681.80 2010-07-29 16:48:47.000 210 32372.85 92.31 4453.44 32681.76 2010-07-29 16:48:48.000 210 32372.85 92.32 4453.47 32681.66 2010-07-29 16:48:49.000 210 32372.84 92.33 4453.48 32681.79 2010-07-29 16:48:50.000 210 32372.81 92.35 4453.50 32681.74 2010-07-29 16:48:51.000 210 32372.83 92.39 4453.52 32681.72 2010-07-29 16:48:52.000 210 32372.81 92.38 4453.51 32681.76 2010-07-29 16:48:53.000 210 32372.78 92.41 4453.53 32681.78 2010-07-29 16:48:54.000 210 32372.80 92.41 4453.53 32681.76 2010-07-29 16:48:55.000 210 32372.81 92.39 4453.55 32681.71 2010-07-29 16:48:56.000 210 32372.82 92.42 4453.59 32681.70 2010-07-29 16:48:57.000 210 32372.82 92.44 4453.56 32681.76 2010-07-29 16:48:58.000 210 32372.81 92.47 4453.55 32681.66 2010-07-29 16:48:59.000 210 32372.81 92.47 4453.58 32681.66 2010-07-29 16:49:00.000 210 32372.86 92.46 4453.61 32681.87 2010-07-29 16:49:01.000 210 32372.81 92.48 4453.59 32681.76 2010-07-29 16:49:02.000 210 32372.81 92.48 4453.56 32681.72 2010-07-29 16:49:03.000 210 32372.85 92.47 4453.57 32681.74 2010-07-29 16:49:04.000 210 32372.88 92.52 4453.59 32681.75 2010-07-29 16:49:05.000 210 32372.87 92.55 4453.60 32681.71 2010-07-29 16:49:06.000 210 32372.85 92.56 4453.63 32681.77 2010-07-29 16:49:07.000 210 32372.82 92.52 4453.61 32681.69 2010-07-29 16:49:08.000 210 32372.80 92.51 4453.62 32681.75 2010-07-29 16:49:09.000 210 32372.81 92.51 4453.64 32681.71 2010-07-29 16:49:10.000 210 32372.81 92.53 4453.67 32681.74 2010-07-29 16:49:11.000 210 32372.83 92.54 4453.70 32681.65 2010-07-29 16:49:12.000 210 32372.85 92.55 4453.69 32681.76 2010-07-29 16:49:13.000 210 32372.84 92.54 4453.68 32681.65 2010-07-29 16:49:14.000 210 32372.84 92.55 4453.67 32681.70 2010-07-29 16:49:15.000 210 32372.80 92.58 4453.68 32681.65 2010-07-29 16:49:16.000 210 32372.78 92.56 4453.72 32681.60 2010-07-29 16:49:17.000 210 32372.80 92.52 4453.78 32681.74 2010-07-29 16:49:18.000 210 32372.81 92.55 4453.73 32681.55 2010-07-29 16:49:19.000 210 32372.79 92.57 4453.70 32681.78 2010-07-29 16:49:20.000 210 32372.75 92.59 4453.73 32681.66 2010-07-29 16:49:21.000 210 32372.71 92.60 4453.75 32681.60 2010-07-29 16:49:22.000 210 32372.75 92.63 4453.77 32681.64 2010-07-29 16:49:23.000 210 32372.78 92.66 4453.75 32681.66 2010-07-29 16:49:24.000 210 32372.78 92.66 4453.75 32681.60 2010-07-29 16:49:25.000 210 32372.75 92.63 4453.76 32681.67 2010-07-29 16:49:26.000 210 32372.77 92.65 4453.81 32681.64 2010-07-29 16:49:27.000 210 32372.79 92.66 4453.80 32681.60 2010-07-29 16:49:28.000 210 32372.76 92.67 4453.79 32681.65 2010-07-29 16:49:29.000 210 32372.77 92.68 4453.79 32681.69 2010-07-29 16:49:30.000 210 32372.75 92.67 4453.78 32681.59 2010-07-29 16:49:31.000 210 32372.72 92.64 4453.79 32681.69 2010-07-29 16:49:32.000 210 32372.70 92.63 4453.81 32681.50 2010-07-29 16:49:33.000 210 32372.70 92.70 4453.81 32681.61 2010-07-29 16:49:34.000 210 32372.71 92.73 4453.83 32681.55 2010-07-29 16:49:35.000 210 32372.72 92.75 4453.86 32681.64 2010-07-29 16:49:36.000 210 32372.69 92.73 4453.86 32681.53 2010-07-29 16:49:37.000 210 32372.70 92.75 4453.84 32681.48 2010-07-29 16:49:38.000 210 32372.74 92.77 4453.83 32681.71 2010-07-29 16:49:39.000 210 32372.71 92.78 4453.87 32681.60 2010-07-29 16:49:40.000 210 32372.70 92.79 4453.88 32681.51 2010-07-29 16:49:41.000 210 32372.72 92.76 4453.89 32681.56 2010-07-29 16:49:42.000 210 32372.71 92.80 4453.89 32681.58 2010-07-29 16:49:43.000 210 32372.73 92.81 4453.87 32681.57 2010-07-29 16:49:44.000 210 32372.67 92.82 4453.90 32681.54 2010-07-29 16:49:45.000 210 32372.65 92.81 4453.88 32681.47 2010-07-29 16:49:46.000 210 32372.60 92.79 4453.91 32681.59 2010-07-29 16:49:47.000 210 32372.60 92.80 4453.94 32681.48 2010-07-29 16:49:48.000 210 32372.61 92.87 4453.97 32681.48 2010-07-29 16:49:49.000 210 32372.61 92.86 4453.97 32681.49 2010-07-29 16:49:50.000 210 32372.58 92.84 4453.95 32681.49 2010-07-29 16:49:51.000 210 32372.58 92.85 4453.94 32681.44 2010-07-29 16:49:52.000 210 32372.61 92.85 4453.94 32681.49 2010-07-29 16:49:53.000 210 32372.61 92.85 4453.95 32681.52 2010-07-29 16:49:54.000 210 32372.57 92.89 4453.93 32681.48 2010-07-29 16:49:55.000 210 32372.58 92.93 4453.94 32681.45 2010-07-29 16:49:56.000 210 32372.58 92.93 4453.96 32681.44 2010-07-29 16:49:57.000 210 32372.59 92.92 4453.97 32681.53 2010-07-29 16:49:58.000 210 32372.57 92.91 4453.94 32681.43 2010-07-29 16:49:59.000 210 32372.60 92.91 4453.93 32681.39 2010-07-29 16:50:00.000 210 32372.57 92.93 4453.95 32681.49 2010-07-29 16:50:01.000 210 32372.58 92.92 4453.93 32681.38 2010-07-29 16:50:02.000 210 32372.56 92.92 4453.96 32681.43 2010-07-29 16:50:03.000 210 32372.51 92.89 4453.98 32681.52 2010-07-29 16:50:04.000 210 32372.49 92.92 4454.02 32681.41 2010-07-29 16:50:05.000 210 32372.51 92.91 4454.04 32681.40 2010-07-29 16:50:06.000 210 32372.48 92.93 4454.05 32681.40 2010-07-29 16:50:07.000 210 32372.45 92.91 4454.03 32681.32 2010-07-29 16:50:08.000 210 32372.47 92.93 4454.04 32681.30 2010-07-29 16:50:09.000 210 32372.51 92.96 4454.04 32681.42 2010-07-29 16:50:10.000 210 32372.46 93.00 4454.06 32681.30 2010-07-29 16:50:11.000 210 32372.42 92.98 4454.06 32681.21 2010-07-29 16:50:12.000 210 32372.41 93.00 4454.07 32681.44 2010-07-29 16:50:13.000 210 32372.42 92.99 4454.05 32681.24 2010-07-29 16:50:14.000 210 32372.39 92.97 4454.06 32681.26 2010-07-29 16:50:15.000 210 32372.38 92.99 4454.07 32681.36 2010-07-29 16:50:16.000 210 32372.36 93.02 4454.06 32681.28 2010-07-29 16:50:17.000 210 32372.36 93.04 4454.09 32681.29 2010-07-29 16:50:18.000 210 32372.34 93.04 4454.06 32681.31 2010-07-29 16:50:19.000 210 32372.36 93.03 4454.10 32681.31 2010-07-29 16:50:20.000 210 32372.32 93.03 4454.13 32681.23 2010-07-29 16:50:21.000 210 32372.31 93.06 4454.16 32681.19 2010-07-29 16:50:22.000 210 32372.32 93.10 4454.15 32681.16 2010-07-29 16:50:23.000 210 32372.32 93.09 4454.13 32681.21 2010-07-29 16:50:24.000 210 32372.29 93.13 4454.15 32681.21 2010-07-29 16:50:25.000 210 32372.32 93.13 4454.15 32681.24 2010-07-29 16:50:26.000 210 32372.29 93.15 4454.17 32681.22 2010-07-29 16:50:27.000 210 32372.29 93.13 4454.16 32681.18 2010-07-29 16:50:28.000 210 32372.28 93.11 4454.17 32681.14 2010-07-29 16:50:29.000 210 32372.21 93.10 4454.18 32681.18 2010-07-29 16:50:30.000 210 32372.18 93.15 4454.17 32681.25 2010-07-29 16:50:31.000 210 32372.22 93.14 4454.18 32681.07 2010-07-29 16:50:32.000 210 32372.22 93.17 4454.19 32681.29 2010-07-29 16:50:33.000 210 32372.26 93.17 4454.18 32681.21 2010-07-29 16:50:34.000 210 32372.25 93.16 4454.20 32681.14 2010-07-29 16:50:35.000 210 32372.21 93.21 4454.22 32681.20 2010-07-29 16:50:36.000 210 32372.19 93.25 4454.22 32681.07 2010-07-29 16:50:37.000 210 32372.18 93.23 4454.24 32681.15 2010-07-29 16:50:38.000 210 32372.19 93.23 4454.28 32681.08 2010-07-29 16:50:39.000 210 32372.16 93.25 4454.29 32681.11 2010-07-29 16:50:40.000 210 32372.13 93.26 4454.26 32681.14 2010-07-29 16:50:41.000 210 32372.10 93.27 4454.26 32681.09 2010-07-29 16:50:42.000 210 32372.04 93.27 4454.30 32681.10 2010-07-29 16:50:43.000 210 32372.06 93.30 4454.26 32681.08 2010-07-29 16:50:44.000 210 32372.03 93.31 4454.22 32680.97 2010-07-29 16:50:45.000 210 32372.03 93.32 4454.25 32681.09 2010-07-29 16:50:46.000 210 32372.09 93.33 4454.27 32681.01 2010-07-29 16:50:47.000 210 32372.08 93.34 4454.26 32681.05 2010-07-29 16:50:48.000 210 32372.11 93.39 4454.27 32680.95 2010-07-29 16:50:49.000 210 32372.10 93.34 4454.29 32681.10 2010-07-29 16:50:50.000 210 32372.08 93.37 4454.27 32680.87 2010-07-29 16:50:51.000 210 32372.06 93.35 4454.24 32681.03 2010-07-29 16:50:52.000 210 32372.06 93.33 4454.26 32681.03 2010-07-29 16:50:53.000 210 32372.07 93.34 4454.26 32680.97 2010-07-29 16:50:54.000 210 32372.05 93.39 4454.29 32680.96 2010-07-29 16:50:55.000 210 32372.05 93.43 4454.29 32681.02 2010-07-29 16:50:56.000 210 32372.04 93.42 4454.30 32681.01 2010-07-29 16:50:57.000 210 32372.01 93.44 4454.30 32680.97 2010-07-29 16:50:58.000 210 32371.99 93.42 4454.32 32680.96 2010-07-29 16:50:59.000 210 32372.05 93.42 4454.31 32680.97 2010-07-29 16:51:00.000 210 32372.02 93.44 4454.32 32680.78 2010-07-29 16:51:01.000 210 32372.00 93.46 4454.38 32680.94 2010-07-29 16:51:02.000 210 32372.00 93.51 4454.42 32680.84 2010-07-29 16:51:03.000 210 32371.99 93.51 4454.42 32680.95 2010-07-29 16:51:04.000 210 32371.92 93.50 4454.42 32680.84 2010-07-29 16:51:05.000 210 32371.90 93.46 4454.38 32680.88 2010-07-29 16:51:06.000 210 32371.91 93.45 4454.36 32680.83 2010-07-29 16:51:07.000 210 32371.90 93.50 4454.40 32680.85 2010-07-29 16:51:08.000 210 32371.89 93.51 4454.42 32680.81 2010-07-29 16:51:09.000 210 32371.92 93.48 4454.42 32680.81 2010-07-29 16:51:10.000 210 32371.92 93.51 4454.43 32680.81 2010-07-29 16:51:11.000 210 32371.90 93.54 4454.37 32680.79 2010-07-29 16:51:12.000 210 32371.89 93.54 4454.41 32680.77 2010-07-29 16:51:13.000 210 32371.83 93.54 4454.42 32680.71 2010-07-29 16:51:14.000 210 32371.82 93.53 4454.41 32680.83 2010-07-29 16:51:15.000 210 32371.82 93.57 4454.39 32680.76 2010-07-29 16:51:16.000 210 32371.81 93.58 4454.38 32680.91 2010-07-29 16:51:17.000 210 32371.83 93.57 4454.38 32680.75 2010-07-29 16:51:18.000 210 32371.78 93.58 4454.45 32680.74 2010-07-29 16:51:19.000 210 32371.75 93.58 4454.47 32680.68 2010-07-29 16:51:20.000 210 32371.75 93.61 4454.49 32680.68 2010-07-29 16:51:21.000 210 32371.79 93.65 4454.51 32680.80 2010-07-29 16:51:22.000 210 32371.74 93.61 4454.51 32680.86 2010-07-29 16:51:23.000 210 32371.78 93.64 4454.51 32680.65 2010-07-29 16:51:24.000 210 32371.80 93.64 4454.48 32680.81 2010-07-29 16:51:25.000 210 32371.74 93.59 4454.48 32680.65 2010-07-29 16:51:26.000 210 32371.75 93.62 4454.47 32680.70 2010-07-29 16:51:27.000 210 32371.75 93.64 4454.51 32680.73 2010-07-29 16:51:28.000 210 32371.68 93.65 4454.55 32680.63 2010-07-29 16:51:29.000 210 32371.71 93.65 4454.53 32680.54 2010-07-29 16:51:30.000 210 32371.71 93.65 4454.57 32680.78 2010-07-29 16:51:31.000 210 32371.73 93.69 4454.57 32680.76 2010-07-29 16:51:32.000 210 32371.71 93.71 4454.54 32680.65 2010-07-29 16:51:33.000 210 32371.69 93.66 4454.54 32680.80 2010-07-29 16:51:34.000 210 32371.68 93.64 4454.55 32680.65 2010-07-29 16:51:35.000 210 32371.72 93.64 4454.56 32680.72 2010-07-29 16:51:36.000 210 32371.69 93.64 4454.58 32680.73 2010-07-29 16:51:37.000 210 32371.68 93.67 4454.60 32680.66 2010-07-29 16:51:38.000 210 32371.65 93.70 4454.63 32680.68 2010-07-29 16:51:39.000 210 32371.61 93.67 4454.62 32680.72 2010-07-29 16:51:40.000 210 32371.64 93.70 4454.61 32680.69 2010-07-29 16:51:41.000 210 32371.66 93.72 4454.57 32680.69 2010-07-29 16:51:42.000 210 32371.63 93.72 4454.57 32680.67 2010-07-29 16:51:43.000 210 32371.64 93.72 4454.60 32680.76 2010-07-29 16:51:44.000 210 32371.65 93.71 4454.61 32680.76 2010-07-29 16:51:45.000 210 32371.63 93.71 4454.60 32680.64 2010-07-29 16:51:46.000 210 32371.61 93.69 4454.58 32680.76 2010-07-29 16:51:47.000 210 32371.64 93.69 4454.61 32680.66 2010-07-29 16:51:48.000 210 32371.63 93.70 4454.61 32680.67 2010-07-29 16:51:49.000 210 32371.61 93.73 4454.61 32680.61 2010-07-29 16:51:50.000 210 32371.62 93.70 4454.65 32680.79 2010-07-29 16:51:51.000 210 32371.60 93.73 4454.68 32680.68 2010-07-29 16:51:52.000 210 32371.62 93.75 4454.66 32680.67 2010-07-29 16:51:53.000 210 32371.65 93.74 4454.65 32680.65 2010-07-29 16:51:54.000 210 32371.59 93.74 4454.66 32680.75 2010-07-29 16:51:55.000 210 32371.60 93.74 4454.67 32680.71 2010-07-29 16:51:56.000 210 32371.65 93.77 4454.69 32680.65 2010-07-29 16:51:57.000 210 32371.66 93.76 4454.68 32680.70 2010-07-29 16:51:58.000 210 32371.60 93.78 4454.71 32680.73 2010-07-29 16:51:59.000 210 32371.62 93.82 4454.74 32680.64 2010-07-29 16:52:00.000 210 32371.63 93.79 4454.74 32680.73 2010-07-29 16:52:01.000 210 32371.67 93.77 4454.78 32680.75 2010-07-29 16:52:02.000 210 32371.64 93.79 4454.78 32680.64 2010-07-29 16:52:03.000 210 32371.65 93.77 4454.85 32680.79 2010-07-29 16:52:04.000 210 32371.62 93.81 4454.84 32680.63 2010-07-29 16:52:05.000 210 32371.63 93.84 4454.80 32680.71 2010-07-29 16:52:06.000 210 32371.60 93.84 4454.80 32680.71 2010-07-29 16:52:07.000 210 32371.62 93.86 4454.76 32680.64 2010-07-29 16:52:08.000 210 32371.62 93.87 4454.77 32680.71 2010-07-29 16:52:09.000 210 32371.60 93.89 4454.81 32680.62 2010-07-29 16:52:10.000 210 32371.59 93.88 4454.83 32680.67 2010-07-29 16:52:11.000 210 32371.56 93.88 4454.84 32680.67 2010-07-29 16:52:12.000 210 32371.58 93.90 4454.82 32680.65 2010-07-29 16:52:13.000 210 32371.58 93.88 4454.84 32680.70 2010-07-29 16:52:14.000 210 32371.57 93.91 4454.82 32680.61 2010-07-29 16:52:15.000 210 32371.60 93.94 4454.82 32680.63 2010-07-29 16:52:16.000 210 32371.61 93.95 4454.83 32680.74 2010-07-29 16:52:17.000 210 32371.62 93.95 4454.86 32680.66 2010-07-29 16:52:18.000 210 32371.65 93.98 4454.88 32680.64 2010-07-29 16:52:19.000 210 32371.65 94.00 4454.88 32680.76 2010-07-29 16:52:20.000 210 32371.65 94.00 4454.89 32680.68 2010-07-29 16:52:21.000 210 32371.65 94.00 4454.88 32680.73 2010-07-29 16:52:22.000 210 32371.64 94.02 4454.89 32680.73 2010-07-29 16:52:23.000 210 32371.63 94.01 4454.84 32680.70 2010-07-29 16:52:24.000 210 32371.62 94.04 4454.85 32680.68 2010-07-29 16:52:25.000 210 32371.63 94.04 4454.89 32680.75 2010-07-29 16:52:26.000 210 32371.64 94.08 4454.94 32680.74 2010-07-29 16:52:27.000 210 32371.65 94.10 4454.92 32680.81 2010-07-29 16:52:28.000 210 32371.65 94.10 4454.90 32680.66 2010-07-29 16:52:29.000 210 32371.63 94.09 4454.92 32680.74 2010-07-29 16:52:30.000 210 32371.62 94.10 4454.92 32680.82 2010-07-29 16:52:31.000 210 32371.66 94.07 4454.94 32680.80 2010-07-29 16:52:32.000 210 32371.66 94.10 4454.95 32680.73 2010-07-29 16:52:33.000 210 32371.67 94.11 4454.99 32680.89 2010-07-29 16:52:34.000 210 32371.68 94.12 4455.03 32680.70 2010-07-29 16:52:35.000 210 32371.72 94.09 4455.03 32680.80 2010-07-29 16:52:36.000 210 32371.65 94.11 4455.05 32680.78 2010-07-29 16:52:37.000 210 32371.66 94.14 4455.05 32680.73 2010-07-29 16:52:38.000 210 32371.64 94.14 4455.06 32680.79 2010-07-29 16:52:39.000 210 32371.61 94.13 4455.07 32680.80 2010-07-29 16:52:40.000 210 32371.64 94.12 4455.04 32680.76 2010-07-29 16:52:41.000 210 32371.65 94.10 4455.00 32680.73 2010-07-29 16:52:42.000 210 32371.66 94.06 4454.99 32680.75 2010-07-29 16:52:43.000 210 32371.67 94.11 4455.00 32680.80 2010-07-29 16:52:44.000 210 32371.67 94.14 4455.01 32680.73 2010-07-29 16:52:45.000 210 32371.64 94.12 4455.01 32680.82 2010-07-29 16:52:46.000 210 32371.63 94.08 4455.05 32680.68 2010-07-29 16:52:47.000 210 32371.63 94.07 4455.05 32680.80 2010-07-29 16:52:48.000 210 32371.67 94.13 4455.03 32680.76 2010-07-29 16:52:49.000 210 32371.65 94.11 4455.09 32680.77 2010-07-29 16:52:50.000 210 32371.64 94.14 4455.07 32680.79 2010-07-29 16:52:51.000 210 32371.60 94.15 4455.08 32680.88 2010-07-29 16:52:52.000 210 32371.58 94.16 4455.09 32680.74 2010-07-29 16:52:53.000 210 32371.62 94.14 4455.09 32680.80 2010-07-29 16:52:54.000 210 32371.61 94.11 4455.08 32680.74 2010-07-29 16:52:55.000 210 32371.62 94.11 4455.09 32680.79 2010-07-29 16:52:56.000 210 32371.65 94.16 4455.13 32680.79 2010-07-29 16:52:57.000 210 32371.60 94.14 4455.12 32680.73 2010-07-29 16:52:58.000 210 32371.61 94.16 4455.13 32680.80 2010-07-29 16:52:59.000 210 32371.64 94.13 4455.14 32680.80 2010-07-29 16:53:00.000 210 32371.62 94.13 4455.18 32680.74 2010-07-29 16:53:01.000 210 32371.62 94.12 4455.19 32680.73 2010-07-29 16:53:02.000 210 32371.62 94.12 4455.21 32680.63 2010-07-29 16:53:03.000 210 32371.63 94.10 4455.21 32680.71 2010-07-29 16:53:04.000 210 32371.63 94.12 4455.19 32680.83 2010-07-29 16:53:05.000 210 32371.63 94.13 4455.17 32680.79 2010-07-29 16:53:06.000 210 32371.62 94.19 4455.14 32680.73 2010-07-29 16:53:07.000 210 32371.65 94.19 4455.18 32680.75 2010-07-29 16:53:08.000 210 32371.68 94.20 4455.22 32680.79 2010-07-29 16:53:09.000 210 32371.69 94.18 4455.23 32680.78 2010-07-29 16:53:10.000 210 32371.63 94.19 4455.26 32680.77 2010-07-29 16:53:11.000 210 32371.60 94.20 4455.27 32680.81 2010-07-29 16:53:12.000 210 32371.59 94.19 4455.25 32680.74 2010-07-29 16:53:13.000 210 32371.58 94.22 4455.22 32680.81 2010-07-29 16:53:14.000 210 32371.62 94.22 4455.27 32680.80 2010-07-29 16:53:15.000 210 32371.65 94.21 4455.27 32680.81 2010-07-29 16:53:16.000 210 32371.60 94.18 4455.29 32680.84 2010-07-29 16:53:17.000 210 32371.60 94.12 4455.31 32680.71 2010-07-29 16:53:18.000 210 32371.59 94.15 4455.33 32680.81 2010-07-29 16:53:19.000 210 32371.60 94.14 4455.34 32680.82 2010-07-29 16:53:20.000 210 32371.60 94.17 4455.30 32680.79 2010-07-29 16:53:21.000 210 32371.59 94.20 4455.33 32680.86 2010-07-29 16:53:22.000 210 32371.58 94.25 4455.34 32680.78 2010-07-29 16:53:23.000 210 32371.60 94.24 4455.31 32680.81 2010-07-29 16:53:24.000 210 32371.62 94.25 4455.33 32680.82 2010-07-29 16:53:25.000 210 32371.59 94.27 4455.37 32680.80 2010-07-29 16:53:26.000 210 32371.60 94.26 4455.40 32680.71 2010-07-29 16:53:27.000 210 32371.61 94.29 4455.35 32680.94 2010-07-29 16:53:28.000 210 32371.59 94.28 4455.35 32680.90 2010-07-29 16:53:29.000 210 32371.63 94.24 4455.37 32680.83 2010-07-29 16:53:30.000 210 32371.63 94.21 4455.34 32680.73 2010-07-29 16:53:31.000 210 32371.63 94.23 4455.37 32680.85 2010-07-29 16:53:32.000 210 32371.61 94.23 4455.36 32680.86 2010-07-29 16:53:33.000 210 32371.63 94.24 4455.39 32680.87 2010-07-29 16:53:34.000 210 32371.65 94.20 4455.42 32680.82 2010-07-29 16:53:35.000 210 32371.66 94.17 4455.43 32680.93 2010-07-29 16:53:36.000 210 32371.66 94.17 4455.42 32680.85 2010-07-29 16:53:37.000 210 32371.63 94.17 4455.46 32680.80 2010-07-29 16:53:38.000 210 32371.63 94.19 4455.50 32680.84 2010-07-29 16:53:39.000 210 32371.64 94.18 4455.50 32680.93 2010-07-29 16:53:40.000 210 32371.61 94.21 4455.48 32680.92 2010-07-29 16:53:41.000 210 32371.63 94.17 4455.49 32680.84 2010-07-29 16:53:42.000 210 32371.69 94.17 4455.49 32680.88 2010-07-29 16:53:43.000 210 32371.76 94.16 4455.49 32680.83 2010-07-29 16:53:44.000 210 32371.73 94.22 4455.47 32680.89 2010-07-29 16:53:45.000 210 32371.72 94.23 4455.47 32681.00 2010-07-29 16:53:46.000 210 32371.74 94.21 4455.49 32680.87 2010-07-29 16:53:47.000 210 32371.76 94.20 4455.48 32680.93 2010-07-29 16:53:48.000 210 32371.77 94.17 4455.51 32680.95 2010-07-29 16:53:49.000 210 32371.77 94.13 4455.50 32680.96 2010-07-29 16:53:50.000 210 32371.78 94.17 4455.44 32680.91 2010-07-29 16:53:51.000 210 32371.80 94.17 4455.46 32680.94 2010-07-29 16:53:52.000 210 32371.82 94.17 4455.51 32680.82 2010-07-29 16:53:53.000 210 32371.80 94.15 4455.51 32681.06 2010-07-29 16:53:54.000 210 32371.76 94.14 4455.52 32680.99 2010-07-29 16:53:55.000 210 32371.79 94.16 4455.53 32680.94 2010-07-29 16:53:56.000 210 32371.82 94.16 4455.49 32680.96 2010-07-29 16:53:57.000 210 32371.81 94.17 4455.55 32681.03 2010-07-29 16:53:58.000 210 32371.80 94.17 4455.56 32681.05 2010-07-29 16:53:59.000 210 32371.80 94.18 4455.57 32681.02 2010-07-29 16:54:00.000 210 32371.81 94.17 4455.59 32681.06 2010-07-29 16:54:01.000 210 32371.78 94.15 4455.61 32680.99 2010-07-29 16:54:02.000 210 32371.81 94.12 4455.58 32681.09 2010-07-29 16:54:03.000 210 32371.83 94.13 4455.53 32681.04 2010-07-29 16:54:04.000 210 32371.83 94.15 4455.57 32681.03 2010-07-29 16:54:05.000 210 32371.81 94.15 4455.58 32681.05 2010-07-29 16:54:06.000 210 32371.79 94.18 4455.56 32681.03 2010-07-29 16:54:07.000 210 32371.81 94.21 4455.55 32681.00 2010-07-29 16:54:08.000 210 32371.81 94.23 4455.54 32681.05 2010-07-29 16:54:09.000 210 32371.80 94.18 4455.54 32681.03 2010-07-29 16:54:10.000 210 32371.79 94.18 4455.55 32681.09 2010-07-29 16:54:11.000 210 32371.79 94.18 4455.59 32681.05 2010-07-29 16:54:12.000 210 32371.81 94.17 4455.55 32681.03 2010-07-29 16:54:13.000 210 32371.81 94.16 4455.56 32681.01 2010-07-29 16:54:14.000 210 32371.80 94.20 4455.59 32681.02 2010-07-29 16:54:15.000 210 32371.83 94.19 4455.56 32681.00 2010-07-29 16:54:16.000 210 32371.81 94.19 4455.59 32681.08 2010-07-29 16:54:17.000 210 32371.82 94.14 4455.60 32681.10 2010-07-29 16:54:18.000 210 32371.85 94.15 4455.63 32680.97 2010-07-29 16:54:19.000 210 32371.86 94.14 4455.64 32681.11 2010-07-29 16:54:20.000 210 32371.90 94.18 4455.64 32681.09 2010-07-29 16:54:21.000 210 32371.88 94.21 4455.69 32681.09 2010-07-29 16:54:22.000 210 32371.88 94.20 4455.68 32681.14 2010-07-29 16:54:23.000 210 32371.85 94.25 4455.69 32681.01 2010-07-29 16:54:24.000 210 32371.85 94.25 4455.67 32680.93 2010-07-29 16:54:25.000 210 32371.85 94.28 4455.71 32681.10 2010-07-29 16:54:26.000 210 32371.82 94.24 4455.73 32681.14 2010-07-29 16:54:27.000 210 32371.89 94.24 4455.67 32681.03 2010-07-29 16:54:28.000 210 32371.89 94.23 4455.67 32681.06 2010-07-29 16:54:29.000 210 32371.91 94.18 4455.69 32681.13 2010-07-29 16:54:30.000 210 32371.87 94.18 4455.69 32681.11 2010-07-29 16:54:31.000 210 32371.85 94.12 4455.65 32681.11 2010-07-29 16:54:32.000 210 32371.88 94.15 4455.66 32681.16 2010-07-29 16:54:33.000 210 32371.88 94.17 4455.69 32681.04 2010-07-29 16:54:34.000 210 32371.90 94.19 4455.72 32681.13 2010-07-29 16:54:35.000 210 32371.87 94.19 4455.74 32681.13 2010-07-29 16:54:36.000 210 32371.84 94.19 4455.78 32681.03 2010-07-29 16:54:37.000 210 32371.88 94.19 4455.79 32681.06 2010-07-29 16:54:38.000 210 32371.90 94.25 4455.76 32681.18 2010-07-29 16:54:39.000 210 32371.89 94.25 4455.77 32681.09 2010-07-29 16:54:40.000 210 32371.89 94.27 4455.80 32681.07 2010-07-29 16:54:41.000 210 32371.87 94.28 4455.80 32681.10 2010-07-29 16:54:42.000 210 32371.88 94.30 4455.80 32681.10 2010-07-29 16:54:43.000 210 32371.91 94.33 4455.81 32681.12 2010-07-29 16:54:44.000 210 32371.92 94.34 4455.81 32681.15 2010-07-29 16:54:45.000 210 32371.88 94.37 4455.82 32681.07 2010-07-29 16:54:46.000 210 32371.87 94.35 4455.82 32681.22 2010-07-29 16:54:47.000 210 32371.86 94.34 4455.84 32681.04 2010-07-29 16:54:48.000 210 32371.87 94.34 4455.85 32680.99 2010-07-29 16:54:49.000 210 32371.93 94.36 4455.87 32681.12 2010-07-29 16:54:50.000 210 32371.90 94.39 4455.93 32681.07 2010-07-29 16:54:51.000 210 32371.86 94.34 4455.91 32681.02 2010-07-29 16:54:52.000 210 32371.84 94.36 4455.87 32681.11 2010-07-29 16:54:53.000 210 32371.83 94.36 4455.87 32681.17 2010-07-29 16:54:54.000 210 32371.78 94.35 4455.89 32681.02 2010-07-29 16:54:55.000 210 32371.81 94.37 4455.89 32681.08 2010-07-29 16:54:56.000 210 32371.83 94.41 4455.88 32681.10 2010-07-29 16:54:57.000 210 32371.82 94.36 4455.88 32681.08 2010-07-29 16:54:58.000 210 32371.82 94.35 4455.89 32681.08 2010-07-29 16:54:59.000 210 32371.81 94.36 4455.91 32681.06 2010-07-29 16:55:00.000 210 32371.84 94.36 4455.95 32681.11 2010-07-29 16:55:01.000 210 32371.85 94.40 4455.95 32681.08 2010-07-29 16:55:02.000 210 32371.78 94.43 4455.93 32681.10 2010-07-29 16:55:03.000 210 32371.79 94.42 4455.88 32681.11 2010-07-29 16:55:04.000 210 32371.78 94.41 4455.85 32681.14 2010-07-29 16:55:05.000 210 32371.77 94.42 4455.91 32681.10 2010-07-29 16:55:06.000 210 32371.78 94.42 4455.92 32681.12 2010-07-29 16:55:07.000 210 32371.79 94.41 4455.97 32681.14 2010-07-29 16:55:08.000 210 32371.80 94.38 4455.96 32681.02 2010-07-29 16:55:09.000 210 32371.80 94.36 4455.95 32681.18 2010-07-29 16:55:10.000 210 32371.81 94.41 4455.98 32681.14 2010-07-29 16:55:11.000 210 32371.82 94.44 4455.99 32681.08 2010-07-29 16:55:12.000 210 32371.81 94.44 4456.01 32681.07 2010-07-29 16:55:13.000 210 32371.79 94.43 4455.98 32681.19 2010-07-29 16:55:14.000 210 32371.77 94.44 4456.02 32681.19 2010-07-29 16:55:15.000 210 32371.78 94.41 4456.01 32681.05 2010-07-29 16:55:16.000 210 32371.81 94.42 4456.04 32681.13 2010-07-29 16:55:17.000 210 32371.82 94.43 4456.05 32681.05 2010-07-29 16:55:18.000 210 32371.84 94.45 4456.07 32681.06 2010-07-29 16:55:19.000 210 32371.84 94.43 4456.06 32681.11 2010-07-29 16:55:20.000 210 32371.80 94.44 4456.06 32681.11 2010-07-29 16:55:21.000 210 32371.78 94.43 4456.05 32681.10 2010-07-29 16:55:22.000 210 32371.82 94.42 4456.07 32681.11 2010-07-29 16:55:23.000 210 32371.90 94.44 4456.11 32681.16 2010-07-29 16:55:24.000 210 32371.88 94.42 4456.05 32681.06 2010-07-29 16:55:25.000 210 32371.85 94.39 4456.02 32681.25 2010-07-29 16:55:26.000 210 32371.87 94.41 4456.02 32681.00 2010-07-29 16:55:27.000 210 32371.89 94.41 4456.04 32681.24 2010-07-29 16:55:28.000 210 32371.92 94.45 4456.03 32681.18 2010-07-29 16:55:29.000 210 32371.87 94.45 4456.09 32681.07 2010-07-29 16:55:30.000 210 32371.87 94.48 4456.10 32681.15 2010-07-29 16:55:31.000 210 32371.89 94.44 4456.10 32681.14 2010-07-29 16:55:32.000 210 32371.87 94.41 4456.10 32681.16 2010-07-29 16:55:33.000 210 32371.89 94.39 4456.15 32681.09 2010-07-29 16:55:34.000 210 32371.90 94.40 4456.14 32681.25 2010-07-29 16:55:35.000 210 32371.90 94.43 4456.15 32681.08 2010-07-29 16:55:36.000 210 32371.90 94.41 4456.13 32681.27 2010-07-29 16:55:37.000 210 32371.95 94.39 4456.10 32681.16 2010-07-29 16:55:38.000 210 32371.93 94.40 4456.11 32681.17 2010-07-29 16:55:39.000 210 32371.93 94.35 4456.09 32681.26 2010-07-29 16:55:40.000 210 32371.91 94.36 4456.08 32681.14 2010-07-29 16:55:41.000 210 32371.88 94.40 4456.12 32681.28 2010-07-29 16:55:42.000 210 32371.85 94.42 4456.11 32681.22 2010-07-29 16:55:43.000 210 32371.90 94.41 4456.13 32681.14 2010-07-29 16:55:44.000 210 32371.94 94.41 4456.17 32681.28 2010-07-29 16:55:45.000 210 32371.97 94.39 4456.16 32681.16 2010-07-29 16:55:46.000 210 32371.99 94.39 4456.17 32681.27 2010-07-29 16:55:47.000 210 32372.03 94.37 4456.15 32681.20 2010-07-29 16:55:48.000 210 32371.98 94.43 4456.21 32681.24 2010-07-29 16:55:49.000 210 32371.98 94.42 4456.20 32681.24 2010-07-29 16:55:50.000 210 32371.99 94.41 4456.16 32681.28 2010-07-29 16:55:51.000 210 32371.98 94.41 4456.18 32681.20 2010-07-29 16:55:52.000 210 32372.00 94.45 4456.15 32681.26 2010-07-29 16:55:53.000 210 32372.00 94.49 4456.16 32681.27 2010-07-29 16:55:54.000 210 32371.99 94.50 4456.18 32681.26 2010-07-29 16:55:55.000 210 32372.00 94.48 4456.15 32681.29 2010-07-29 16:55:56.000 210 32372.04 94.44 4456.17 32681.19 2010-07-29 16:55:57.000 210 32372.04 94.43 4456.20 32681.25 2010-07-29 16:55:58.000 210 32372.04 94.44 4456.19 32681.35 2010-07-29 16:55:59.000 210 32372.06 94.42 4456.21 32681.29 2010-07-29 16:56:00.000 210 32372.05 94.39 4456.20 32681.28 2010-07-29 16:56:01.000 210 32372.08 94.38 4456.21 32681.23 2010-07-29 16:56:02.000 210 32372.10 94.44 4456.23 32681.35 2010-07-29 16:56:03.000 210 32372.11 94.45 4456.20 32681.31 2010-07-29 16:56:04.000 210 32372.10 94.44 4456.21 32681.32 2010-07-29 16:56:05.000 210 32372.09 94.44 4456.22 32681.33 2010-07-29 16:56:06.000 210 32372.06 94.44 4456.27 32681.33 2010-07-29 16:56:07.000 210 32372.08 94.46 4456.23 32681.34 2010-07-29 16:56:08.000 210 32372.07 94.46 4456.23 32681.34 2010-07-29 16:56:09.000 210 32372.10 94.45 4456.22 32681.43 2010-07-29 16:56:10.000 210 32372.11 94.42 4456.20 32681.44 2010-07-29 16:56:11.000 210 32372.14 94.45 4456.20 32681.37 2010-07-29 16:56:12.000 210 32372.15 94.47 4456.17 32681.43 2010-07-29 16:56:13.000 210 32372.16 94.45 4456.18 32681.41 2010-07-29 16:56:14.000 210 32372.15 94.47 4456.18 32681.35 2010-07-29 16:56:15.000 210 32372.10 94.46 4456.18 32681.41 2010-07-29 16:56:16.000 210 32372.06 94.45 4456.19 32681.37 2010-07-29 16:56:17.000 210 32372.11 94.45 4456.21 32681.36 2010-07-29 16:56:18.000 210 32372.13 94.46 4456.22 32681.41 2010-07-29 16:56:19.000 210 32372.14 94.47 4456.21 32681.39 2010-07-29 16:56:20.000 210 32372.13 94.45 4456.23 32681.49 2010-07-29 16:56:21.000 210 32372.11 94.45 4456.22 32681.43 2010-07-29 16:56:22.000 210 32372.08 94.47 4456.23 32681.31 2010-07-29 16:56:23.000 210 32372.13 94.52 4456.26 32681.40 2010-07-29 16:56:24.000 210 32372.10 94.49 4456.25 32681.39 2010-07-29 16:56:25.000 210 32372.11 94.49 4456.22 32681.57 2010-07-29 16:56:26.000 210 32372.15 94.46 4456.22 32681.35 2010-07-29 16:56:27.000 210 32372.16 94.41 4456.23 32681.51 2010-07-29 16:56:28.000 210 32372.17 94.44 4456.22 32681.44 2010-07-29 16:56:29.000 210 32372.14 94.45 4456.23 32681.48 2010-07-29 16:56:30.000 210 32372.11 94.45 4456.26 32681.46 2010-07-29 16:56:31.000 210 32372.18 94.44 4456.28 32681.54 2010-07-29 16:56:32.000 210 32372.20 94.48 4456.27 32681.46 2010-07-29 16:56:33.000 210 32372.17 94.46 4456.27 32681.39 2010-07-29 16:56:34.000 210 32372.12 94.47 4456.27 32681.40 2010-07-29 16:56:35.000 210 32372.13 94.47 4456.25 32681.58 2010-07-29 16:56:36.000 210 32372.12 94.44 4456.26 32681.47 2010-07-29 16:56:37.000 210 32372.12 94.48 4456.29 32681.41 2010-07-29 16:56:38.000 210 32372.14 94.49 4456.26 32681.58 2010-07-29 16:56:39.000 210 32372.17 94.51 4456.21 32681.46 2010-07-29 16:56:40.000 210 32372.17 94.52 4456.26 32681.51 2010-07-29 16:56:41.000 210 32372.17 94.50 4456.27 32681.49 2010-07-29 16:56:42.000 210 32372.16 94.51 4456.26 32681.46 2010-07-29 16:56:43.000 210 32372.13 94.49 4456.32 32681.49 2010-07-29 16:56:44.000 210 32372.10 94.51 4456.34 32681.48 2010-07-29 16:56:45.000 210 32372.11 94.50 4456.33 32681.51 2010-07-29 16:56:46.000 210 32372.12 94.51 4456.35 32681.47 2010-07-29 16:56:47.000 210 32372.12 94.54 4456.33 32681.43 2010-07-29 16:56:48.000 210 32372.12 94.52 4456.28 32681.42 2010-07-29 16:56:49.000 210 32372.11 94.50 4456.29 32681.34 2010-07-29 16:56:50.000 210 32372.12 94.51 4456.37 32681.56 2010-07-29 16:56:51.000 210 32372.12 94.52 4456.39 32681.46 2010-07-29 16:56:52.000 210 32372.09 94.52 4456.36 32681.45 2010-07-29 16:56:53.000 210 32372.12 94.48 4456.36 32681.36 2010-07-29 16:56:54.000 210 32372.11 94.52 4456.40 32681.34 2010-07-29 16:56:55.000 210 32372.10 94.49 4456.40 32681.45 2010-07-29 16:56:56.000 210 32372.06 94.52 4456.37 32681.46 2010-07-29 16:56:57.000 210 32372.05 94.55 4456.38 32681.55 2010-07-29 16:56:58.000 210 32372.05 94.53 4456.33 32681.32 2010-07-29 16:56:59.000 210 32372.02 94.53 4456.35 32681.43 2010-07-29 16:57:00.000 210 32372.05 94.54 4456.38 32681.40 2010-07-29 16:57:01.000 210 32372.05 94.55 4456.37 32681.43 2010-07-29 16:57:02.000 210 32372.06 94.58 4456.40 32681.39 2010-07-29 16:57:03.000 210 32372.08 94.59 4456.43 32681.41 2010-07-29 16:57:04.000 210 32372.08 94.56 4456.43 32681.47 2010-07-29 16:57:05.000 210 32372.06 94.56 4456.46 32681.36 2010-07-29 16:57:06.000 210 32372.04 94.58 4456.44 32681.40 2010-07-29 16:57:07.000 210 32372.04 94.56 4456.43 32681.33 2010-07-29 16:57:08.000 210 32372.08 94.57 4456.41 32681.39 2010-07-29 16:57:09.000 210 32372.08 94.57 4456.38 32681.49 2010-07-29 16:57:10.000 210 32372.08 94.58 4456.41 32681.34 2010-07-29 16:57:11.000 210 32372.06 94.59 4456.44 32681.38 2010-07-29 16:57:12.000 210 32372.04 94.63 4456.46 32681.43 2010-07-29 16:57:13.000 210 32372.10 94.63 4456.45 32681.45 2010-07-29 16:57:14.000 210 32372.05 94.66 4456.46 32681.45 2010-07-29 16:57:15.000 210 32372.05 94.66 4456.45 32681.34 2010-07-29 16:57:16.000 210 32372.04 94.66 4456.49 32681.47 2010-07-29 16:57:17.000 210 32372.07 94.68 4456.51 32681.26 2010-07-29 16:57:18.000 210 32372.04 94.69 4456.49 32681.40 2010-07-29 16:57:19.000 210 32372.04 94.70 4456.54 32681.36 2010-07-29 16:57:20.000 210 32372.00 94.65 4456.59 32681.40 2010-07-29 16:57:21.000 210 32371.98 94.67 4456.60 32681.38 2010-07-29 16:57:22.000 210 32372.00 94.72 4456.63 32681.40 2010-07-29 16:57:23.000 210 32372.02 94.70 4456.57 32681.49 2010-07-29 16:57:24.000 210 32371.99 94.68 4456.55 32681.36 2010-07-29 16:57:25.000 210 32371.99 94.70 4456.53 32681.35 2010-07-29 16:57:26.000 210 32372.03 94.73 4456.52 32681.36 2010-07-29 16:57:27.000 210 32371.99 94.73 4456.53 32681.40 2010-07-29 16:57:28.000 210 32372.01 94.72 4456.55 32681.44 2010-07-29 16:57:29.000 210 32372.01 94.71 4456.57 32681.43 2010-07-29 16:57:30.000 210 32372.00 94.72 4456.57 32681.32 2010-07-29 16:57:31.000 210 32372.01 94.70 4456.56 32681.49 2010-07-29 16:57:32.000 210 32372.02 94.72 4456.59 32681.39 2010-07-29 16:57:33.000 210 32372.05 94.71 4456.60 32681.43 2010-07-29 16:57:34.000 210 32372.06 94.73 4456.62 32681.48 2010-07-29 16:57:35.000 210 32372.06 94.75 4456.63 32681.39 2010-07-29 16:57:36.000 210 32372.03 94.76 4456.68 32681.38 2010-07-29 16:57:37.000 210 32372.06 94.74 4456.69 32681.36 2010-07-29 16:57:38.000 210 32372.04 94.74 4456.68 32681.42 2010-07-29 16:57:39.000 210 32372.04 94.73 4456.64 32681.42 2010-07-29 16:57:40.000 210 32372.07 94.75 4456.64 32681.38 2010-07-29 16:57:41.000 210 32372.10 94.79 4456.69 32681.36 2010-07-29 16:57:42.000 210 32372.07 94.77 4456.71 32681.40 2010-07-29 16:57:43.000 210 32372.04 94.77 4456.69 32681.41 2010-07-29 16:57:44.000 210 32372.04 94.78 4456.69 32681.39 2010-07-29 16:57:45.000 210 32372.08 94.75 4456.66 32681.40 2010-07-29 16:57:46.000 210 32372.09 94.77 4456.66 32681.41 2010-07-29 16:57:47.000 210 32372.14 94.79 4456.63 32681.53 2010-07-29 16:57:48.000 210 32372.09 94.78 4456.63 32681.39 2010-07-29 16:57:49.000 210 32372.06 94.78 4456.62 32681.35 2010-07-29 16:57:50.000 210 32372.02 94.80 4456.63 32681.46 2010-07-29 16:57:51.000 210 32372.03 94.80 4456.69 32681.43 2010-07-29 16:57:52.000 210 32372.04 94.83 4456.71 32681.40 2010-07-29 16:57:53.000 210 32372.06 94.81 4456.65 32681.45 2010-07-29 16:57:54.000 210 32372.04 94.83 4456.63 32681.34 2010-07-29 16:57:55.000 210 32372.11 94.83 4456.67 32681.51 2010-07-29 16:57:56.000 210 32372.08 94.84 4456.70 32681.35 2010-07-29 16:57:57.000 210 32372.09 94.83 4456.73 32681.39 2010-07-29 16:57:58.000 210 32372.08 94.85 4456.73 32681.44 2010-07-29 16:57:59.000 210 32372.09 94.88 4456.73 32681.46 2010-07-29 16:58:00.000 210 32372.09 94.86 4456.69 32681.37 2010-07-29 16:58:01.000 210 32372.12 94.83 4456.70 32681.51 2010-07-29 16:58:02.000 210 32372.12 94.85 4456.74 32681.46 2010-07-29 16:58:03.000 210 32372.13 94.81 4456.77 32681.48 2010-07-29 16:58:04.000 210 32372.11 94.87 4456.78 32681.44 2010-07-29 16:58:05.000 210 32372.10 94.87 4456.77 32681.46 2010-07-29 16:58:06.000 210 32372.11 94.89 4456.76 32681.47 2010-07-29 16:58:07.000 210 32372.15 94.88 4456.76 32681.45 2010-07-29 16:58:08.000 210 32372.13 94.89 4456.76 32681.45 2010-07-29 16:58:09.000 210 32372.10 94.94 4456.78 32681.46 2010-07-29 16:58:10.000 210 32372.10 94.95 4456.79 32681.45 2010-07-29 16:58:11.000 210 32372.15 94.94 4456.77 32681.30 2010-07-29 16:58:12.000 210 32372.18 94.97 4456.80 32681.44 2010-07-29 16:58:13.000 210 32372.20 94.99 4456.75 32681.49 2010-07-29 16:58:14.000 210 32372.21 94.98 4456.77 32681.47 2010-07-29 16:58:15.000 210 32372.20 94.98 4456.76 32681.47 2010-07-29 16:58:16.000 210 32372.15 95.01 4456.77 32681.44 2010-07-29 16:58:17.000 210 32372.13 94.99 4456.76 32681.51 2010-07-29 16:58:18.000 210 32372.10 95.00 4456.78 32681.41 2010-07-29 16:58:19.000 210 32372.12 94.98 4456.83 32681.41 2010-07-29 16:58:20.000 210 32372.15 94.98 4456.84 32681.53 2010-07-29 16:58:21.000 210 32372.21 94.96 4456.80 32681.46 2010-07-29 16:58:22.000 210 32372.25 94.98 4456.82 32681.55 2010-07-29 16:58:23.000 210 32372.27 95.00 4456.80 32681.47 2010-07-29 16:58:24.000 210 32372.25 94.97 4456.80 32681.49 2010-07-29 16:58:25.000 210 32372.24 94.98 4456.80 32681.44 2010-07-29 16:58:26.000 210 32372.24 95.00 4456.84 32681.56 2010-07-29 16:58:27.000 210 32372.29 95.02 4456.85 32681.46 2010-07-29 16:58:28.000 210 32372.31 95.01 4456.86 32681.53 2010-07-29 16:58:29.000 210 32372.29 95.01 4456.89 32681.54 2010-07-29 16:58:30.000 210 32372.28 94.95 4456.89 32681.56 2010-07-29 16:58:31.000 210 32372.26 94.96 4456.88 32681.48 2010-07-29 16:58:32.000 210 32372.29 94.98 4456.86 32681.51 2010-07-29 16:58:33.000 210 32372.31 94.96 4456.85 32681.65 2010-07-29 16:58:34.000 210 32372.32 94.94 4456.89 32681.65 2010-07-29 16:58:35.000 210 32372.30 94.93 4456.89 32681.57 2010-07-29 16:58:36.000 210 32372.30 94.94 4456.86 32681.59 2010-07-29 16:58:37.000 210 32372.31 94.93 4456.87 32681.63 2010-07-29 16:58:38.000 210 32372.31 94.94 4456.88 32681.65 2010-07-29 16:58:39.000 210 32372.35 94.94 4456.88 32681.64 2010-07-29 16:58:40.000 210 32372.39 94.96 4456.87 32681.63 2010-07-29 16:58:41.000 210 32372.37 94.96 4456.86 32681.59 2010-07-29 16:58:42.000 210 32372.38 94.98 4456.88 32681.65 2010-07-29 16:58:43.000 210 32372.41 94.98 4456.94 32681.62 2010-07-29 16:58:44.000 210 32372.41 94.95 4456.98 32681.58 2010-07-29 16:58:45.000 210 32372.41 94.93 4456.98 32681.66 2010-07-29 16:58:46.000 210 32372.38 94.95 4457.00 32681.56 2010-07-29 16:58:47.000 210 32372.39 94.95 4457.00 32681.64 2010-07-29 16:58:48.000 210 32372.37 94.97 4457.00 32681.68 2010-07-29 16:58:49.000 210 32372.42 94.96 4456.99 32681.66 2010-07-29 16:58:50.000 210 32372.42 94.93 4457.00 32681.56 2010-07-29 16:58:51.000 210 32372.40 94.92 4457.01 32681.71 2010-07-29 16:58:52.000 210 32372.39 94.96 4457.01 32681.70 2010-07-29 16:58:53.000 210 32372.41 94.97 4457.02 32681.76 2010-07-29 16:58:54.000 210 32372.36 94.94 4457.05 32681.60 2010-07-29 16:58:55.000 210 32372.38 94.92 4457.03 32681.70 2010-07-29 16:58:56.000 210 32372.41 94.96 4456.98 32681.66 2010-07-29 16:58:57.000 210 32372.41 94.98 4456.98 32681.65 2010-07-29 16:58:58.000 210 32372.39 94.97 4457.02 32681.65 2010-07-29 16:58:59.000 210 32372.34 94.98 4456.98 32681.65 2010-07-29 16:59:00.000 210 32372.37 94.99 4456.97 32681.70 2010-07-29 16:59:01.000 210 32372.37 94.97 4456.97 32681.64 2010-07-29 16:59:02.000 210 32372.42 94.95 4457.04 32681.69 2010-07-29 16:59:03.000 210 32372.41 94.94 4457.06 32681.73 2010-07-29 16:59:04.000 210 32372.40 94.96 4457.06 32681.69 2010-07-29 16:59:05.000 210 32372.40 94.97 4457.06 32681.77 2010-07-29 16:59:06.000 210 32372.39 95.00 4457.03 32681.73 2010-07-29 16:59:07.000 210 32372.42 94.98 4457.05 32681.72 2010-07-29 16:59:08.000 210 32372.40 94.95 4457.05 32681.72 2010-07-29 16:59:09.000 210 32372.44 94.97 4457.05 32681.73 2010-07-29 16:59:10.000 210 32372.44 94.94 4457.05 32681.74 2010-07-29 16:59:11.000 210 32372.51 94.98 4457.04 32681.73 2010-07-29 16:59:12.000 210 32372.49 94.98 4457.07 32681.68 2010-07-29 16:59:13.000 210 32372.44 94.97 4457.07 32681.80 2010-07-29 16:59:14.000 210 32372.45 94.97 4457.14 32681.66 2010-07-29 16:59:15.000 210 32372.49 95.02 4457.10 32681.74 2010-07-29 16:59:16.000 210 32372.49 95.00 4457.11 32681.85 2010-07-29 16:59:17.000 210 32372.50 94.97 4457.14 32681.68 2010-07-29 16:59:18.000 210 32372.49 94.97 4457.11 32681.80 2010-07-29 16:59:19.000 210 32372.51 94.97 4457.10 32681.82 2010-07-29 16:59:20.000 210 32372.46 94.96 4457.11 32681.77 2010-07-29 16:59:21.000 210 32372.49 94.96 4457.10 32681.80 2010-07-29 16:59:22.000 210 32372.48 94.96 4457.10 32681.82 2010-07-29 16:59:23.000 210 32372.52 94.98 4457.12 32681.64 2010-07-29 16:59:24.000 210 32372.47 94.98 4457.17 32681.81 2010-07-29 16:59:25.000 210 32372.47 94.96 4457.14 32681.82 2010-07-29 16:59:26.000 210 32372.47 95.00 4457.16 32681.70 2010-07-29 16:59:27.000 210 32372.46 95.00 4457.17 32681.77 2010-07-29 16:59:28.000 210 32372.44 94.98 4457.16 32681.67 2010-07-29 16:59:29.000 210 32372.42 94.94 4457.15 32681.68 2010-07-29 16:59:30.000 210 32372.39 94.94 4457.19 32681.78 2010-07-29 16:59:31.000 210 32372.37 94.93 4457.17 32681.83 2010-07-29 16:59:32.000 210 32372.33 94.96 4457.15 32681.74 2010-07-29 16:59:33.000 210 32372.38 94.99 4457.18 32681.79 2010-07-29 16:59:34.000 210 32372.40 95.03 4457.16 32681.60 2010-07-29 16:59:35.000 210 32372.42 95.03 4457.20 32681.79 2010-07-29 16:59:36.000 210 32372.40 95.03 4457.19 32681.75 2010-07-29 16:59:37.000 210 32372.40 95.05 4457.20 32681.69 2010-07-29 16:59:38.000 210 32372.38 95.06 4457.20 32681.77 2010-07-29 16:59:39.000 210 32372.37 95.01 4457.26 32681.71 2010-07-29 16:59:40.000 210 32372.38 95.05 4457.27 32681.67 2010-07-29 16:59:41.000 210 32372.36 95.06 4457.25 32681.77 2010-07-29 16:59:42.000 210 32372.36 95.06 4457.22 32681.71 2010-07-29 16:59:43.000 210 32372.35 95.05 4457.23 32681.69 2010-07-29 16:59:44.000 210 32372.38 95.06 4457.20 32681.70 2010-07-29 16:59:45.000 210 32372.37 95.06 4457.19 32681.70 2010-07-29 16:59:46.000 210 32372.33 95.05 4457.14 32681.69 2010-07-29 16:59:47.000 210 32372.36 95.03 4457.13 32681.74 2010-07-29 16:59:48.000 210 32372.36 95.02 4457.16 32681.73 2010-07-29 16:59:49.000 210 32372.32 95.01 4457.17 32681.74 2010-07-29 16:59:50.000 210 32372.33 95.05 4457.21 32681.70 2010-07-29 16:59:51.000 210 32372.33 95.07 4457.23 32681.62 2010-07-29 16:59:52.000 210 32372.32 95.08 4457.21 32681.66 2010-07-29 16:59:53.000 210 32372.28 95.09 4457.24 32681.70 2010-07-29 16:59:54.000 210 32372.23 95.08 4457.23 32681.58 2010-07-29 16:59:55.000 210 32372.22 95.06 4457.26 32681.66 2010-07-29 16:59:56.000 210 32372.21 95.11 4457.22 32681.50 2010-07-29 16:59:57.000 210 32372.23 95.15 4457.23 32681.66 2010-07-29 16:59:58.000 210 32372.24 95.14 4457.29 32681.50 2010-07-29 16:59:59.000 210 32372.21 95.15 4457.28 32681.62 2010-07-29 17:00:00.000 210 32372.16 95.16 4457.29 32681.64 2010-07-29 17:00:01.000 210 32372.15 95.19 4457.26 32681.50 2010-07-29 17:00:02.000 210 32372.14 95.21 4457.25 32681.48 2010-07-29 17:00:03.000 210 32372.11 95.18 4457.25 32681.55 2010-07-29 17:00:04.000 210 32372.09 95.19 4457.26 32681.54 2010-07-29 17:00:05.000 210 32372.13 95.19 4457.29 32681.60 2010-07-29 17:00:06.000 210 32372.13 95.24 4457.34 32681.41 2010-07-29 17:00:07.000 210 32372.08 95.25 4457.38 32681.45 2010-07-29 17:00:08.000 210 32372.06 95.21 4457.35 32681.43 2010-07-29 17:00:09.000 210 32372.03 95.23 4457.38 32681.47 2010-07-29 17:00:10.000 210 32372.08 95.21 4457.43 32681.44 2010-07-29 17:00:11.000 210 32372.07 95.23 4457.42 32681.48 2010-07-29 17:00:12.000 210 32372.03 95.25 4457.43 32681.40 2010-07-29 17:00:13.000 210 32372.05 95.29 4457.40 32681.47 2010-07-29 17:00:14.000 210 32372.06 95.30 4457.41 32681.48 2010-07-29 17:00:15.000 210 32372.07 95.30 4457.37 32681.40 2010-07-29 17:00:16.000 210 32372.02 95.29 4457.43 32681.45 2010-07-29 17:00:17.000 210 32371.95 95.26 4457.46 32681.39 2010-07-29 17:00:18.000 210 32371.92 95.28 4457.41 32681.47 2010-07-29 17:00:19.000 210 32371.95 95.29 4457.36 32681.36 2010-07-29 17:00:20.000 210 32371.99 95.28 4457.40 32681.39 2010-07-29 17:00:21.000 210 32371.99 95.27 4457.40 32681.42 2010-07-29 17:00:22.000 210 32371.94 95.31 4457.42 32681.37 2010-07-29 17:00:23.000 210 32371.93 95.28 4457.43 32681.45 2010-07-29 17:00:24.000 210 32371.92 95.32 4457.46 32681.30 2010-07-29 17:00:25.000 210 32371.94 95.30 4457.45 32681.28 2010-07-29 17:00:26.000 210 32371.94 95.30 4457.46 32681.38 2010-07-29 17:00:27.000 210 32371.96 95.34 4457.45 32681.35 2010-07-29 17:00:28.000 210 32371.92 95.33 4457.44 32681.25 2010-07-29 17:00:29.000 210 32371.93 95.36 4457.47 32681.40 2010-07-29 17:00:30.000 210 32371.88 95.38 4457.50 32681.24 2010-07-29 17:00:31.000 210 32371.90 95.34 4457.44 32681.36 2010-07-29 17:00:32.000 210 32371.88 95.37 4457.41 32681.23 2010-07-29 17:00:33.000 210 32371.89 95.39 4457.41 32681.32 2010-07-29 17:00:34.000 210 32371.83 95.40 4457.43 32681.34 2010-07-29 17:00:35.000 210 32371.83 95.38 4457.47 32681.24 2010-07-29 17:00:36.000 210 32371.88 95.39 4457.43 32681.27 2010-07-29 17:00:37.000 210 32371.90 95.38 4457.46 32681.30 2010-07-29 17:00:38.000 210 32371.89 95.40 4457.50 32681.21 2010-07-29 17:00:39.000 210 32371.85 95.41 4457.47 32681.25 2010-07-29 17:00:40.000 210 32371.83 95.42 4457.45 32681.27 2010-07-29 17:00:41.000 210 32371.86 95.42 4457.49 32681.17 2010-07-29 17:00:42.000 210 32371.84 95.41 4457.50 32681.23 2010-07-29 17:00:43.000 210 32371.83 95.42 4457.51 32681.22 2010-07-29 17:00:44.000 210 32371.79 95.46 4457.50 32681.26 2010-07-29 17:00:45.000 210 32371.78 95.44 4457.50 32681.19 2010-07-29 17:00:46.000 210 32371.81 95.45 4457.47 32681.18 2010-07-29 17:00:47.000 210 32371.84 95.45 4457.47 32681.24 2010-07-29 17:00:48.000 210 32371.81 95.47 4457.51 32681.19 2010-07-29 17:00:49.000 210 32371.81 95.44 4457.52 32681.19 2010-07-29 17:00:50.000 210 32371.81 95.44 4457.53 32681.10 2010-07-29 17:00:51.000 210 32371.81 95.41 4457.51 32681.26 2010-07-29 17:00:52.000 210 32371.77 95.45 4457.51 32681.13 2010-07-29 17:00:53.000 210 32371.70 95.46 4457.54 32681.16 2010-07-29 17:00:54.000 210 32371.71 95.46 4457.57 32681.18 2010-07-29 17:00:55.000 210 32371.75 95.45 4457.58 32681.21 2010-07-29 17:00:56.000 210 32371.74 95.46 4457.61 32681.11 2010-07-29 17:00:57.000 210 32371.71 95.45 4457.58 32681.30 2010-07-29 17:00:58.000 210 32371.73 95.42 4457.58 32681.11 2010-07-29 17:00:59.000 210 32371.69 95.39 4457.56 32681.24 2010-07-29 17:01:00.000 210 32371.71 95.41 4457.58 32681.14 2010-07-29 17:01:01.000 210 32371.72 95.44 4457.61 32681.16 2010-07-29 17:01:02.000 210 32371.76 95.47 4457.59 32681.19 2010-07-29 17:01:03.000 210 32371.76 95.45 4457.53 32681.20 2010-07-29 17:01:04.000 210 32371.75 95.47 4457.55 32681.13 2010-07-29 17:01:05.000 210 32371.77 95.44 4457.56 32681.20 2010-07-29 17:01:06.000 210 32371.77 95.46 4457.56 32681.15 2010-07-29 17:01:07.000 210 32371.76 95.48 4457.64 32681.16 2010-07-29 17:01:08.000 210 32371.75 95.47 4457.66 32681.18 2010-07-29 17:01:09.000 210 32371.74 95.47 4457.64 32681.15 2010-07-29 17:01:10.000 210 32371.75 95.48 4457.62 32681.25 2010-07-29 17:01:11.000 210 32371.71 95.48 4457.63 32681.09 2010-07-29 17:01:12.000 210 32371.74 95.50 4457.66 32681.20 2010-07-29 17:01:13.000 210 32371.73 95.48 4457.63 32681.23 2010-07-29 17:01:14.000 210 32371.73 95.49 4457.63 32681.18 2010-07-29 17:01:15.000 210 32371.73 95.48 4457.64 32681.16 2010-07-29 17:01:16.000 210 32371.73 95.48 4457.64 32681.22 2010-07-29 17:01:17.000 210 32371.74 95.51 4457.65 32681.20 2010-07-29 17:01:18.000 210 32371.76 95.50 4457.66 32681.05 2010-07-29 17:01:19.000 210 32371.77 95.50 4457.69 32681.17 2010-07-29 17:01:20.000 210 32371.72 95.51 4457.70 32681.06 2010-07-29 17:01:21.000 210 32371.68 95.55 4457.71 32681.26 2010-07-29 17:01:22.000 210 32371.71 95.56 4457.76 32681.12 2010-07-29 17:01:23.000 210 32371.66 95.52 4457.76 32681.16 2010-07-29 17:01:24.000 210 32371.69 95.55 4457.72 32681.17 2010-07-29 17:01:25.000 210 32371.73 95.56 4457.73 32681.17 2010-07-29 17:01:26.000 210 32371.71 95.56 4457.70 32681.12 2010-07-29 17:01:27.000 210 32371.66 95.53 4457.69 32681.18 2010-07-29 17:01:28.000 210 32371.68 95.53 4457.69 32681.08 2010-07-29 17:01:29.000 210 32371.71 95.52 4457.72 32681.06 2010-07-29 17:01:30.000 210 32371.68 95.56 4457.73 32681.17 2010-07-29 17:01:31.000 210 32371.69 95.53 4457.68 32681.14 2010-07-29 17:01:32.000 210 32371.64 95.55 4457.69 32681.17 2010-07-29 17:01:33.000 210 32371.67 95.56 4457.71 32681.09 2010-07-29 17:01:34.000 210 32371.67 95.57 4457.73 32681.07 2010-07-29 17:01:35.000 210 32371.62 95.57 4457.72 32681.20 2010-07-29 17:01:36.000 210 32371.66 95.59 4457.72 32681.12 2010-07-29 17:01:37.000 210 32371.68 95.62 4457.72 32681.07 2010-07-29 17:01:38.000 210 32371.70 95.66 4457.71 32681.16 2010-07-29 17:01:39.000 210 32371.71 95.64 4457.74 32681.06 2010-07-29 17:01:40.000 210 32371.67 95.64 4457.78 32681.13 2010-07-29 17:01:41.000 210 32371.68 95.66 4457.77 32681.09 2010-07-29 17:01:42.000 210 32371.67 95.68 4457.74 32681.11 2010-07-29 17:01:43.000 210 32371.63 95.67 4457.81 32681.12 2010-07-29 17:01:44.000 210 32371.62 95.66 4457.85 32681.04 2010-07-29 17:01:45.000 210 32371.60 95.65 4457.84 32681.15 2010-07-29 17:01:46.000 210 32371.60 95.70 4457.82 32680.99 2010-07-29 17:01:47.000 210 32371.67 95.72 4457.79 32681.18 2010-07-29 17:01:48.000 210 32371.66 95.73 4457.80 32681.13 2010-07-29 17:01:49.000 210 32371.63 95.73 4457.82 32681.00 2010-07-29 17:01:50.000 210 32371.56 95.73 4457.85 32681.01 2010-07-29 17:01:51.000 210 32371.62 95.69 4457.85 32681.15 2010-07-29 17:01:52.000 210 32371.59 95.70 4457.91 32681.08 2010-07-29 17:01:53.000 210 32371.58 95.70 4457.94 32680.94 2010-07-29 17:01:54.000 210 32371.61 95.71 4457.85 32681.09 2010-07-29 17:01:55.000 210 32371.60 95.70 4457.85 32681.08 2010-07-29 17:01:56.000 210 32371.59 95.72 4457.88 32681.02 2010-07-29 17:01:57.000 210 32371.61 95.75 4457.84 32681.02 2010-07-29 17:01:58.000 210 32371.58 95.81 4457.82 32681.10 2010-07-29 17:01:59.000 210 32371.59 95.80 4457.83 32681.01 2010-07-29 17:02:00.000 210 32371.56 95.76 4457.84 32680.95 2010-07-29 17:02:01.000 210 32371.55 95.70 4457.88 32681.09 2010-07-29 17:02:02.000 210 32371.56 95.72 4457.88 32681.06 2010-07-29 17:02:03.000 210 32371.55 95.69 4457.85 32681.01 2010-07-29 17:02:04.000 210 32371.51 95.69 4457.83 32681.02 2010-07-29 17:02:05.000 210 32371.48 95.75 4457.83 32680.99 2010-07-29 17:02:06.000 210 32371.49 95.80 4457.84 32680.87 2010-07-29 17:02:07.000 210 32371.53 95.77 4457.85 32681.17 2010-07-29 17:02:08.000 210 32371.54 95.80 4457.89 32680.93 2010-07-29 17:02:09.000 210 32371.59 95.76 4457.85 32681.01 2010-07-29 17:02:10.000 210 32371.59 95.75 4457.88 32681.02 2010-07-29 17:02:11.000 210 32371.54 95.77 4457.93 32681.02 2010-07-29 17:02:12.000 210 32371.54 95.79 4457.96 32680.95 2010-07-29 17:02:13.000 210 32371.49 95.81 4457.90 32680.99 2010-07-29 17:02:14.000 210 32371.47 95.84 4457.93 32680.92 2010-07-29 17:02:15.000 210 32371.50 95.83 4457.96 32680.99 2010-07-29 17:02:16.000 210 32371.52 95.83 4457.97 32680.90 2010-07-29 17:02:17.000 210 32371.49 95.87 4457.96 32681.05 2010-07-29 17:02:18.000 210 32371.49 95.87 4457.97 32680.94 2010-07-29 17:02:19.000 210 32371.43 95.86 4457.98 32680.98 2010-07-29 17:02:20.000 210 32371.38 95.88 4457.95 32680.85 2010-07-29 17:02:21.000 210 32371.37 95.90 4457.88 32680.84 2010-07-29 17:02:22.000 210 32371.42 95.94 4457.91 32680.97 2010-07-29 17:02:23.000 210 32371.42 95.92 4457.94 32680.89 2010-07-29 17:02:24.000 210 32371.40 95.94 4457.98 32680.89 2010-07-29 17:02:25.000 210 32371.37 95.95 4457.98 32680.94 2010-07-29 17:02:26.000 210 32371.38 95.97 4458.00 32680.77 2010-07-29 17:02:27.000 210 32371.39 95.96 4458.00 32680.90 2010-07-29 17:02:28.000 210 32371.32 95.93 4458.03 32680.92 2010-07-29 17:02:29.000 210 32371.36 95.92 4458.04 32680.89 2010-07-29 17:02:30.000 210 32371.38 95.95 4458.05 32680.88 2010-07-29 17:02:31.000 210 32371.36 95.97 4458.05 32680.89 2010-07-29 17:02:32.000 210 32371.35 95.97 4458.02 32680.84 2010-07-29 17:02:33.000 210 32371.34 96.00 4458.03 32680.96 2010-07-29 17:02:34.000 210 32371.33 96.01 4458.03 32680.78 2010-07-29 17:02:35.000 210 32371.35 95.99 4458.05 32680.85 2010-07-29 17:02:36.000 210 32371.33 96.02 4458.03 32680.87 2010-07-29 17:02:37.000 210 32371.35 95.99 4457.99 32680.90 2010-07-29 17:02:38.000 210 32371.33 95.99 4457.98 32680.87 2010-07-29 17:02:39.000 210 32371.30 95.99 4458.00 32680.90 2010-07-29 17:02:40.000 210 32371.30 96.02 4458.01 32680.83 2010-07-29 17:02:41.000 210 32371.30 96.01 4458.01 32680.76 2010-07-29 17:02:42.000 210 32371.23 96.02 4458.02 32680.78 2010-07-29 17:02:43.000 210 32371.22 96.06 4458.05 32680.79 2010-07-29 17:02:44.000 210 32371.23 96.05 4458.11 32680.84 2010-07-29 17:02:45.000 210 32371.29 96.00 4458.09 32680.86 2010-07-29 17:02:46.000 210 32371.27 96.06 4458.04 32680.75 2010-07-29 17:02:47.000 210 32371.24 96.07 4458.05 32680.84 2010-07-29 17:02:48.000 210 32371.22 96.09 4458.09 32680.75 2010-07-29 17:02:49.000 210 32371.21 96.10 4458.06 32680.76 2010-07-29 17:02:50.000 210 32371.20 96.11 4458.06 32680.71 2010-07-29 17:02:51.000 210 32371.23 96.09 4458.09 32680.83 2010-07-29 17:02:52.000 210 32371.25 96.07 4458.10 32680.65 2010-07-29 17:02:53.000 210 32371.26 96.07 4458.05 32680.81 2010-07-29 17:02:54.000 210 32371.25 96.07 4458.08 32680.80 2010-07-29 17:02:55.000 210 32371.26 96.08 4458.06 32680.73 2010-07-29 17:02:56.000 210 32371.21 96.15 4458.11 32680.81 2010-07-29 17:02:57.000 210 32371.18 96.14 4458.09 32680.76 2010-07-29 17:02:58.000 210 32371.22 96.15 4458.13 32680.73 2010-07-29 17:02:59.000 210 32371.19 96.16 4458.11 32680.72 2010-07-29 17:03:00.000 210 32371.17 96.15 4458.15 32680.77 2010-07-29 17:03:01.000 210 32371.25 96.15 4458.18 32680.82 2010-07-29 17:03:02.000 210 32371.22 96.17 4458.13 32680.70 2010-07-29 17:03:03.000 210 32371.21 96.19 4458.15 32680.75 2010-07-29 17:03:04.000 210 32371.21 96.19 4458.14 32680.77 2010-07-29 17:03:05.000 210 32371.20 96.21 4458.17 32680.73 2010-07-29 17:03:06.000 210 32371.20 96.19 4458.16 32680.79 2010-07-29 17:03:07.000 210 32371.19 96.17 4458.16 32680.72 2010-07-29 17:03:08.000 210 32371.18 96.19 4458.21 32680.69 2010-07-29 17:03:09.000 210 32371.18 96.17 4458.22 32680.72 2010-07-29 17:03:10.000 210 32371.21 96.20 4458.16 32680.73 2010-07-29 17:03:11.000 210 32371.20 96.21 4458.15 32680.72 2010-07-29 17:03:12.000 210 32371.18 96.23 4458.18 32680.77 2010-07-29 17:03:13.000 210 32371.17 96.21 4458.19 32680.77 2010-07-29 17:03:14.000 210 32371.20 96.19 4458.17 32680.66 2010-07-29 17:03:15.000 210 32371.22 96.17 4458.18 32680.85 2010-07-29 17:03:16.000 210 32371.19 96.21 4458.23 32680.71 2010-07-29 17:03:17.000 210 32371.22 96.22 4458.27 32680.77 2010-07-29 17:03:18.000 210 32371.22 96.22 4458.26 32680.73 2010-07-29 17:03:19.000 210 32371.24 96.23 4458.27 32680.75 2010-07-29 17:03:20.000 210 32371.24 96.22 4458.25 32680.75 2010-07-29 17:03:21.000 210 32371.26 96.21 4458.27 32680.76 2010-07-29 17:03:22.000 210 32371.24 96.27 4458.26 32680.79 2010-07-29 17:03:23.000 210 32371.25 96.27 4458.24 32680.77 2010-07-29 17:03:24.000 210 32371.28 96.25 4458.23 32680.75 2010-07-29 17:03:25.000 210 32371.24 96.21 4458.26 32680.72 2010-07-29 17:03:26.000 210 32371.28 96.23 4458.25 32680.83 2010-07-29 17:03:27.000 210 32371.30 96.25 4458.24 32680.76 2010-07-29 17:03:28.000 210 32371.29 96.28 4458.25 32680.79 2010-07-29 17:03:29.000 210 32371.31 96.26 4458.25 32680.68 2010-07-29 17:03:30.000 210 32371.25 96.22 4458.27 32680.73 2010-07-29 17:03:31.000 210 32371.28 96.22 4458.31 32680.76 2010-07-29 17:03:32.000 210 32371.27 96.24 4458.33 32680.74 2010-07-29 17:03:33.000 210 32371.24 96.24 4458.37 32680.71 2010-07-29 17:03:34.000 210 32371.26 96.24 4458.39 32680.65 2010-07-29 17:03:35.000 210 32371.31 96.24 4458.33 32680.68 2010-07-29 17:03:36.000 210 32371.30 96.27 4458.35 32680.83 2010-07-29 17:03:37.000 210 32371.32 96.28 4458.35 32680.78 2010-07-29 17:03:38.000 210 32371.28 96.31 4458.36 32680.72 2010-07-29 17:03:39.000 210 32371.23 96.25 4458.36 32680.78 2010-07-29 17:03:40.000 210 32371.26 96.24 4458.40 32680.82 2010-07-29 17:03:41.000 210 32371.28 96.26 4458.40 32680.76 2010-07-29 17:03:42.000 210 32371.24 96.28 4458.41 32680.85 2010-07-29 17:03:43.000 210 32371.22 96.25 4458.38 32680.69 2010-07-29 17:03:44.000 210 32371.24 96.27 4458.37 32680.87 2010-07-29 17:03:45.000 210 32371.27 96.28 4458.43 32680.80 2010-07-29 17:03:46.000 210 32371.26 96.31 4458.46 32680.80 2010-07-29 17:03:47.000 210 32371.29 96.31 4458.42 32680.80 2010-07-29 17:03:48.000 210 32371.25 96.33 4458.40 32680.84 2010-07-29 17:03:49.000 210 32371.25 96.35 4458.40 32680.77 2010-07-29 17:03:50.000 210 32371.21 96.33 4458.44 32680.82 2010-07-29 17:03:51.000 210 32371.24 96.32 4458.45 32680.81 2010-07-29 17:03:52.000 210 32371.24 96.38 4458.45 32680.70 2010-07-29 17:03:53.000 210 32371.26 96.38 4458.47 32680.78 2010-07-29 17:03:54.000 210 32371.26 96.33 4458.49 32680.83 2010-07-29 17:03:55.000 210 32371.27 96.34 4458.49 32680.76 2010-07-29 17:03:56.000 210 32371.28 96.35 4458.47 32680.79 2010-07-29 17:03:57.000 210 32371.27 96.35 4458.42 32680.79 2010-07-29 17:03:58.000 210 32371.31 96.33 4458.47 32680.83 2010-07-29 17:03:59.000 210 32371.32 96.34 4458.47 32680.74 2010-07-29 17:04:00.000 210 32371.32 96.36 4458.47 32680.80 2010-07-29 17:04:01.000 210 32371.31 96.39 4458.47 32680.78 2010-07-29 17:04:02.000 210 32371.27 96.40 4458.50 32680.85 2010-07-29 17:04:03.000 210 32371.30 96.36 4458.50 32680.91 2010-07-29 17:04:04.000 210 32371.33 96.37 4458.46 32680.81 2010-07-29 17:04:05.000 210 32371.33 96.39 4458.46 32680.81 2010-07-29 17:04:06.000 210 32371.32 96.40 4458.47 32680.80 2010-07-29 17:04:07.000 210 32371.31 96.40 4458.47 32680.83 2010-07-29 17:04:08.000 210 32371.31 96.39 4458.44 32680.96 2010-07-29 17:04:09.000 210 32371.38 96.42 4458.47 32680.80 2010-07-29 17:04:10.000 210 32371.34 96.47 4458.51 32680.76 2010-07-29 17:04:11.000 210 32371.36 96.47 4458.53 32680.86 2010-07-29 17:04:12.000 210 32371.33 96.47 4458.53 32680.89 2010-07-29 17:04:13.000 210 32371.36 96.43 4458.56 32680.83 2010-07-29 17:04:14.000 210 32371.31 96.44 4458.53 32680.88 2010-07-29 17:04:15.000 210 32371.29 96.42 4458.53 32680.82 2010-07-29 17:04:16.000 210 32371.35 96.42 4458.56 32680.85 2010-07-29 17:04:17.000 210 32371.36 96.38 4458.56 32680.84 2010-07-29 17:04:18.000 210 32371.29 96.37 4458.57 32680.84 2010-07-29 17:04:19.000 210 32371.32 96.36 4458.55 32680.90 2010-07-29 17:04:20.000 210 32371.33 96.41 4458.56 32680.84 2010-07-29 17:04:21.000 210 32371.31 96.42 4458.54 32680.86 2010-07-29 17:04:22.000 210 32371.33 96.41 4458.57 32680.80 2010-07-29 17:04:23.000 210 32371.31 96.37 4458.56 32680.90 2010-07-29 17:04:24.000 210 32371.26 96.37 4458.55 32680.78 2010-07-29 17:04:25.000 210 32371.28 96.33 4458.55 32680.93 2010-07-29 17:04:26.000 210 32371.32 96.36 4458.64 32680.86 2010-07-29 17:04:27.000 210 32371.29 96.39 4458.68 32680.79 2010-07-29 17:04:28.000 210 32371.28 96.39 4458.66 32680.86 2010-07-29 17:04:29.000 210 32371.29 96.41 4458.69 32680.73 2010-07-29 17:04:30.000 210 32371.29 96.41 4458.66 32680.89 2010-07-29 17:04:31.000 210 32371.34 96.41 4458.64 32680.80 2010-07-29 17:04:32.000 210 32371.28 96.44 4458.66 32680.81 2010-07-29 17:04:33.000 210 32371.28 96.44 4458.66 32680.80 2010-07-29 17:04:34.000 210 32371.30 96.42 4458.65 32680.86 2010-07-29 17:04:35.000 210 32371.29 96.39 4458.63 32680.85 2010-07-29 17:04:36.000 210 32371.24 96.43 4458.69 32680.82 2010-07-29 17:04:37.000 210 32371.25 96.46 4458.69 32680.83 2010-07-29 17:04:38.000 210 32371.24 96.45 4458.72 32680.80 2010-07-29 17:04:39.000 210 32371.25 96.44 4458.69 32680.80 2010-07-29 17:04:40.000 210 32371.26 96.42 4458.71 32680.79 2010-07-29 17:04:41.000 210 32371.23 96.41 4458.72 32680.85 2010-07-29 17:04:42.000 210 32371.21 96.42 4458.72 32680.81 2010-07-29 17:04:43.000 210 32371.22 96.42 4458.71 32680.80 2010-07-29 17:04:44.000 210 32371.24 96.45 4458.71 32680.71 2010-07-29 17:04:45.000 210 32371.26 96.45 4458.71 32680.87 2010-07-29 17:04:46.000 210 32371.25 96.47 4458.71 32680.79 2010-07-29 17:04:47.000 210 32371.28 96.45 4458.72 32680.80 2010-07-29 17:04:48.000 210 32371.27 96.45 4458.76 32680.75 2010-07-29 17:04:49.000 210 32371.26 96.44 4458.76 32680.76 2010-07-29 17:04:50.000 210 32371.22 96.45 4458.80 32680.71 2010-07-29 17:04:51.000 210 32371.24 96.49 4458.82 32680.86 2010-07-29 17:04:52.000 210 32371.26 96.49 4458.83 32680.74 2010-07-29 17:04:53.000 210 32371.22 96.50 4458.80 32680.81 2010-07-29 17:04:54.000 210 32371.20 96.53 4458.80 32680.75 2010-07-29 17:04:55.000 210 32371.22 96.51 4458.81 32680.81 2010-07-29 17:04:56.000 210 32371.20 96.50 4458.82 32680.77 2010-07-29 17:04:57.000 210 32371.14 96.53 4458.79 32680.80 2010-07-29 17:04:58.000 210 32371.20 96.50 4458.78 32680.72 2010-07-29 17:04:59.000 210 32371.23 96.52 4458.82 32680.79 2010-07-29 17:05:00.000 210 32371.17 96.54 4458.83 32680.78 2010-07-29 17:05:01.000 210 32371.17 96.54 4458.83 32680.77 2010-07-29 17:05:02.000 210 32371.14 96.57 4458.85 32680.76 2010-07-29 17:05:03.000 210 32371.13 96.57 4458.84 32680.79 2010-07-29 17:05:04.000 210 32371.17 96.56 4458.83 32680.78 2010-07-29 17:05:05.000 210 32371.17 96.54 4458.83 32680.79 2010-07-29 17:05:06.000 210 32371.18 96.54 4458.84 32680.75 2010-07-29 17:05:07.000 210 32371.21 96.54 4458.80 32680.88 2010-07-29 17:05:08.000 210 32371.21 96.54 4458.84 32680.74 2010-07-29 17:05:09.000 210 32371.22 96.55 4458.87 32680.83 2010-07-29 17:05:10.000 210 32371.28 96.59 4458.91 32680.72 2010-07-29 17:05:11.000 210 32371.23 96.58 4458.96 32680.78 2010-07-29 17:05:12.000 210 32371.20 96.56 4458.98 32680.68 2010-07-29 17:05:13.000 210 32371.15 96.53 4458.94 32680.77 2010-07-29 17:05:14.000 210 32371.15 96.55 4458.93 32680.82 2010-07-29 17:05:15.000 210 32371.21 96.56 4458.94 32680.72 2010-07-29 17:05:16.000 210 32371.21 96.56 4458.96 32680.71 2010-07-29 17:05:17.000 210 32371.20 96.55 4458.96 32680.84 2010-07-29 17:05:18.000 210 32371.16 96.56 4458.95 32680.75 2010-07-29 17:05:19.000 210 32371.17 96.54 4458.95 32680.76 2010-07-29 17:05:20.000 210 32371.15 96.55 4458.95 32680.75 2010-07-29 17:05:21.000 210 32371.12 96.59 4458.94 32680.79 2010-07-29 17:05:22.000 210 32371.13 96.57 4458.97 32680.75 2010-07-29 17:05:23.000 210 32371.14 96.56 4458.95 32680.74 2010-07-29 17:05:24.000 210 32371.11 96.58 4458.92 32680.76 2010-07-29 17:05:25.000 210 32371.12 96.59 4458.92 32680.85 2010-07-29 17:05:26.000 210 32371.13 96.59 4458.93 32680.79 2010-07-29 17:05:27.000 210 32371.14 96.60 4458.93 32680.80 2010-07-29 17:05:28.000 210 32371.12 96.62 4458.90 32680.72 2010-07-29 17:05:29.000 210 32371.11 96.62 4458.92 32680.79 2010-07-29 17:05:30.000 210 32371.12 96.58 4458.96 32680.68 2010-07-29 17:05:31.000 210 32371.11 96.63 4458.97 32680.82 2010-07-29 17:05:32.000 210 32371.10 96.60 4458.99 32680.74 2010-07-29 17:05:33.000 210 32371.13 96.60 4459.00 32680.81 2010-07-29 17:05:34.000 210 32371.14 96.59 4458.95 32680.75 2010-07-29 17:05:35.000 210 32371.10 96.59 4458.92 32680.75 2010-07-29 17:05:36.000 210 32371.08 96.60 4458.91 32680.73 2010-07-29 17:05:37.000 210 32371.09 96.62 4458.92 32680.73 2010-07-29 17:05:38.000 210 32371.10 96.65 4458.93 32680.79 2010-07-29 17:05:39.000 210 32371.13 96.67 4458.92 32680.73 2010-07-29 17:05:40.000 210 32371.11 96.70 4458.94 32680.77 2010-07-29 17:05:41.000 210 32371.12 96.67 4458.97 32680.86 2010-07-29 17:05:42.000 210 32371.11 96.66 4458.96 32680.69 2010-07-29 17:05:43.000 210 32371.12 96.68 4458.96 32680.74 2010-07-29 17:05:44.000 210 32371.08 96.72 4459.01 32680.81 2010-07-29 17:05:45.000 210 32371.05 96.66 4458.99 32680.82 2010-07-29 17:05:46.000 210 32371.10 96.66 4459.03 32680.76 2010-07-29 17:05:47.000 210 32371.13 96.65 4459.05 32680.82 2010-07-29 17:05:48.000 210 32371.11 96.63 4459.01 32680.64 2010-07-29 17:05:49.000 210 32371.14 96.64 4459.04 32680.84 2010-07-29 17:05:50.000 210 32371.13 96.65 4459.05 32680.72 2010-07-29 17:05:51.000 210 32371.12 96.69 4459.04 32680.81 2010-07-29 17:05:52.000 210 32371.10 96.68 4459.05 32680.75 2010-07-29 17:05:53.000 210 32371.15 96.65 4459.07 32680.74 2010-07-29 17:05:54.000 210 32371.12 96.67 4459.08 32680.84 2010-07-29 17:05:55.000 210 32371.14 96.68 4459.07 32680.71 2010-07-29 17:05:56.000 210 32371.08 96.70 4459.10 32680.86 2010-07-29 17:05:57.000 210 32371.06 96.66 4459.09 32680.81 2010-07-29 17:05:58.000 210 32371.05 96.67 4459.11 32680.88 2010-07-29 17:05:59.000 210 32371.05 96.67 4459.12 32680.80 2010-07-29 17:06:00.000 210 32371.05 96.70 4459.11 32680.74 2010-07-29 17:06:01.000 210 32371.01 96.69 4459.05 32680.80 2010-07-29 17:06:02.000 210 32371.00 96.65 4459.10 32680.74 2010-07-29 17:06:03.000 210 32371.04 96.66 4459.09 32680.72 2010-07-29 17:06:04.000 210 32371.10 96.70 4459.08 32680.76 2010-07-29 17:06:05.000 210 32371.09 96.71 4459.08 32680.76 2010-07-29 17:06:06.000 210 32371.06 96.72 4459.09 32680.76 2010-07-29 17:06:07.000 210 32371.08 96.73 4459.11 32680.84 2010-07-29 17:06:08.000 210 32371.05 96.69 4459.13 32680.77 2010-07-29 17:06:09.000 210 32371.04 96.69 4459.15 32680.83 2010-07-29 17:06:10.000 210 32371.06 96.69 4459.12 32680.79 2010-07-29 17:06:11.000 210 32371.09 96.69 4459.10 32680.78 2010-07-29 17:06:12.000 210 32371.04 96.70 4459.12 32680.76 2010-07-29 17:06:13.000 210 32371.03 96.72 4459.16 32680.69 2010-07-29 17:06:14.000 210 32371.03 96.72 4459.13 32680.77 2010-07-29 17:06:15.000 210 32371.02 96.70 4459.08 32680.68 2010-07-29 17:06:16.000 210 32371.03 96.71 4459.10 32680.75 2010-07-29 17:06:17.000 210 32371.08 96.70 4459.11 32680.77 2010-07-29 17:06:18.000 210 32371.06 96.71 4459.11 32680.77 2010-07-29 17:06:19.000 210 32371.05 96.75 4459.13 32680.82 2010-07-29 17:06:20.000 210 32371.03 96.75 4459.14 32680.78 2010-07-29 17:06:21.000 210 32371.09 96.73 4459.15 32680.75 2010-07-29 17:06:22.000 210 32371.17 96.76 4459.17 32680.75 2010-07-29 17:06:23.000 210 32371.14 96.72 4459.19 32680.78 2010-07-29 17:06:24.000 210 32371.10 96.75 4459.20 32680.72 2010-07-29 17:06:25.000 210 32371.13 96.74 4459.15 32680.75 2010-07-29 17:06:26.000 210 32371.13 96.76 4459.20 32680.67 2010-07-29 17:06:27.000 210 32371.13 96.77 4459.19 32680.68 2010-07-29 17:06:28.000 210 32371.11 96.74 4459.16 32680.91 2010-07-29 17:06:29.000 210 32371.11 96.73 4459.14 32680.78 2010-07-29 17:06:30.000 210 32371.12 96.75 4459.17 32680.82 2010-07-29 17:06:31.000 210 32371.16 96.74 4459.22 32680.78 2010-07-29 17:06:32.000 210 32371.14 96.74 4459.21 32680.80 2010-07-29 17:06:33.000 210 32371.10 96.70 4459.20 32680.77 2010-07-29 17:06:34.000 210 32371.04 96.72 4459.18 32680.79 2010-07-29 17:06:35.000 210 32371.08 96.72 4459.23 32680.86 2010-07-29 17:06:36.000 210 32371.05 96.76 4459.27 32680.75 2010-07-29 17:06:37.000 210 32371.06 96.77 4459.27 32680.86 2010-07-29 17:06:38.000 210 32371.08 96.79 4459.25 32680.81 2010-07-29 17:06:39.000 210 32371.09 96.75 4459.26 32680.72 2010-07-29 17:06:40.000 210 32371.07 96.76 4459.25 32680.81 2010-07-29 17:06:41.000 210 32371.07 96.79 4459.24 32680.76 2010-07-29 17:06:42.000 210 32371.07 96.76 4459.21 32680.77 2010-07-29 17:06:43.000 210 32371.08 96.77 4459.27 32680.83 2010-07-29 17:06:44.000 210 32371.12 96.78 4459.32 32680.76 2010-07-29 17:06:45.000 210 32371.14 96.75 4459.29 32680.73 2010-07-29 17:06:46.000 210 32371.12 96.81 4459.29 32680.81 2010-07-29 17:06:47.000 210 32371.10 96.83 4459.30 32680.71 2010-07-29 17:06:48.000 210 32371.11 96.81 4459.32 32680.80 2010-07-29 17:06:49.000 210 32371.11 96.78 4459.32 32680.78 2010-07-29 17:06:50.000 210 32371.15 96.84 4459.30 32680.89 2010-07-29 17:06:51.000 210 32371.15 96.79 4459.29 32680.79 2010-07-29 17:06:52.000 210 32371.15 96.79 4459.32 32680.77 2010-07-29 17:06:53.000 210 32371.08 96.82 4459.32 32680.85 2010-07-29 17:06:54.000 210 32371.03 96.82 4459.28 32680.74 2010-07-29 17:06:55.000 210 32371.06 96.79 4459.30 32680.78 2010-07-29 17:06:56.000 210 32371.08 96.79 4459.28 32680.81 2010-07-29 17:06:57.000 210 32371.12 96.80 4459.24 32680.80 2010-07-29 17:06:58.000 210 32371.13 96.81 4459.27 32680.81 2010-07-29 17:06:59.000 210 32371.12 96.85 4459.31 32680.94 2010-07-29 17:07:00.000 210 32371.11 96.85 4459.31 32680.79 2010-07-29 17:07:01.000 210 32371.12 96.82 4459.28 32680.85 2010-07-29 17:07:02.000 210 32371.09 96.80 4459.28 32680.86 2010-07-29 17:07:03.000 210 32371.09 96.80 4459.28 32680.85 2010-07-29 17:07:04.000 210 32371.09 96.80 4459.31 32680.81 2010-07-29 17:07:05.000 210 32371.12 96.78 4459.35 32680.76 2010-07-29 17:07:06.000 210 32371.12 96.79 4459.33 32680.87 2010-07-29 17:07:07.000 210 32371.12 96.81 4459.32 32680.89 2010-07-29 17:07:08.000 210 32371.12 96.85 4459.35 32680.86 2010-07-29 17:07:09.000 210 32371.08 96.89 4459.31 32680.90 2010-07-29 17:07:10.000 210 32371.08 96.89 4459.33 32680.89 2010-07-29 17:07:11.000 210 32371.07 96.88 4459.34 32680.82 2010-07-29 17:07:12.000 210 32371.07 96.96 4459.38 32680.83 2010-07-29 17:07:13.000 210 32371.08 96.91 4459.40 32680.82 2010-07-29 17:07:14.000 210 32371.11 96.87 4459.40 32680.83 2010-07-29 17:07:15.000 210 32371.15 96.86 4459.39 32680.83 2010-07-29 17:07:16.000 210 32371.12 96.83 4459.42 32680.84 2010-07-29 17:07:17.000 210 32371.12 96.83 4459.40 32680.82 2010-07-29 17:07:18.000 210 32371.13 96.82 4459.41 32680.83 2010-07-29 17:07:19.000 210 32371.12 96.83 4459.42 32680.84 2010-07-29 17:07:20.000 210 32371.10 96.82 4459.44 32680.85 2010-07-29 17:07:21.000 210 32371.11 96.83 4459.51 32680.78 2010-07-29 17:07:22.000 210 32371.11 96.86 4459.48 32680.86 2010-07-29 17:07:23.000 210 32371.16 96.86 4459.45 32680.86 2010-07-29 17:07:24.000 210 32371.16 96.87 4459.49 32680.87 2010-07-29 17:07:25.000 210 32371.17 96.89 4459.50 32680.88 2010-07-29 17:07:26.000 210 32371.15 96.87 4459.49 32680.81 2010-07-29 17:07:27.000 210 32371.20 96.89 4459.51 32680.82 2010-07-29 17:07:28.000 210 32371.15 96.92 4459.50 32680.73 2010-07-29 17:07:29.000 210 32371.10 96.92 4459.47 32680.89 2010-07-29 17:07:30.000 210 32371.11 96.94 4459.49 32680.86 2010-07-29 17:07:31.000 210 32371.13 96.91 4459.48 32680.89 2010-07-29 17:07:32.000 210 32371.14 96.91 4459.46 32680.82 2010-07-29 17:07:33.000 210 32371.18 96.92 4459.48 32680.85 2010-07-29 17:07:34.000 210 32371.17 96.91 4459.54 32680.78 2010-07-29 17:07:35.000 210 32371.18 96.90 4459.55 32680.78 2010-07-29 17:07:36.000 210 32371.16 96.92 4459.54 32680.85 2010-07-29 17:07:37.000 210 32371.16 96.91 4459.55 32680.82 2010-07-29 17:07:38.000 210 32371.15 96.95 4459.53 32680.89 2010-07-29 17:07:39.000 210 32371.10 96.96 4459.45 32680.93 2010-07-29 17:07:40.000 210 32371.10 96.95 4459.48 32680.87 2010-07-29 17:07:41.000 210 32371.15 96.97 4459.51 32680.83 2010-07-29 17:07:42.000 210 32371.14 97.00 4459.53 32680.91 2010-07-29 17:07:43.000 210 32371.14 96.99 4459.52 32680.87 2010-07-29 17:07:44.000 210 32371.09 97.02 4459.50 32680.88 2010-07-29 17:07:45.000 210 32371.15 97.04 4459.53 32680.88 2010-07-29 17:07:46.000 210 32371.14 97.03 4459.55 32680.84 2010-07-29 17:07:47.000 210 32371.15 96.98 4459.54 32680.92 2010-07-29 17:07:48.000 210 32371.13 96.99 4459.55 32680.83 2010-07-29 17:07:49.000 210 32371.15 96.97 4459.63 32680.86 2010-07-29 17:07:50.000 210 32371.17 96.98 4459.63 32680.94 2010-07-29 17:07:51.000 210 32371.15 97.02 4459.59 32680.89 2010-07-29 17:07:52.000 210 32371.11 97.04 4459.63 32680.90 2010-07-29 17:07:53.000 210 32371.13 97.08 4459.67 32680.93 2010-07-29 17:07:54.000 210 32371.11 97.08 4459.72 32680.82 2010-07-29 17:07:55.000 210 32371.09 97.03 4459.72 32680.85 2010-07-29 17:07:56.000 210 32371.06 97.04 4459.69 32680.83 2010-07-29 17:07:57.000 210 32371.10 96.99 4459.67 32680.93 2010-07-29 17:07:58.000 210 32371.13 97.00 4459.65 32680.71 2010-07-29 17:07:59.000 210 32371.13 97.03 4459.63 32680.88 2010-07-29 17:08:00.000 210 32371.12 97.07 4459.65 32680.92 2010-07-29 17:08:01.000 210 32371.11 97.11 4459.64 32680.86 2010-07-29 17:08:02.000 210 32371.10 97.11 4459.65 32680.93 2010-07-29 17:08:03.000 210 32371.14 97.07 4459.67 32680.95 2010-07-29 17:08:04.000 210 32371.13 97.07 4459.65 32680.81 2010-07-29 17:08:05.000 210 32371.09 97.08 4459.64 32680.90 2010-07-29 17:08:06.000 210 32371.11 97.14 4459.63 32680.92 2010-07-29 17:08:07.000 210 32371.09 97.11 4459.65 32680.81 2010-07-29 17:08:08.000 210 32371.11 97.09 4459.66 32680.88 2010-07-29 17:08:09.000 210 32371.07 97.08 4459.68 32680.94 2010-07-29 17:08:10.000 210 32371.12 97.09 4459.67 32680.89 2010-07-29 17:08:11.000 210 32371.14 97.11 4459.66 32680.92 2010-07-29 17:08:12.000 210 32371.12 97.12 4459.67 32680.88 2010-07-29 17:08:13.000 210 32371.09 97.15 4459.63 32680.96 2010-07-29 17:08:14.000 210 32371.10 97.10 4459.59 32680.83 2010-07-29 17:08:15.000 210 32371.09 97.13 4459.66 32681.00 2010-07-29 17:08:16.000 210 32371.06 97.08 4459.64 32680.83 2010-07-29 17:08:17.000 210 32371.07 97.06 4459.67 32680.91 2010-07-29 17:08:18.000 210 32371.06 97.08 4459.63 32680.84 2010-07-29 17:08:19.000 210 32371.06 97.13 4459.64 32680.94 2010-07-29 17:08:20.000 210 32371.06 97.09 4459.67 32680.80 2010-07-29 17:08:21.000 210 32371.12 97.09 4459.67 32680.93 2010-07-29 17:08:22.000 210 32371.12 97.08 4459.67 32680.85 2010-07-29 17:08:23.000 210 32371.12 97.07 4459.71 32680.81 2010-07-29 17:08:24.000 210 32371.11 97.06 4459.73 32680.94 2010-07-29 17:08:25.000 210 32371.09 97.07 4459.71 32680.91 2010-07-29 17:08:26.000 210 32371.10 97.10 4459.70 32680.90 2010-07-29 17:08:27.000 210 32371.13 97.12 4459.71 32680.87 2010-07-29 17:08:28.000 210 32371.11 97.14 4459.78 32680.86 2010-07-29 17:08:29.000 210 32371.11 97.14 4459.79 32680.80 2010-07-29 17:08:30.000 210 32371.11 97.16 4459.80 32680.88 2010-07-29 17:08:31.000 210 32371.12 97.16 4459.80 32680.95 2010-07-29 17:08:32.000 210 32371.13 97.16 4459.78 32680.98 2010-07-29 17:08:33.000 210 32371.11 97.16 4459.79 32680.81 2010-07-29 17:08:34.000 210 32371.09 97.17 4459.78 32680.94 2010-07-29 17:08:35.000 210 32371.13 97.16 4459.77 32680.92 2010-07-29 17:08:36.000 210 32371.12 97.19 4459.77 32680.92 2010-07-29 17:08:37.000 210 32371.10 97.17 4459.78 32681.00 2010-07-29 17:08:38.000 210 32371.12 97.17 4459.80 32680.96 2010-07-29 17:08:39.000 210 32371.13 97.13 4459.76 32681.02 2010-07-29 17:08:40.000 210 32371.12 97.12 4459.81 32680.98 2010-07-29 17:08:41.000 210 32371.13 97.16 4459.86 32680.97 2010-07-29 17:08:42.000 210 32371.15 97.17 4459.84 32680.99 2010-07-29 17:08:43.000 210 32371.15 97.20 4459.84 32681.04 2010-07-29 17:08:44.000 210 32371.16 97.21 4459.81 32680.98 2010-07-29 17:08:45.000 210 32371.16 97.19 4459.81 32681.00 2010-07-29 17:08:46.000 210 32371.15 97.16 4459.88 32681.04 2010-07-29 17:08:47.000 210 32371.21 97.16 4459.93 32680.93 2010-07-29 17:08:48.000 210 32371.19 97.17 4459.93 32681.01 2010-07-29 17:08:49.000 210 32371.19 97.14 4459.91 32680.99 2010-07-29 17:08:50.000 210 32371.16 97.14 4459.85 32681.07 2010-07-29 17:08:51.000 210 32371.15 97.17 4459.87 32680.98 2010-07-29 17:08:52.000 210 32371.20 97.16 4459.86 32680.98 2010-07-29 17:08:53.000 210 32371.22 97.12 4459.84 32681.00 2010-07-29 17:08:54.000 210 32371.23 97.14 4459.84 32681.06 2010-07-29 17:08:55.000 210 32371.23 97.12 4459.84 32680.94 2010-07-29 17:08:56.000 210 32371.28 97.15 4459.85 32681.08 2010-07-29 17:08:57.000 210 32371.25 97.18 4459.85 32681.02 2010-07-29 17:08:58.000 210 32371.22 97.20 4459.86 32680.95 2010-07-29 17:08:59.000 210 32371.26 97.21 4459.91 32681.13 2010-07-29 17:09:00.000 210 32371.25 97.22 4459.95 32681.03 2010-07-29 17:09:01.000 210 32371.26 97.21 4459.92 32681.11 2010-07-29 17:09:02.000 210 32371.25 97.19 4459.94 32681.03 2010-07-29 17:09:03.000 210 32371.30 97.20 4459.98 32681.11 2010-07-29 17:09:04.000 210 32371.30 97.20 4459.95 32681.05 2010-07-29 17:09:05.000 210 32371.30 97.24 4459.95 32681.08 2010-07-29 17:09:06.000 210 32371.24 97.23 4459.97 32681.09 2010-07-29 17:09:07.000 210 32371.28 97.24 4459.95 32681.04 2010-07-29 17:09:08.000 210 32371.25 97.26 4459.96 32681.08 2010-07-29 17:09:09.000 210 32371.25 97.24 4459.95 32681.05 2010-07-29 17:09:10.000 210 32371.26 97.22 4459.94 32681.12 2010-07-29 17:09:11.000 210 32371.29 97.23 4459.97 32681.03 2010-07-29 17:09:12.000 210 32371.27 97.24 4459.95 32681.10 2010-07-29 17:09:13.000 210 32371.28 97.26 4459.93 32681.05 2010-07-29 17:09:14.000 210 32371.33 97.26 4459.95 32681.03 2010-07-29 17:09:15.000 210 32371.34 97.25 4460.00 32681.08 2010-07-29 17:09:16.000 210 32371.31 97.29 4459.98 32681.09 2010-07-29 17:09:17.000 210 32371.26 97.28 4459.98 32681.12 2010-07-29 17:09:18.000 210 32371.25 97.28 4459.97 32681.01 2010-07-29 17:09:19.000 210 32371.29 97.30 4460.00 32681.04 2010-07-29 17:09:20.000 210 32371.27 97.28 4459.95 32681.08 2010-07-29 17:09:21.000 210 32371.23 97.30 4459.91 32681.15 2010-07-29 17:09:22.000 210 32371.24 97.26 4459.93 32681.07 2010-07-29 17:09:23.000 210 32371.22 97.23 4460.02 32681.11 2010-07-29 17:09:24.000 210 32371.18 97.22 4460.03 32681.09 2010-07-29 17:09:25.000 210 32371.20 97.24 4460.01 32681.01 2010-07-29 17:09:26.000 210 32371.26 97.28 4460.03 32681.03 2010-07-29 17:09:27.000 210 32371.27 97.33 4460.04 32681.07 2010-07-29 17:09:28.000 210 32371.24 97.34 4460.01 32681.06 2010-07-29 17:09:29.000 210 32371.26 97.33 4459.96 32681.01 2010-07-29 17:09:30.000 210 32371.26 97.31 4459.98 32681.08 2010-07-29 17:09:31.000 210 32371.25 97.31 4460.00 32681.10 2010-07-29 17:09:32.000 210 32371.22 97.29 4460.01 32681.01 2010-07-29 17:09:33.000 210 32371.21 97.28 4460.03 32681.00 2010-07-29 17:09:34.000 210 32371.20 97.31 4460.07 32681.08 2010-07-29 17:09:35.000 210 32371.21 97.30 4460.08 32680.98 2010-07-29 17:09:36.000 210 32371.16 97.34 4460.10 32681.06 2010-07-29 17:09:37.000 210 32371.13 97.35 4460.09 32680.93 2010-07-29 17:09:38.000 210 32371.11 97.37 4460.05 32681.10 2010-07-29 17:09:39.000 210 32371.11 97.35 4460.06 32680.92 2010-07-29 17:09:40.000 210 32371.12 97.34 4460.06 32680.98 2010-07-29 17:09:41.000 210 32371.08 97.38 4460.04 32680.96 2010-07-29 17:09:42.000 210 32371.04 97.38 4460.05 32680.92 2010-07-29 17:09:43.000 210 32371.04 97.38 4460.05 32680.91 2010-07-29 17:09:44.000 210 32371.08 97.36 4460.10 32680.92 2010-07-29 17:09:45.000 210 32371.12 97.39 4460.10 32680.77 2010-07-29 17:09:46.000 210 32371.04 97.41 4460.06 32680.98 2010-07-29 17:09:47.000 210 32371.02 97.44 4460.14 32680.72 2010-07-29 17:09:48.000 210 32371.04 97.48 4460.15 32680.97 2010-07-29 17:09:49.000 210 32371.06 97.45 4460.12 32680.80 2010-07-29 17:09:50.000 210 32371.03 97.46 4460.14 32680.84 2010-07-29 17:09:51.000 210 32371.02 97.46 4460.18 32680.93 2010-07-29 17:09:52.000 210 32371.01 97.49 4460.22 32680.75 2010-07-29 17:09:53.000 210 32371.03 97.49 4460.22 32680.79 2010-07-29 17:09:54.000 210 32371.02 97.49 4460.19 32680.91 2010-07-29 17:09:55.000 210 32371.03 97.44 4460.16 32680.88 2010-07-29 17:09:56.000 210 32371.02 97.47 4460.16 32680.76 2010-07-29 17:09:57.000 210 32370.99 97.49 4460.15 32680.90 2010-07-29 17:09:58.000 210 32370.96 97.52 4460.16 32680.75 2010-07-29 17:09:59.000 210 32370.96 97.54 4460.18 32680.80 2010-07-29 17:10:00.000 210 32370.96 97.54 4460.15 32680.89 2010-07-29 17:10:01.000 210 32370.96 97.55 4460.19 32680.82 2010-07-29 17:10:02.000 210 32370.95 97.59 4460.16 32680.74 2010-07-29 17:10:03.000 210 32370.96 97.55 4460.13 32680.78 2010-07-29 17:10:04.000 210 32370.96 97.54 4460.11 32680.84 2010-07-29 17:10:05.000 210 32370.97 97.56 4460.13 32680.82 2010-07-29 17:10:06.000 210 32370.93 97.56 4460.12 32680.68 2010-07-29 17:10:07.000 210 32370.94 97.57 4460.11 32680.85 2010-07-29 17:10:08.000 210 32370.90 97.61 4460.14 32680.82 2010-07-29 17:10:09.000 210 32370.88 97.57 4460.17 32680.74 2010-07-29 17:10:10.000 210 32370.88 97.61 4460.16 32680.80 2010-07-29 17:10:11.000 210 32370.90 97.58 4460.18 32680.87 2010-07-29 17:10:12.000 210 32370.89 97.58 4460.23 32680.61 2010-07-29 17:10:13.000 210 32370.91 97.60 4460.23 32680.70 2010-07-29 17:10:14.000 210 32370.91 97.63 4460.24 32680.71 2010-07-29 17:10:15.000 210 32370.93 97.63 4460.24 32680.75 2010-07-29 17:10:16.000 210 32370.91 97.62 4460.24 32680.74 2010-07-29 17:10:17.000 210 32370.88 97.64 4460.23 32680.74 2010-07-29 17:10:18.000 210 32370.88 97.67 4460.25 32680.63 2010-07-29 17:10:19.000 210 32370.86 97.69 4460.23 32680.77 2010-07-29 17:10:20.000 210 32370.84 97.72 4460.27 32680.70 2010-07-29 17:10:21.000 210 32370.87 97.71 4460.25 32680.60 2010-07-29 17:10:22.000 210 32370.85 97.73 4460.24 32680.74 2010-07-29 17:10:23.000 210 32370.82 97.73 4460.28 32680.74 2010-07-29 17:10:24.000 210 32370.80 97.74 4460.25 32680.60 2010-07-29 17:10:25.000 210 32370.84 97.73 4460.21 32680.67 2010-07-29 17:10:26.000 210 32370.81 97.74 4460.20 32680.69 2010-07-29 17:10:27.000 210 32370.81 97.75 4460.23 32680.64 2010-07-29 17:10:28.000 210 32370.82 97.76 4460.24 32680.59 2010-07-29 17:10:29.000 210 32370.84 97.76 4460.26 32680.67 2010-07-29 17:10:30.000 210 32370.83 97.77 4460.25 32680.64 2010-07-29 17:10:31.000 210 32370.79 97.78 4460.25 32680.53 2010-07-29 17:10:32.000 210 32370.78 97.80 4460.25 32680.72 2010-07-29 17:10:33.000 210 32370.78 97.82 4460.23 32680.56 2010-07-29 17:10:34.000 210 32370.78 97.86 4460.22 32680.67 2010-07-29 17:10:35.000 210 32370.78 97.85 4460.21 32680.60 2010-07-29 17:10:36.000 210 32370.73 97.86 4460.23 32680.66 2010-07-29 17:10:37.000 210 32370.76 97.88 4460.27 32680.65 2010-07-29 17:10:38.000 210 32370.78 97.88 4460.27 32680.62 2010-07-29 17:10:39.000 210 32370.75 97.87 4460.28 32680.52 2010-07-29 17:10:40.000 210 32370.77 97.87 4460.30 32680.63 2010-07-29 17:10:41.000 210 32370.77 97.87 4460.31 32680.69 2010-07-29 17:10:42.000 210 32370.77 97.87 4460.30 32680.53 2010-07-29 17:10:43.000 210 32370.76 97.88 4460.30 32680.66 2010-07-29 17:10:44.000 210 32370.77 97.90 4460.27 32680.71 2010-07-29 17:10:45.000 210 32370.75 97.89 4460.27 32680.55 2010-07-29 17:10:46.000 210 32370.74 97.89 4460.24 32680.68 2010-07-29 17:10:47.000 210 32370.83 97.87 4460.23 32680.73 2010-07-29 17:10:48.000 210 32370.80 97.87 4460.24 32680.60 2010-07-29 17:10:49.000 210 32370.82 97.89 4460.27 32680.58 2010-07-29 17:10:50.000 210 32370.78 97.86 4460.27 32680.60 2010-07-29 17:10:51.000 210 32370.85 97.85 4460.30 32680.64 2010-07-29 17:10:52.000 210 32370.81 97.86 4460.34 32680.68 2010-07-29 17:10:53.000 210 32370.76 97.88 4460.32 32680.60 2010-07-29 17:10:54.000 210 32370.79 97.92 4460.31 32680.59 2010-07-29 17:10:55.000 210 32370.81 97.93 4460.30 32680.56 2010-07-29 17:10:56.000 210 32370.82 97.90 4460.31 32680.60 2010-07-29 17:10:57.000 210 32370.82 97.93 4460.32 32680.63 2010-07-29 17:10:58.000 210 32370.79 97.94 4460.36 32680.59 2010-07-29 17:10:59.000 210 32370.81 97.94 4460.37 32680.60 2010-07-29 17:11:00.000 210 32370.83 97.95 4460.34 32680.68 2010-07-29 17:11:01.000 210 32370.79 97.95 4460.29 32680.62 2010-07-29 17:11:02.000 210 32370.77 97.93 4460.34 32680.56 2010-07-29 17:11:03.000 210 32370.79 97.93 4460.36 32680.55 2010-07-29 17:11:04.000 210 32370.75 97.96 4460.34 32680.62 2010-07-29 17:11:05.000 210 32370.76 97.99 4460.33 32680.64 2010-07-29 17:11:06.000 210 32370.78 98.01 4460.33 32680.62 2010-07-29 17:11:07.000 210 32370.85 98.00 4460.35 32680.62 2010-07-29 17:11:08.000 210 32370.80 97.95 4460.36 32680.65 2010-07-29 17:11:09.000 210 32370.81 97.97 4460.33 32680.71 2010-07-29 17:11:10.000 210 32370.83 97.96 4460.35 32680.83 2010-07-29 17:11:11.000 210 32370.87 97.97 4460.36 32680.67 2010-07-29 17:11:12.000 210 32370.86 97.99 4460.38 32680.63 2010-07-29 17:11:13.000 210 32370.90 97.98 4460.38 32680.69 2010-07-29 17:11:14.000 210 32370.87 98.00 4460.40 32680.70 2010-07-29 17:11:15.000 210 32370.88 97.97 4460.39 32680.74 2010-07-29 17:11:16.000 210 32370.86 98.01 4460.38 32680.58 2010-07-29 17:11:17.000 210 32370.83 98.02 4460.35 32680.73 2010-07-29 17:11:18.000 210 32370.87 97.99 4460.37 32680.73 2010-07-29 17:11:19.000 210 32370.92 97.96 4460.40 32680.78 2010-07-29 17:11:20.000 210 32370.92 97.94 4460.38 32680.73 2010-07-29 17:11:21.000 210 32370.96 97.95 4460.38 32680.82 2010-07-29 17:11:22.000 210 32370.94 97.98 4460.42 32680.73 2010-07-29 17:11:23.000 210 32370.95 98.00 4460.40 32680.75 2010-07-29 17:11:24.000 210 32370.94 98.04 4460.42 32680.86 2010-07-29 17:11:25.000 210 32370.97 98.03 4460.44 32680.76 2010-07-29 17:11:26.000 210 32370.93 98.03 4460.43 32680.82 2010-07-29 17:11:27.000 210 32370.92 98.01 4460.46 32680.83 2010-07-29 17:11:28.000 210 32370.95 98.00 4460.47 32680.85 2010-07-29 17:11:29.000 210 32371.00 98.03 4460.44 32680.78 2010-07-29 17:11:30.000 210 32371.00 98.02 4460.45 32680.83 2010-07-29 17:11:31.000 210 32371.01 97.97 4460.45 32680.84 2010-07-29 17:11:32.000 210 32371.00 97.95 4460.45 32680.85 2010-07-29 17:11:33.000 210 32370.98 97.97 4460.46 32680.89 2010-07-29 17:11:34.000 210 32371.00 98.00 4460.48 32680.84 2010-07-29 17:11:35.000 210 32371.03 97.98 4460.46 32680.92 2010-07-29 17:11:36.000 210 32371.04 98.01 4460.45 32680.95 2010-07-29 17:11:37.000 210 32371.02 98.01 4460.52 32680.79 2010-07-29 17:11:38.000 210 32371.01 98.03 4460.54 32680.84 2010-07-29 17:11:39.000 210 32371.05 98.00 4460.55 32680.88 2010-07-29 17:11:40.000 210 32371.07 98.03 4460.54 32680.85 2010-07-29 17:11:41.000 210 32371.09 98.05 4460.53 32680.93 2010-07-29 17:11:42.000 210 32371.15 98.09 4460.53 32680.95 2010-07-29 17:11:43.000 210 32371.15 98.11 4460.54 32680.98 2010-07-29 17:11:44.000 210 32371.12 98.11 4460.55 32680.98 2010-07-29 17:11:45.000 210 32371.14 98.13 4460.60 32680.77 2010-07-29 17:11:46.000 210 32371.14 98.14 4460.62 32680.89 2010-07-29 17:11:47.000 210 32371.17 98.13 4460.64 32681.02 2010-07-29 17:11:48.000 210 32371.13 98.10 4460.63 32680.89 2010-07-29 17:11:49.000 210 32371.13 98.11 4460.62 32680.94 2010-07-29 17:11:50.000 210 32371.14 98.11 4460.66 32681.10 2010-07-29 17:11:51.000 210 32371.15 98.09 4460.64 32680.98 2010-07-29 17:11:52.000 210 32371.14 98.08 4460.60 32680.98 2010-07-29 17:11:53.000 210 32371.17 98.07 4460.60 32680.99 2010-07-29 17:11:54.000 210 32371.22 98.05 4460.63 32680.97 2010-07-29 17:11:55.000 210 32371.23 98.08 4460.62 32681.02 2010-07-29 17:11:56.000 210 32371.24 98.08 4460.64 32681.10 2010-07-29 17:11:57.000 210 32371.21 98.08 4460.63 32681.09 2010-07-29 17:11:58.000 210 32371.26 98.09 4460.65 32681.15 2010-07-29 17:11:59.000 210 32371.27 98.08 4460.64 32681.04 2010-07-29 17:12:00.000 210 32371.29 98.08 4460.62 32681.13 2010-07-29 17:12:01.000 210 32371.32 98.09 4460.60 32681.07 2010-07-29 17:12:02.000 210 32371.35 98.11 4460.64 32681.10 2010-07-29 17:12:03.000 210 32371.31 98.12 4460.69 32681.17 2010-07-29 17:12:04.000 210 32371.32 98.13 4460.67 32681.20 2010-07-29 17:12:05.000 210 32371.42 98.17 4460.68 32681.09 2010-07-29 17:12:06.000 210 32371.42 98.18 4460.64 32681.29 2010-07-29 17:12:07.000 210 32371.44 98.17 4460.61 32681.15 2010-07-29 17:12:08.000 210 32371.40 98.12 4460.65 32681.24 2010-07-29 17:12:09.000 210 32371.43 98.12 4460.66 32681.15 2010-07-29 17:12:10.000 210 32371.41 98.12 4460.63 32681.28 2010-07-29 17:12:11.000 210 32371.43 98.11 4460.61 32681.29 2010-07-29 17:12:12.000 210 32371.40 98.11 4460.62 32681.21 2010-07-29 17:12:13.000 210 32371.40 98.12 4460.65 32681.29 2010-07-29 17:12:14.000 210 32371.47 98.13 4460.63 32681.23 2010-07-29 17:12:15.000 210 32371.48 98.14 4460.67 32681.25 2010-07-29 17:12:16.000 210 32371.46 98.14 4460.65 32681.35 2010-07-29 17:12:17.000 210 32371.47 98.17 4460.67 32681.42 2010-07-29 17:12:18.000 210 32371.46 98.17 4460.63 32681.34 2010-07-29 17:12:19.000 210 32371.46 98.15 4460.64 32681.33 2010-07-29 17:12:20.000 210 32371.45 98.16 4460.64 32681.36 2010-07-29 17:12:21.000 210 32371.49 98.14 4460.67 32681.38 2010-07-29 17:12:22.000 210 32371.48 98.15 4460.67 32681.31 2010-07-29 17:12:23.000 210 32371.48 98.13 4460.68 32681.35 2010-07-29 17:12:24.000 210 32371.46 98.14 4460.72 32681.40 2010-07-29 17:12:25.000 210 32371.48 98.15 4460.72 32681.35 2010-07-29 17:12:26.000 210 32371.51 98.13 4460.72 32681.44 2010-07-29 17:12:27.000 210 32371.51 98.12 4460.72 32681.32 2010-07-29 17:12:28.000 210 32371.53 98.11 4460.68 32681.31 2010-07-29 17:12:29.000 210 32371.53 98.16 4460.72 32681.35 2010-07-29 17:12:30.000 210 32371.53 98.21 4460.74 32681.44 2010-07-29 17:12:31.000 210 32371.51 98.17 4460.74 32681.40 2010-07-29 17:12:32.000 210 32371.53 98.16 4460.78 32681.38 2010-07-29 17:12:33.000 210 32371.59 98.15 4460.78 32681.38 2010-07-29 17:12:34.000 210 32371.60 98.17 4460.79 32681.42 2010-07-29 17:12:35.000 210 32371.65 98.14 4460.80 32681.41 2010-07-29 17:12:36.000 210 32371.66 98.16 4460.81 32681.45 2010-07-29 17:12:37.000 210 32371.70 98.15 4460.75 32681.50 2010-07-29 17:12:38.000 210 32371.70 98.13 4460.78 32681.45 2010-07-29 17:12:39.000 210 32371.72 98.09 4460.82 32681.51 2010-07-29 17:12:40.000 210 32371.73 98.10 4460.83 32681.50 2010-07-29 17:12:41.000 210 32371.70 98.09 4460.82 32681.59 2010-07-29 17:12:42.000 210 32371.75 98.09 4460.85 32681.49 2010-07-29 17:12:43.000 210 32371.83 98.08 4460.89 32681.56 2010-07-29 17:12:44.000 210 32371.82 98.06 4460.90 32681.70 2010-07-29 17:12:45.000 210 32371.83 98.07 4460.89 32681.66 2010-07-29 17:12:46.000 210 32371.86 98.08 4460.89 32681.64 2010-07-29 17:12:47.000 210 32371.86 98.08 4460.91 32681.73 2010-07-29 17:12:48.000 210 32371.89 98.07 4460.88 32681.74 2010-07-29 17:12:49.000 210 32371.98 98.05 4460.83 32681.74 2010-07-29 17:12:50.000 210 32372.01 98.06 4460.86 32681.74 2010-07-29 17:12:51.000 210 32372.01 98.06 4460.88 32681.82 2010-07-29 17:12:52.000 210 32372.04 98.03 4460.89 32681.89 2010-07-29 17:12:53.000 210 32372.08 97.97 4460.87 32681.83 2010-07-29 17:12:54.000 210 32372.06 98.00 4460.86 32681.94 2010-07-29 17:12:55.000 210 32372.09 97.99 4460.90 32681.92 2010-07-29 17:12:56.000 210 32372.14 97.94 4460.87 32681.97 2010-07-29 17:12:57.000 210 32372.19 97.89 4460.90 32681.94 2010-07-29 17:12:58.000 210 32372.25 97.90 4460.94 32682.01 2010-07-29 17:12:59.000 210 32372.26 97.93 4460.98 32682.00 2010-07-29 17:13:00.000 210 32372.24 97.95 4460.98 32682.03 2010-07-29 17:13:01.000 210 32372.27 97.96 4460.99 32681.96 2010-07-29 17:13:02.000 210 32372.29 97.91 4460.97 32682.13 2010-07-29 17:13:03.000 210 32372.30 97.92 4460.92 32682.16 2010-07-29 17:13:04.000 210 32372.35 97.93 4460.97 32682.18 2010-07-29 17:13:05.000 210 32372.36 97.91 4460.98 32682.09 2010-07-29 17:13:06.000 210 32372.34 97.90 4460.98 32682.24 2010-07-29 17:13:07.000 210 32372.36 97.93 4460.99 32682.24 2010-07-29 17:13:08.000 210 32372.37 97.99 4460.98 32682.18 2010-07-29 17:13:09.000 210 32372.39 97.93 4460.96 32682.17 2010-07-29 17:13:10.000 210 32372.43 97.91 4460.97 32682.38 2010-07-29 17:13:11.000 210 32372.43 97.91 4460.96 32682.19 2010-07-29 17:13:12.000 210 32372.41 97.89 4461.05 32682.22 2010-07-29 17:13:13.000 210 32372.42 97.87 4461.04 32682.31 2010-07-29 17:13:14.000 210 32372.47 97.91 4461.04 32682.32 2010-07-29 17:13:15.000 210 32372.53 97.91 4461.06 32682.35 2010-07-29 17:13:16.000 210 32372.51 97.91 4461.08 32682.37 2010-07-29 17:13:17.000 210 32372.57 97.93 4461.05 32682.39 2010-07-29 17:13:18.000 210 32372.60 97.94 4461.06 32682.38 2010-07-29 17:13:19.000 210 32372.63 97.92 4461.06 32682.42 2010-07-29 17:13:20.000 210 32372.63 97.90 4461.06 32682.46 2010-07-29 17:13:21.000 210 32372.64 97.89 4461.08 32682.53 2010-07-29 17:13:22.000 210 32372.62 97.88 4461.06 32682.43 2010-07-29 17:13:23.000 210 32372.64 97.87 4461.05 32682.65 2010-07-29 17:13:24.000 210 32372.68 97.91 4461.05 32682.55 2010-07-29 17:13:25.000 210 32372.75 97.88 4461.05 32682.49 2010-07-29 17:13:26.000 210 32372.76 97.82 4461.04 32682.69 2010-07-29 17:13:27.000 210 32372.82 97.78 4461.09 32682.60 2010-07-29 17:13:28.000 210 32372.85 97.79 4461.07 32682.64 2010-07-29 17:13:29.000 210 32372.86 97.80 4461.10 32682.56 2010-07-29 17:13:30.000 210 32372.85 97.80 4461.05 32682.64 2010-07-29 17:13:31.000 210 32372.87 97.78 4461.06 32682.77 2010-07-29 17:13:32.000 210 32372.88 97.79 4461.04 32682.81 2010-07-29 17:13:33.000 210 32372.93 97.80 4461.05 32682.71 2010-07-29 17:13:34.000 210 32372.98 97.82 4461.08 32682.82 2010-07-29 17:13:35.000 210 32373.02 97.78 4461.07 32682.76 2010-07-29 17:13:36.000 210 32373.05 97.78 4461.08 32682.84 2010-07-29 17:13:37.000 210 32373.06 97.78 4461.08 32682.83 2010-07-29 17:13:38.000 210 32373.06 97.78 4461.05 32682.96 2010-07-29 17:13:39.000 210 32373.09 97.77 4461.07 32682.84 2010-07-29 17:13:40.000 210 32373.12 97.73 4461.09 32683.01 2010-07-29 17:13:41.000 210 32373.14 97.73 4461.11 32682.85 2010-07-29 17:13:42.000 210 32373.15 97.73 4461.11 32682.93 2010-07-29 17:13:43.000 210 32373.18 97.73 4461.10 32682.92 2010-07-29 17:13:44.000 210 32373.20 97.70 4461.12 32683.03 2010-07-29 17:13:45.000 210 32373.22 97.67 4461.11 32683.11 2010-07-29 17:13:46.000 210 32373.28 97.66 4461.08 32682.95 2010-07-29 17:13:47.000 210 32373.26 97.63 4461.11 32683.06 2010-07-29 17:13:48.000 210 32373.25 97.64 4461.15 32683.08 2010-07-29 17:13:49.000 210 32373.30 97.67 4461.14 32683.08 2010-07-29 17:13:50.000 210 32373.32 97.66 4461.13 32683.06 2010-07-29 17:13:51.000 210 32373.35 97.66 4461.14 32683.10 2010-07-29 17:13:52.000 210 32373.31 97.66 4461.14 32683.20 2010-07-29 17:13:53.000 210 32373.34 97.60 4461.15 32683.11 2010-07-29 17:13:54.000 210 32373.33 97.60 4461.12 32683.08 2010-07-29 17:13:55.000 210 32373.31 97.62 4461.15 32683.21 2010-07-29 17:13:56.000 210 32373.43 97.60 4461.16 32683.19 2010-07-29 17:13:57.000 210 32373.45 97.59 4461.17 32683.13 2010-07-29 17:13:58.000 210 32373.45 97.61 4461.14 32683.28 2010-07-29 17:13:59.000 210 32373.45 97.56 4461.17 32683.29 2010-07-29 17:14:00.000 210 32373.42 97.56 4461.17 32683.23 2010-07-29 17:14:01.000 210 32373.42 97.57 4461.17 32683.15 2010-07-29 17:14:02.000 210 32373.43 97.60 4461.20 32683.32 2010-07-29 17:14:03.000 210 32373.42 97.57 4461.20 32683.22 2010-07-29 17:14:04.000 210 32373.44 97.57 4461.22 32683.35 2010-07-29 17:14:05.000 210 32373.46 97.54 4461.21 32683.23 2010-07-29 17:14:06.000 210 32373.45 97.54 4461.19 32683.33 2010-07-29 17:14:07.000 210 32373.42 97.53 4461.19 32683.35 2010-07-29 17:14:08.000 210 32373.46 97.58 4461.19 32683.29 2010-07-29 17:14:09.000 210 32373.44 97.58 4461.22 32683.28 2010-07-29 17:14:10.000 210 32373.45 97.57 4461.17 32683.34 2010-07-29 17:14:11.000 210 32373.50 97.60 4461.17 32683.32 2010-07-29 17:14:12.000 210 32373.54 97.59 4461.19 32683.40 2010-07-29 17:14:13.000 210 32373.55 97.55 4461.22 32683.37 2010-07-29 17:14:14.000 210 32373.53 97.57 4461.22 32683.37 2010-07-29 17:14:15.000 210 32373.55 97.58 4461.21 32683.36 2010-07-29 17:14:16.000 210 32373.58 97.59 4461.18 32683.36 2010-07-29 17:14:17.000 210 32373.59 97.57 4461.14 32683.36 2010-07-29 17:14:18.000 210 32373.58 97.58 4461.16 32683.41 2010-07-29 17:14:19.000 210 32373.58 97.56 4461.18 32683.41 2010-07-29 17:14:20.000 210 32373.62 97.55 4461.23 32683.37 2010-07-29 17:14:21.000 210 32373.65 97.53 4461.22 32683.46 2010-07-29 17:14:22.000 210 32373.61 97.55 4461.23 32683.44 2010-07-29 17:14:23.000 210 32373.59 97.57 4461.19 32683.39 2010-07-29 17:14:24.000 210 32373.60 97.56 4461.18 32683.39 2010-07-29 17:14:25.000 210 32373.59 97.53 4461.19 32683.45 2010-07-29 17:14:26.000 210 32373.56 97.56 4461.21 32683.38 2010-07-29 17:14:27.000 210 32373.60 97.58 4461.19 32683.43 2010-07-29 17:14:28.000 210 32373.59 97.60 4461.20 32683.37 2010-07-29 17:14:29.000 210 32373.59 97.61 4461.22 32683.32 2010-07-29 17:14:30.000 210 32373.56 97.58 4461.26 32683.37 2010-07-29 17:14:31.000 210 32373.58 97.52 4461.23 32683.49 2010-07-29 17:14:32.000 210 32373.61 97.52 4461.21 32683.31 2010-07-29 17:14:33.000 210 32373.62 97.52 4461.25 32683.47 2010-07-29 17:14:34.000 210 32373.59 97.56 4461.22 32683.48 2010-07-29 17:14:35.000 210 32373.58 97.56 4461.21 32683.49 2010-07-29 17:14:36.000 210 32373.56 97.57 4461.25 32683.33 2010-07-29 17:14:37.000 210 32373.55 97.58 4461.23 32683.42 2010-07-29 17:14:38.000 210 32373.53 97.58 4461.19 32683.42 2010-07-29 17:14:39.000 210 32373.53 97.58 4461.18 32683.44 2010-07-29 17:14:40.000 210 32373.54 97.61 4461.24 32683.43 2010-07-29 17:14:41.000 210 32373.54 97.62 4461.26 32683.35 2010-07-29 17:14:42.000 210 32373.51 97.61 4461.26 32683.49 2010-07-29 17:14:43.000 210 32373.51 97.57 4461.25 32683.38 2010-07-29 17:14:44.000 210 32373.48 97.60 4461.27 32683.40 2010-07-29 17:14:45.000 210 32373.48 97.61 4461.28 32683.44 2010-07-29 17:14:46.000 210 32373.46 97.60 4461.22 32683.42 2010-07-29 17:14:47.000 210 32373.50 97.59 4461.20 32683.42 2010-07-29 17:14:48.000 210 32373.49 97.60 4461.22 32683.36 2010-07-29 17:14:49.000 210 32373.49 97.61 4461.23 32683.35 2010-07-29 17:14:50.000 210 32373.49 97.62 4461.22 32683.28 2010-07-29 17:14:51.000 210 32373.48 97.62 4461.20 32683.39 2010-07-29 17:14:52.000 210 32373.48 97.64 4461.16 32683.30 2010-07-29 17:14:53.000 210 32373.47 97.65 4461.14 32683.32 2010-07-29 17:14:54.000 210 32373.47 97.63 4461.16 32683.36 2010-07-29 17:14:55.000 210 32373.45 97.64 4461.21 32683.39 2010-07-29 17:14:56.000 210 32373.46 97.65 4461.22 32683.27 2010-07-29 17:14:57.000 210 32373.45 97.61 4461.23 32683.27 2010-07-29 17:14:58.000 210 32373.44 97.64 4461.19 32683.36 2010-07-29 17:14:59.000 210 32373.39 97.61 4461.19 32683.33 2010-07-29 17:15:00.000 210 32373.40 97.62 4461.21 32683.28 2010-07-29 17:15:01.000 210 32373.42 97.65 4461.19 32683.27 2010-07-29 17:15:02.000 210 32373.38 97.64 4461.18 32683.22 2010-07-29 17:15:03.000 210 32373.35 97.61 4461.20 32683.33 2010-07-29 17:15:04.000 210 32373.37 97.62 4461.19 32683.27 2010-07-29 17:15:05.000 210 32373.38 97.58 4461.20 32683.25 2010-07-29 17:15:06.000 210 32373.39 97.62 4461.25 32683.31 2010-07-29 17:15:07.000 210 32373.38 97.61 4461.28 32683.24 2010-07-29 17:15:08.000 210 32373.35 97.59 4461.23 32683.21 2010-07-29 17:15:09.000 210 32373.37 97.60 4461.27 32683.20 2010-07-29 17:15:10.000 210 32373.34 97.59 4461.28 32683.22 2010-07-29 17:15:11.000 210 32373.33 97.58 4461.28 32683.21 2010-07-29 17:15:12.000 210 32373.35 97.61 4461.26 32683.15 2010-07-29 17:15:13.000 210 32373.33 97.61 4461.24 32683.13 2010-07-29 17:15:14.000 210 32373.32 97.64 4461.22 32683.18 2010-07-29 17:15:15.000 210 32373.33 97.62 4461.21 32683.23 2010-07-29 17:15:16.000 210 32373.33 97.65 4461.28 32683.16 2010-07-29 17:15:17.000 210 32373.29 97.63 4461.31 32683.02 2010-07-29 17:15:18.000 210 32373.25 97.64 4461.27 32683.10 2010-07-29 17:15:19.000 210 32373.23 97.62 4461.23 32683.08 2010-07-29 17:15:20.000 210 32373.20 97.63 4461.22 32683.07 2010-07-29 17:15:21.000 210 32373.16 97.63 4461.21 32683.00 2010-07-29 17:15:22.000 210 32373.16 97.65 4461.25 32683.03 2010-07-29 17:15:23.000 210 32373.11 97.62 4461.30 32683.07 2010-07-29 17:15:24.000 210 32373.05 97.64 4461.30 32682.96 2010-07-29 17:15:25.000 210 32373.07 97.63 4461.29 32682.94 2010-07-29 17:15:26.000 210 32373.09 97.66 4461.28 32682.90 2010-07-29 17:15:27.000 210 32373.08 97.67 4461.31 32682.96 2010-07-29 17:15:28.000 210 32373.03 97.69 4461.29 32682.82 2010-07-29 17:15:29.000 210 32373.04 97.71 4461.22 32682.81 2010-07-29 17:15:30.000 210 32373.00 97.69 4461.21 32682.81 2010-07-29 17:15:31.000 210 32372.95 97.69 4461.22 32682.75 2010-07-29 17:15:32.000 210 32372.92 97.73 4461.26 32682.81 2010-07-29 17:15:33.000 210 32372.95 97.73 4461.28 32682.73 2010-07-29 17:15:34.000 210 32372.94 97.71 4461.28 32682.82 2010-07-29 17:15:35.000 210 32372.92 97.75 4461.26 32682.73 2010-07-29 17:15:36.000 210 32372.87 97.75 4461.27 32682.71 2010-07-29 17:15:37.000 210 32372.82 97.77 4461.26 32682.61 2010-07-29 17:15:38.000 210 32372.84 97.81 4461.30 32682.71 2010-07-29 17:15:39.000 210 32372.84 97.80 4461.34 32682.60 2010-07-29 17:15:40.000 210 32372.82 97.78 4461.35 32682.69 2010-07-29 17:15:41.000 210 32372.79 97.78 4461.33 32682.65 2010-07-29 17:15:42.000 210 32372.79 97.83 4461.29 32682.70 2010-07-29 17:15:43.000 210 32372.81 97.84 4461.29 32682.64 2010-07-29 17:15:44.000 210 32372.80 97.87 4461.31 32682.59 2010-07-29 17:15:45.000 210 32372.76 97.86 4461.28 32682.71 2010-07-29 17:15:46.000 210 32372.72 97.87 4461.27 32682.64 2010-07-29 17:15:47.000 210 32372.71 97.90 4461.27 32682.54 2010-07-29 17:15:48.000 210 32372.73 97.90 4461.28 32682.58 2010-07-29 17:15:49.000 210 32372.73 97.91 4461.26 32682.54 2010-07-29 17:15:50.000 210 32372.75 97.92 4461.24 32682.56 2010-07-29 17:15:51.000 210 32372.72 97.95 4461.29 32682.52 2010-07-29 17:15:52.000 210 32372.69 97.98 4461.30 32682.64 2010-07-29 17:15:53.000 210 32372.69 97.95 4461.33 32682.50 2010-07-29 17:15:54.000 210 32372.67 97.95 4461.37 32682.56 2010-07-29 17:15:55.000 210 32372.67 98.00 4461.38 32682.47 2010-07-29 17:15:56.000 210 32372.65 98.00 4461.34 32682.48 2010-07-29 17:15:57.000 210 32372.64 97.96 4461.33 32682.41 2010-07-29 17:15:58.000 210 32372.63 98.01 4461.35 32682.56 2010-07-29 17:15:59.000 210 32372.65 97.99 4461.31 32682.39 2010-07-29 17:16:00.000 210 32372.59 97.99 4461.28 32682.44 2010-07-29 17:16:01.000 210 32372.56 97.97 4461.28 32682.44 2010-07-29 17:16:02.000 210 32372.56 98.02 4461.37 32682.32 2010-07-29 17:16:03.000 210 32372.52 98.04 4461.38 32682.43 2010-07-29 17:16:04.000 210 32372.52 98.04 4461.34 32682.45 2010-07-29 17:16:05.000 210 32372.57 98.05 4461.34 32682.36 2010-07-29 17:16:06.000 210 32372.58 98.06 4461.34 32682.34 2010-07-29 17:16:07.000 210 32372.54 98.05 4461.36 32682.44 2010-07-29 17:16:08.000 210 32372.55 98.10 4461.37 32682.42 2010-07-29 17:16:09.000 210 32372.52 98.08 4461.35 32682.40 2010-07-29 17:16:10.000 210 32372.46 98.10 4461.36 32682.43 2010-07-29 17:16:11.000 210 32372.47 98.14 4461.34 32682.42 2010-07-29 17:16:12.000 210 32372.45 98.15 4461.33 32682.25 2010-07-29 17:16:13.000 210 32372.47 98.12 4461.32 32682.46 2010-07-29 17:16:14.000 210 32372.49 98.15 4461.34 32682.45 2010-07-29 17:16:15.000 210 32372.47 98.15 4461.34 32682.33 2010-07-29 17:16:16.000 210 32372.49 98.19 4461.37 32682.33 2010-07-29 17:16:17.000 210 32372.51 98.20 4461.40 32682.45 2010-07-29 17:16:18.000 210 32372.48 98.18 4461.42 32682.39 2010-07-29 17:16:19.000 210 32372.47 98.19 4461.40 32682.38 2010-07-29 17:16:20.000 210 32372.51 98.21 4461.43 32682.34 2010-07-29 17:16:21.000 210 32372.53 98.20 4461.38 32682.46 2010-07-29 17:16:22.000 210 32372.52 98.20 4461.38 32682.34 2010-07-29 17:16:23.000 210 32372.50 98.22 4461.40 32682.38 2010-07-29 17:16:24.000 210 32372.50 98.22 4461.40 32682.28 2010-07-29 17:16:25.000 210 32372.50 98.22 4461.39 32682.36 2010-07-29 17:16:26.000 210 32372.49 98.24 4461.38 32682.38 2010-07-29 17:16:27.000 210 32372.50 98.21 4461.39 32682.45 2010-07-29 17:16:28.000 210 32372.48 98.18 4461.39 32682.36 2010-07-29 17:16:29.000 210 32372.49 98.20 4461.43 32682.43 2010-07-29 17:16:30.000 210 32372.45 98.22 4461.41 32682.31 2010-07-29 17:16:31.000 210 32372.49 98.22 4461.41 32682.49 2010-07-29 17:16:32.000 210 32372.45 98.23 4461.43 32682.36 2010-07-29 17:16:33.000 210 32372.41 98.24 4461.48 32682.47 2010-07-29 17:16:34.000 210 32372.47 98.22 4461.46 32682.38 2010-07-29 17:16:35.000 210 32372.48 98.18 4461.47 32682.41 2010-07-29 17:16:36.000 210 32372.47 98.17 4461.49 32682.33 2010-07-29 17:16:37.000 210 32372.44 98.17 4461.49 32682.38 2010-07-29 17:16:38.000 210 32372.47 98.16 4461.44 32682.51 2010-07-29 17:16:39.000 210 32372.49 98.17 4461.47 32682.43 2010-07-29 17:16:40.000 210 32372.44 98.13 4461.49 32682.33 2010-07-29 17:16:41.000 210 32372.48 98.12 4461.49 32682.39 2010-07-29 17:16:42.000 210 32372.49 98.15 4461.47 32682.39 2010-07-29 17:16:43.000 210 32372.51 98.18 4461.46 32682.31 2010-07-29 17:16:44.000 210 32372.50 98.19 4461.44 32682.41 2010-07-29 17:16:45.000 210 32372.49 98.20 4461.44 32682.37 2010-07-29 17:16:46.000 210 32372.46 98.18 4461.44 32682.41 2010-07-29 17:16:47.000 210 32372.47 98.17 4461.50 32682.32 2010-07-29 17:16:48.000 210 32372.49 98.19 4461.47 32682.39 2010-07-29 17:16:49.000 210 32372.45 98.17 4461.41 32682.38 2010-07-29 17:16:50.000 210 32372.45 98.19 4461.42 32682.36 2010-07-29 17:16:51.000 210 32372.46 98.16 4461.41 32682.39 2010-07-29 17:16:52.000 210 32372.45 98.15 4461.42 32682.24 2010-07-29 17:16:53.000 210 32372.46 98.16 4461.40 32682.44 2010-07-29 17:16:54.000 210 32372.44 98.17 4461.38 32682.40 2010-07-29 17:16:55.000 210 32372.41 98.20 4461.38 32682.35 2010-07-29 17:16:56.000 210 32372.47 98.21 4461.39 32682.35 2010-07-29 17:16:57.000 210 32372.49 98.20 4461.40 32682.41 2010-07-29 17:16:58.000 210 32372.46 98.19 4461.40 32682.29 2010-07-29 17:16:59.000 210 32372.45 98.19 4461.39 32682.34 2010-07-29 17:17:00.000 210 32372.48 98.20 4461.45 32682.43 2010-07-29 17:17:01.000 210 32372.46 98.22 4461.41 32682.28 2010-07-29 17:17:02.000 210 32372.43 98.23 4461.43 32682.33 2010-07-29 17:17:03.000 210 32372.46 98.26 4461.46 32682.29 2010-07-29 17:17:04.000 210 32372.48 98.24 4461.48 32682.35 2010-07-29 17:17:05.000 210 32372.47 98.25 4461.52 32682.33 2010-07-29 17:17:06.000 210 32372.50 98.30 4461.56 32682.33 2010-07-29 17:17:07.000 210 32372.49 98.29 4461.55 32682.29 2010-07-29 17:17:08.000 210 32372.48 98.28 4461.54 32682.34 2010-07-29 17:17:09.000 210 32372.49 98.29 4461.51 32682.30 2010-07-29 17:17:10.000 210 32372.48 98.33 4461.50 32682.34 2010-07-29 17:17:11.000 210 32372.47 98.38 4461.48 32682.42 2010-07-29 17:17:12.000 210 32372.49 98.36 4461.49 32682.38 2010-07-29 17:17:13.000 210 32372.46 98.35 4461.52 32682.38 2010-07-29 17:17:14.000 210 32372.45 98.35 4461.53 32682.33 2010-07-29 17:17:15.000 210 32372.47 98.38 4461.48 32682.27 2010-07-29 17:17:16.000 210 32372.47 98.37 4461.49 32682.42 2010-07-29 17:17:17.000 210 32372.44 98.36 4461.52 32682.34 2010-07-29 17:17:18.000 210 32372.44 98.38 4461.48 32682.37 2010-07-29 17:17:19.000 210 32372.45 98.32 4461.47 32682.27 2010-07-29 17:17:20.000 210 32372.45 98.34 4461.51 32682.39 2010-07-29 17:17:21.000 210 32372.47 98.38 4461.52 32682.31 2010-07-29 17:17:22.000 210 32372.45 98.41 4461.46 32682.33 2010-07-29 17:17:23.000 210 32372.40 98.42 4461.47 32682.38 2010-07-29 17:17:24.000 210 32372.43 98.46 4461.49 32682.32 2010-07-29 17:17:25.000 210 32372.48 98.44 4461.54 32682.40 2010-07-29 17:17:26.000 210 32372.49 98.41 4461.53 32682.32 2010-07-29 17:17:27.000 210 32372.49 98.41 4461.51 32682.34 2010-07-29 17:17:28.000 210 32372.48 98.41 4461.48 32682.34 2010-07-29 17:17:29.000 210 32372.42 98.40 4461.48 32682.32 2010-07-29 17:17:30.000 210 32372.44 98.40 4461.52 32682.37 2010-07-29 17:17:31.000 210 32372.40 98.35 4461.51 32682.27 2010-07-29 17:17:32.000 210 32372.40 98.37 4461.49 32682.31 2010-07-29 17:17:33.000 210 32372.41 98.38 4461.52 32682.24 2010-07-29 17:17:34.000 210 32372.36 98.41 4461.47 32682.28 2010-07-29 17:17:35.000 210 32372.33 98.41 4461.47 32682.23 2010-07-29 17:17:36.000 210 32372.34 98.40 4461.49 32682.35 2010-07-29 17:17:37.000 210 32372.37 98.44 4461.48 32682.25 2010-07-29 17:17:38.000 210 32372.37 98.44 4461.48 32682.22 2010-07-29 17:17:39.000 210 32372.30 98.45 4461.51 32682.24 2010-07-29 17:17:40.000 210 32372.27 98.44 4461.53 32682.25 2010-07-29 17:17:41.000 210 32372.28 98.44 4461.50 32682.20 2010-07-29 17:17:42.000 210 32372.27 98.44 4461.48 32682.19 2010-07-29 17:17:43.000 210 32372.25 98.47 4461.43 32682.13 2010-07-29 17:17:44.000 210 32372.22 98.45 4461.45 32682.09 2010-07-29 17:17:45.000 210 32372.24 98.44 4461.45 32682.14 2010-07-29 17:17:46.000 210 32372.17 98.43 4461.46 32682.09 2010-07-29 17:17:47.000 210 32372.15 98.45 4461.47 32682.12 2010-07-29 17:17:48.000 210 32372.17 98.50 4461.49 32682.10 2010-07-29 17:17:49.000 210 32372.19 98.48 4461.46 32682.05 2010-07-29 17:17:50.000 210 32372.18 98.51 4461.52 32682.14 2010-07-29 17:17:51.000 210 32372.15 98.55 4461.51 32682.00 2010-07-29 17:17:52.000 210 32372.12 98.59 4461.51 32682.04 2010-07-29 17:17:53.000 210 32372.09 98.58 4461.51 32682.05 2010-07-29 17:17:54.000 210 32372.08 98.56 4461.45 32681.94 2010-07-29 17:17:55.000 210 32372.10 98.59 4461.45 32682.10 2010-07-29 17:17:56.000 210 32372.09 98.62 4461.51 32681.98 2010-07-29 17:17:57.000 210 32372.04 98.62 4461.51 32682.07 2010-07-29 17:17:58.000 210 32372.05 98.64 4461.46 32681.90 2010-07-29 17:17:59.000 210 32372.01 98.60 4461.48 32682.06 2010-07-29 17:18:00.000 210 32371.98 98.64 4461.52 32681.82 2010-07-29 17:18:01.000 210 32371.94 98.66 4461.52 32681.92 2010-07-29 17:18:02.000 210 32371.93 98.67 4461.59 32681.86 2010-07-29 17:18:03.000 210 32371.92 98.68 4461.54 32681.91 2010-07-29 17:18:04.000 210 32371.88 98.74 4461.53 32681.91 2010-07-29 17:18:05.000 210 32371.91 98.75 4461.52 32681.79 2010-07-29 17:18:06.000 210 32371.92 98.77 4461.49 32681.85 2010-07-29 17:18:07.000 210 32371.87 98.76 4461.50 32681.81 2010-07-29 17:18:08.000 210 32371.86 98.78 4461.49 32681.84 2010-07-29 17:18:09.000 210 32371.89 98.80 4461.52 32681.90 2010-07-29 17:18:10.000 210 32371.84 98.77 4461.52 32681.76 2010-07-29 17:18:11.000 210 32371.81 98.77 4461.50 32681.66 2010-07-29 17:18:12.000 210 32371.83 98.79 4461.53 32681.76 2010-07-29 17:18:13.000 210 32371.81 98.80 4461.51 32681.74 2010-07-29 17:18:14.000 210 32371.76 98.81 4461.50 32681.73 2010-07-29 17:18:15.000 210 32371.71 98.83 4461.49 32681.71 2010-07-29 17:18:16.000 210 32371.75 98.89 4461.53 32681.77 2010-07-29 17:18:17.000 210 32371.76 98.89 4461.52 32681.76 2010-07-29 17:18:18.000 210 32371.72 98.85 4461.49 32681.63 2010-07-29 17:18:19.000 210 32371.69 98.83 4461.51 32681.67 2010-07-29 17:18:20.000 210 32371.68 98.86 4461.51 32681.72 2010-07-29 17:18:21.000 210 32371.70 98.86 4461.54 32681.67 2010-07-29 17:18:22.000 210 32371.68 98.90 4461.51 32681.55 2010-07-29 17:18:23.000 210 32371.66 98.87 4461.54 32681.64 2010-07-29 17:18:24.000 210 32371.63 98.83 4461.59 32681.57 2010-07-29 17:18:25.000 210 32371.62 98.86 4461.56 32681.56 2010-07-29 17:18:26.000 210 32371.65 98.91 4461.56 32681.56 2010-07-29 17:18:27.000 210 32371.64 98.93 4461.56 32681.53 2010-07-29 17:18:28.000 210 32371.62 98.95 4461.55 32681.61 2010-07-29 17:18:29.000 210 32371.58 98.99 4461.58 32681.51 2010-07-29 17:18:30.000 210 32371.55 99.01 4461.55 32681.59 2010-07-29 17:18:31.000 210 32371.58 99.01 4461.54 32681.52 2010-07-29 17:18:32.000 210 32371.50 99.02 4461.53 32681.52 2010-07-29 17:18:33.000 210 32371.46 99.00 4461.56 32681.46 2010-07-29 17:18:34.000 210 32371.48 99.02 4461.59 32681.41 2010-07-29 17:18:35.000 210 32371.46 99.02 4461.55 32681.46 2010-07-29 17:18:36.000 210 32371.46 99.05 4461.53 32681.36 2010-07-29 17:18:37.000 210 32371.46 99.06 4461.56 32681.47 2010-07-29 17:18:38.000 210 32371.43 99.09 4461.53 32681.42 2010-07-29 17:18:39.000 210 32371.41 99.12 4461.59 32681.40 2010-07-29 17:18:40.000 210 32371.42 99.11 4461.56 32681.40 2010-07-29 17:18:41.000 210 32371.40 99.12 4461.53 32681.43 2010-07-29 17:18:42.000 210 32371.39 99.12 4461.57 32681.45 2010-07-29 17:18:43.000 210 32371.39 99.13 4461.57 32681.39 2010-07-29 17:18:44.000 210 32371.42 99.13 4461.60 32681.42 2010-07-29 17:18:45.000 210 32371.44 99.13 4461.60 32681.29 2010-07-29 17:18:46.000 210 32371.43 99.17 4461.58 32681.34 2010-07-29 17:18:47.000 210 32371.38 99.19 4461.58 32681.37 2010-07-29 17:18:48.000 210 32371.35 99.17 4461.55 32681.26 2010-07-29 17:18:49.000 210 32371.38 99.20 4461.53 32681.41 2010-07-29 17:18:50.000 210 32371.36 99.24 4461.54 32681.36 2010-07-29 17:18:51.000 210 32371.35 99.27 4461.56 32681.31 2010-07-29 17:18:52.000 210 32371.34 99.27 4461.59 32681.30 2010-07-29 17:18:53.000 210 32371.30 99.30 4461.59 32681.19 2010-07-29 17:18:54.000 210 32371.32 99.26 4461.54 32681.32 2010-07-29 17:18:55.000 210 32371.34 99.26 4461.56 32681.28 2010-07-29 17:18:56.000 210 32371.29 99.26 4461.64 32681.26 2010-07-29 17:18:57.000 210 32371.23 99.28 4461.62 32681.19 2010-07-29 17:18:58.000 210 32371.22 99.27 4461.59 32681.30 2010-07-29 17:18:59.000 210 32371.19 99.27 4461.60 32681.27 2010-07-29 17:19:00.000 210 32371.21 99.29 4461.62 32681.22 2010-07-29 17:19:01.000 210 32371.22 99.26 4461.65 32681.27 2010-07-29 17:19:02.000 210 32371.19 99.30 4461.65 32681.22 2010-07-29 17:19:03.000 210 32371.18 99.32 4461.66 32681.19 2010-07-29 17:19:04.000 210 32371.17 99.31 4461.70 32681.23 2010-07-29 17:19:05.000 210 32371.19 99.28 4461.68 32681.18 2010-07-29 17:19:06.000 210 32371.21 99.31 4461.67 32681.16 2010-07-29 17:19:07.000 210 32371.19 99.32 4461.66 32681.23 2010-07-29 17:19:08.000 210 32371.18 99.34 4461.62 32681.25 2010-07-29 17:19:09.000 210 32371.16 99.36 4461.59 32681.19 2010-07-29 17:19:10.000 210 32371.19 99.37 4461.63 32681.15 2010-07-29 17:19:11.000 210 32371.17 99.33 4461.65 32681.06 2010-07-29 17:19:12.000 210 32371.16 99.36 4461.63 32681.12 2010-07-29 17:19:13.000 210 32371.18 99.40 4461.60 32681.10 2010-07-29 17:19:14.000 210 32371.14 99.41 4461.64 32681.21 2010-07-29 17:19:15.000 210 32371.18 99.42 4461.60 32681.07 2010-07-29 17:19:16.000 210 32371.16 99.41 4461.61 32681.11 2010-07-29 17:19:17.000 210 32371.17 99.44 4461.61 32681.09 2010-07-29 17:19:18.000 210 32371.18 99.40 4461.65 32681.14 2010-07-29 17:19:19.000 210 32371.20 99.42 4461.66 32681.12 2010-07-29 17:19:20.000 210 32371.19 99.45 4461.64 32681.18 2010-07-29 17:19:21.000 210 32371.15 99.45 4461.63 32681.17 2010-07-29 17:19:22.000 210 32371.12 99.44 4461.66 32681.08 2010-07-29 17:19:23.000 210 32371.12 99.44 4461.68 32681.09 2010-07-29 17:19:24.000 210 32371.10 99.48 4461.67 32681.15 2010-07-29 17:19:25.000 210 32371.10 99.48 4461.66 32681.13 2010-07-29 17:19:26.000 210 32371.10 99.48 4461.64 32681.13 2010-07-29 17:19:27.000 210 32371.12 99.48 4461.67 32681.12 2010-07-29 17:19:28.000 210 32371.13 99.48 4461.73 32681.11 2010-07-29 17:19:29.000 210 32371.13 99.44 4461.74 32681.11 2010-07-29 17:19:30.000 210 32371.12 99.46 4461.72 32681.18 2010-07-29 17:19:31.000 210 32371.13 99.48 4461.70 32681.06 2010-07-29 17:19:32.000 210 32371.09 99.46 4461.70 32681.09 2010-07-29 17:19:33.000 210 32371.06 99.42 4461.71 32681.07 2010-07-29 17:19:34.000 210 32371.05 99.45 4461.71 32681.09 2010-07-29 17:19:35.000 210 32371.07 99.46 4461.71 32681.01 2010-07-29 17:19:36.000 210 32371.08 99.48 4461.69 32681.07 2010-07-29 17:19:37.000 210 32371.08 99.49 4461.66 32681.09 2010-07-29 17:19:38.000 210 32371.07 99.52 4461.72 32681.15 2010-07-29 17:19:39.000 210 32371.06 99.51 4461.70 32681.02 2010-07-29 17:19:40.000 210 32371.08 99.49 4461.75 32681.14 2010-07-29 17:19:41.000 210 32371.11 99.48 4461.73 32681.09 2010-07-29 17:19:42.000 210 32371.10 99.52 4461.75 32681.05 2010-07-29 17:19:43.000 210 32371.08 99.54 4461.79 32681.15 2010-07-29 17:19:44.000 210 32371.10 99.57 4461.77 32681.09 2010-07-29 17:19:45.000 210 32371.11 99.59 4461.77 32681.06 2010-07-29 17:19:46.000 210 32371.13 99.57 4461.77 32681.17 2010-07-29 17:19:47.000 210 32371.12 99.53 4461.72 32681.18 2010-07-29 17:19:48.000 210 32371.10 99.59 4461.72 32681.12 2010-07-29 17:19:49.000 210 32371.13 99.55 4461.74 32681.09 2010-07-29 17:19:50.000 210 32371.09 99.53 4461.72 32681.12 2010-07-29 17:19:51.000 210 32371.09 99.54 4461.73 32681.14 2010-07-29 17:19:52.000 210 32371.12 99.53 4461.75 32681.14 2010-07-29 17:19:53.000 210 32371.15 99.52 4461.80 32681.13 2010-07-29 17:19:54.000 210 32371.11 99.54 4461.80 32681.14 2010-07-29 17:19:55.000 210 32371.12 99.50 4461.77 32681.12 2010-07-29 17:19:56.000 210 32371.13 99.50 4461.77 32681.13 2010-07-29 17:19:57.000 210 32371.14 99.49 4461.82 32681.09 2010-07-29 17:19:58.000 210 32371.13 99.50 4461.87 32681.28 2010-07-29 17:19:59.000 210 32371.14 99.50 4461.84 32681.28 2010-07-29 17:20:00.000 210 32371.13 99.52 4461.86 32681.14 2010-07-29 17:20:01.000 210 32371.19 99.52 4461.86 32681.12 2010-07-29 17:20:02.000 210 32371.15 99.53 4461.87 32681.12 2010-07-29 17:20:03.000 210 32371.14 99.52 4461.86 32681.09 2010-07-29 17:20:04.000 210 32371.14 99.57 4461.88 32681.15 2010-07-29 17:20:05.000 210 32371.15 99.56 4461.87 32681.16 2010-07-29 17:20:06.000 210 32371.13 99.52 4461.92 32681.14 2010-07-29 17:20:07.000 210 32371.14 99.51 4461.89 32681.09 2010-07-29 17:20:08.000 210 32371.14 99.53 4461.93 32681.19 2010-07-29 17:20:09.000 210 32371.11 99.56 4461.88 32681.09 2010-07-29 17:20:10.000 210 32371.12 99.56 4461.86 32681.10 2010-07-29 17:20:11.000 210 32371.14 99.55 4461.88 32681.14 2010-07-29 17:20:12.000 210 32371.13 99.53 4461.91 32681.17 2010-07-29 17:20:13.000 210 32371.13 99.53 4461.88 32681.06 2010-07-29 17:20:14.000 210 32371.09 99.55 4461.87 32681.15 2010-07-29 17:20:15.000 210 32371.08 99.55 4461.90 32681.15 2010-07-29 17:20:16.000 210 32371.05 99.55 4461.91 32681.12 2010-07-29 17:20:17.000 210 32371.10 99.57 4461.90 32681.06 2010-07-29 17:20:18.000 210 32371.09 99.53 4461.85 32681.17 2010-07-29 17:20:19.000 210 32371.12 99.56 4461.85 32681.14 2010-07-29 17:20:20.000 210 32371.13 99.55 4461.85 32681.17 2010-07-29 17:20:21.000 210 32371.13 99.53 4461.83 32681.22 2010-07-29 17:20:22.000 210 32371.15 99.53 4461.86 32681.07 2010-07-29 17:20:23.000 210 32371.15 99.58 4461.87 32681.23 2010-07-29 17:20:24.000 210 32371.15 99.58 4461.88 32681.09 2010-07-29 17:20:25.000 210 32371.14 99.56 4461.92 32681.22 2010-07-29 17:20:26.000 210 32371.10 99.59 4461.92 32681.20 2010-07-29 17:20:27.000 210 32371.13 99.60 4461.94 32681.13 2010-07-29 17:20:28.000 210 32371.10 99.61 4461.93 32681.20 2010-07-29 17:20:29.000 210 32371.12 99.61 4461.92 32681.06 2010-07-29 17:20:30.000 210 32371.13 99.61 4461.95 32681.21 2010-07-29 17:20:31.000 210 32371.13 99.60 4461.88 32681.16 2010-07-29 17:20:32.000 210 32371.10 99.63 4461.89 32681.20 2010-07-29 17:20:33.000 210 32371.15 99.58 4461.92 32681.19 2010-07-29 17:20:34.000 210 32371.15 99.58 4461.95 32681.23 2010-07-29 17:20:35.000 210 32371.17 99.55 4461.95 32681.13 2010-07-29 17:20:36.000 210 32371.20 99.58 4461.94 32681.19 2010-07-29 17:20:37.000 210 32371.19 99.60 4461.96 32681.16 2010-07-29 17:20:38.000 210 32371.17 99.63 4461.98 32681.25 2010-07-29 17:20:39.000 210 32371.17 99.64 4462.01 32681.20 2010-07-29 17:20:40.000 210 32371.20 99.63 4461.98 32681.16 2010-07-29 17:20:41.000 210 32371.18 99.62 4461.99 32681.21 2010-07-29 17:20:42.000 210 32371.18 99.62 4461.97 32681.20 2010-07-29 17:20:43.000 210 32371.16 99.63 4461.98 32681.21 2010-07-29 17:20:44.000 210 32371.16 99.64 4461.97 32681.24 2010-07-29 17:20:45.000 210 32371.23 99.62 4461.99 32681.19 2010-07-29 17:20:46.000 210 32371.22 99.62 4461.98 32681.17 2010-07-29 17:20:47.000 210 32371.24 99.62 4461.98 32681.19 2010-07-29 17:20:48.000 210 32371.24 99.61 4461.99 32681.22 2010-07-29 17:20:49.000 210 32371.23 99.61 4461.99 32681.31 2010-07-29 17:20:50.000 210 32371.24 99.64 4462.01 32681.23 2010-07-29 17:20:51.000 210 32371.23 99.63 4462.07 32681.25 2010-07-29 17:20:52.000 210 32371.24 99.60 4462.04 32681.24 2010-07-29 17:20:53.000 210 32371.24 99.60 4462.01 32681.24 2010-07-29 17:20:54.000 210 32371.22 99.59 4461.99 32681.28 2010-07-29 17:20:55.000 210 32371.22 99.61 4461.97 32681.27 2010-07-29 17:20:56.000 210 32371.22 99.61 4461.99 32681.25 2010-07-29 17:20:57.000 210 32371.24 99.63 4462.00 32681.27 2010-07-29 17:20:58.000 210 32371.22 99.63 4462.02 32681.24 2010-07-29 17:20:59.000 210 32371.27 99.64 4462.02 32681.20 2010-07-29 17:21:00.000 210 32371.24 99.64 4462.02 32681.35 2010-07-29 17:21:01.000 210 32371.26 99.63 4462.04 32681.23 2010-07-29 17:21:02.000 210 32371.28 99.64 4462.04 32681.26 2010-07-29 17:21:03.000 210 32371.28 99.64 4462.06 32681.26 2010-07-29 17:21:04.000 210 32371.24 99.63 4462.07 32681.27 2010-07-29 17:21:05.000 210 32371.23 99.64 4462.08 32681.22 2010-07-29 17:21:06.000 210 32371.21 99.65 4462.05 32681.27 2010-07-29 17:21:07.000 210 32371.23 99.63 4462.05 32681.28 2010-07-29 17:21:08.000 210 32371.25 99.60 4462.06 32681.21 2010-07-29 17:21:09.000 210 32371.24 99.62 4462.07 32681.22 2010-07-29 17:21:10.000 210 32371.26 99.66 4462.05 32681.28 2010-07-29 17:21:11.000 210 32371.27 99.66 4462.05 32681.27 2010-07-29 17:21:12.000 210 32371.25 99.66 4462.05 32681.32 2010-07-29 17:21:13.000 210 32371.22 99.64 4462.09 32681.29 2010-07-29 17:21:14.000 210 32371.24 99.64 4462.10 32681.32 2010-07-29 17:21:15.000 210 32371.26 99.63 4462.14 32681.32 2010-07-29 17:21:16.000 210 32371.27 99.64 4462.11 32681.24 2010-07-29 17:21:17.000 210 32371.28 99.63 4462.05 32681.32 2010-07-29 17:21:18.000 210 32371.29 99.62 4462.05 32681.27 2010-07-29 17:21:19.000 210 32371.25 99.64 4462.09 32681.31 2010-07-29 17:21:20.000 210 32371.27 99.63 4462.10 32681.38 2010-07-29 17:21:21.000 210 32371.28 99.62 4462.04 32681.29 2010-07-29 17:21:22.000 210 32371.31 99.64 4462.03 32681.35 2010-07-29 17:21:23.000 210 32371.32 99.61 4462.06 32681.41 2010-07-29 17:21:24.000 210 32371.33 99.63 4462.06 32681.35 2010-07-29 17:21:25.000 210 32371.32 99.61 4462.12 32681.38 2010-07-29 17:21:26.000 210 32371.36 99.59 4462.10 32681.44 2010-07-29 17:21:27.000 210 32371.36 99.58 4462.05 32681.31 2010-07-29 17:21:28.000 210 32371.33 99.59 4462.06 32681.35 2010-07-29 17:21:29.000 210 32371.34 99.55 4462.05 32681.37 2010-07-29 17:21:30.000 210 32371.33 99.56 4462.05 32681.33 2010-07-29 17:21:31.000 210 32371.36 99.54 4462.11 32681.40 2010-07-29 17:21:32.000 210 32371.41 99.56 4462.09 32681.43 2010-07-29 17:21:33.000 210 32371.42 99.56 4462.05 32681.41 2010-07-29 17:21:34.000 210 32371.44 99.58 4462.06 32681.44 2010-07-29 17:21:35.000 210 32371.43 99.59 4462.08 32681.48 2010-07-29 17:21:36.000 210 32371.42 99.59 4462.11 32681.43 2010-07-29 17:21:37.000 210 32371.45 99.59 4462.12 32681.43 2010-07-29 17:21:38.000 210 32371.47 99.58 4462.13 32681.53 2010-07-29 17:21:39.000 210 32371.51 99.58 4462.13 32681.55 2010-07-29 17:21:40.000 210 32371.54 99.60 4462.17 32681.54 2010-07-29 17:21:41.000 210 32371.51 99.58 4462.16 32681.48 2010-07-29 17:21:42.000 210 32371.50 99.58 4462.15 32681.54 2010-07-29 17:21:43.000 210 32371.52 99.59 4462.17 32681.50 2010-07-29 17:21:44.000 210 32371.54 99.58 4462.16 32681.46 2010-07-29 17:21:45.000 210 32371.53 99.60 4462.12 32681.51 2010-07-29 17:21:46.000 210 32371.52 99.62 4462.14 32681.64 2010-07-29 17:21:47.000 210 32371.50 99.61 4462.12 32681.60 2010-07-29 17:21:48.000 210 32371.54 99.64 4462.12 32681.51 2010-07-29 17:21:49.000 210 32371.54 99.64 4462.12 32681.52 2010-07-29 17:21:50.000 210 32371.56 99.62 4462.11 32681.56 2010-07-29 17:21:51.000 210 32371.55 99.61 4462.07 32681.50 2010-07-29 17:21:52.000 210 32371.56 99.63 4462.08 32681.69 2010-07-29 17:21:53.000 210 32371.59 99.60 4462.08 32681.53 2010-07-29 17:21:54.000 210 32371.59 99.63 4462.09 32681.67 2010-07-29 17:21:55.000 210 32371.59 99.63 4462.09 32681.60 2010-07-29 17:21:56.000 210 32371.60 99.64 4462.09 32681.58 2010-07-29 17:21:57.000 210 32371.65 99.64 4462.09 32681.62 2010-07-29 17:21:58.000 210 32371.65 99.62 4462.11 32681.65 2010-07-29 17:21:59.000 210 32371.62 99.62 4462.11 32681.64 2010-07-29 17:22:00.000 210 32371.58 99.65 4462.09 32681.57 2010-07-29 17:22:01.000 210 32371.63 99.65 4462.10 32681.76 2010-07-29 17:22:02.000 210 32371.64 99.65 4462.07 32681.76 2010-07-29 17:22:03.000 210 32371.66 99.67 4462.08 32681.71 2010-07-29 17:22:04.000 210 32371.66 99.67 4462.07 32681.69 2010-07-29 17:22:05.000 210 32371.68 99.66 4462.08 32681.73 2010-07-29 17:22:06.000 210 32371.69 99.64 4462.09 32681.72 2010-07-29 17:22:07.000 210 32371.69 99.62 4462.13 32681.73 2010-07-29 17:22:08.000 210 32371.70 99.64 4462.13 32681.82 2010-07-29 17:22:09.000 210 32371.70 99.64 4462.11 32681.67 2010-07-29 17:22:10.000 210 32371.73 99.65 4462.13 32681.72 2010-07-29 17:22:11.000 210 32371.76 99.64 4462.15 32681.80 2010-07-29 17:22:12.000 210 32371.76 99.63 4462.13 32681.85 2010-07-29 17:22:13.000 210 32371.74 99.60 4462.16 32681.76 2010-07-29 17:22:14.000 210 32371.76 99.57 4462.20 32681.72 2010-07-29 17:22:15.000 210 32371.83 99.59 4462.16 32681.79 2010-07-29 17:22:16.000 210 32371.80 99.55 4462.13 32681.77 2010-07-29 17:22:17.000 210 32371.79 99.54 4462.11 32681.82 2010-07-29 17:22:18.000 210 32371.78 99.55 4462.08 32681.84 2010-07-29 17:22:19.000 210 32371.80 99.54 4462.11 32681.78 2010-07-29 17:22:20.000 210 32371.80 99.53 4462.13 32681.93 2010-07-29 17:22:21.000 210 32371.82 99.53 4462.17 32681.89 2010-07-29 17:22:22.000 210 32371.80 99.53 4462.17 32681.92 2010-07-29 17:22:23.000 210 32371.79 99.50 4462.17 32681.82 2010-07-29 17:22:24.000 210 32371.82 99.52 4462.14 32681.85 2010-07-29 17:22:25.000 210 32371.81 99.50 4462.19 32681.73 2010-07-29 17:22:26.000 210 32371.82 99.51 4462.18 32681.89 2010-07-29 17:22:27.000 210 32371.79 99.49 4462.18 32681.81 2010-07-29 17:22:28.000 210 32371.77 99.53 4462.22 32681.93 2010-07-29 17:22:29.000 210 32371.81 99.51 4462.25 32681.80 2010-07-29 17:22:30.000 210 32371.78 99.50 4462.21 32681.88 2010-07-29 17:22:31.000 210 32371.80 99.50 4462.22 32681.89 2010-07-29 17:22:32.000 210 32371.79 99.47 4462.24 32681.86 2010-07-29 17:22:33.000 210 32371.83 99.48 4462.27 32681.91 2010-07-29 17:22:34.000 210 32371.83 99.51 4462.24 32681.95 2010-07-29 17:22:35.000 210 32371.82 99.49 4462.21 32681.87 2010-07-29 17:22:36.000 210 32371.87 99.49 4462.25 32681.89 2010-07-29 17:22:37.000 210 32371.88 99.50 4462.26 32681.87 2010-07-29 17:22:38.000 210 32371.86 99.47 4462.21 32681.86 2010-07-29 17:22:39.000 210 32371.87 99.46 4462.20 32681.96 2010-07-29 17:22:40.000 210 32371.84 99.50 4462.26 32681.88 2010-07-29 17:22:41.000 210 32371.87 99.50 4462.30 32681.92 2010-07-29 17:22:42.000 210 32371.91 99.47 4462.33 32681.90 2010-07-29 17:22:43.000 210 32371.90 99.46 4462.30 32681.85 2010-07-29 17:22:44.000 210 32371.87 99.48 4462.25 32682.00 2010-07-29 17:22:45.000 210 32371.87 99.50 4462.23 32681.89 2010-07-29 17:22:46.000 210 32371.89 99.51 4462.24 32681.90 2010-07-29 17:22:47.000 210 32371.87 99.52 4462.31 32681.97 2010-07-29 17:22:48.000 210 32371.88 99.53 4462.31 32681.89 2010-07-29 17:22:49.000 210 32371.91 99.50 4462.32 32682.05 2010-07-29 17:22:50.000 210 32371.89 99.50 4462.34 32682.01 2010-07-29 17:22:51.000 210 32371.89 99.52 4462.34 32681.98 2010-07-29 17:22:52.000 210 32371.93 99.55 4462.36 32682.03 2010-07-29 17:22:53.000 210 32371.96 99.52 4462.36 32682.00 2010-07-29 17:22:54.000 210 32371.91 99.46 4462.35 32681.95 2010-07-29 17:22:55.000 210 32371.94 99.46 4462.38 32681.99 2010-07-29 17:22:56.000 210 32371.94 99.46 4462.34 32682.01 2010-07-29 17:22:57.000 210 32371.94 99.44 4462.32 32681.97 2010-07-29 17:22:58.000 210 32371.93 99.47 4462.35 32681.89 2010-07-29 17:22:59.000 210 32371.91 99.49 4462.35 32681.94 2010-07-29 17:23:00.000 210 32371.92 99.49 4462.37 32681.93 2010-07-29 17:23:01.000 210 32371.95 99.50 4462.38 32682.07 2010-07-29 17:23:02.000 210 32371.90 99.52 4462.39 32681.96 2010-07-29 17:23:03.000 210 32371.92 99.47 4462.40 32681.95 2010-07-29 17:23:04.000 210 32371.94 99.46 4462.39 32681.92 2010-07-29 17:23:05.000 210 32371.94 99.48 4462.41 32682.00 2010-07-29 17:23:06.000 210 32371.95 99.51 4462.39 32681.98 2010-07-29 17:23:07.000 210 32371.93 99.46 4462.39 32682.03 2010-07-29 17:23:08.000 210 32371.90 99.49 4462.37 32681.91 2010-07-29 17:23:09.000 210 32371.95 99.47 4462.35 32682.03 2010-07-29 17:23:10.000 210 32371.92 99.50 4462.36 32681.95 2010-07-29 17:23:11.000 210 32371.89 99.53 4462.37 32682.03 2010-07-29 17:23:12.000 210 32371.87 99.50 4462.40 32682.06 2010-07-29 17:23:13.000 210 32371.88 99.54 4462.46 32681.95 2010-07-29 17:23:14.000 210 32371.88 99.54 4462.40 32681.92 2010-07-29 17:23:15.000 210 32371.85 99.54 4462.37 32682.02 2010-07-29 17:23:16.000 210 32371.81 99.55 4462.33 32682.04 2010-07-29 17:23:17.000 210 32371.84 99.57 4462.34 32681.98 2010-07-29 17:23:18.000 210 32371.89 99.61 4462.37 32681.96 2010-07-29 17:23:19.000 210 32371.89 99.58 4462.40 32681.96 2010-07-29 17:23:20.000 210 32371.87 99.58 4462.41 32681.99 2010-07-29 17:23:21.000 210 32371.86 99.57 4462.41 32681.96 2010-07-29 17:23:22.000 210 32371.88 99.53 4462.42 32681.96 2010-07-29 17:23:23.000 210 32371.88 99.53 4462.43 32681.91 2010-07-29 17:23:24.000 210 32371.85 99.55 4462.39 32682.04 2010-07-29 17:23:25.000 210 32371.83 99.54 4462.41 32682.00 2010-07-29 17:23:26.000 210 32371.83 99.51 4462.42 32681.97 2010-07-29 17:23:27.000 210 32371.82 99.52 4462.41 32681.93 2010-07-29 17:23:28.000 210 32371.81 99.53 4462.42 32682.02 2010-07-29 17:23:29.000 210 32371.83 99.53 4462.41 32682.04 2010-07-29 17:23:30.000 210 32371.87 99.48 4462.42 32681.89 2010-07-29 17:23:31.000 210 32371.88 99.48 4462.45 32681.88 2010-07-29 17:23:32.000 210 32371.84 99.52 4462.47 32681.98 2010-07-29 17:23:33.000 210 32371.86 99.55 4462.45 32681.83 2010-07-29 17:23:34.000 210 32371.87 99.56 4462.44 32681.98 2010-07-29 17:23:35.000 210 32371.90 99.60 4462.39 32681.96 2010-07-29 17:23:36.000 210 32371.87 99.61 4462.38 32682.01 2010-07-29 17:23:37.000 210 32371.83 99.56 4462.43 32681.93 2010-07-29 17:23:38.000 210 32371.81 99.53 4462.41 32681.91 2010-07-29 17:23:39.000 210 32371.83 99.55 4462.41 32681.90 2010-07-29 17:23:40.000 210 32371.84 99.62 4462.38 32682.00 2010-07-29 17:23:41.000 210 32371.79 99.58 4462.42 32681.85 2010-07-29 17:23:42.000 210 32371.78 99.55 4462.46 32681.97 2010-07-29 17:23:43.000 210 32371.80 99.55 4462.49 32681.91 2010-07-29 17:23:44.000 210 32371.79 99.53 4462.48 32681.96 2010-07-29 17:23:45.000 210 32371.79 99.52 4462.44 32681.88 2010-07-29 17:23:46.000 210 32371.79 99.53 4462.43 32681.96 2010-07-29 17:23:47.000 210 32371.81 99.53 4462.45 32681.84 2010-07-29 17:23:48.000 210 32371.80 99.52 4462.48 32681.94 2010-07-29 17:23:49.000 210 32371.80 99.53 4462.43 32681.86 2010-07-29 17:23:50.000 210 32371.77 99.59 4462.42 32682.04 2010-07-29 17:23:51.000 210 32371.76 99.59 4462.45 32681.86 2010-07-29 17:23:52.000 210 32371.73 99.58 4462.45 32681.90 2010-07-29 17:23:53.000 210 32371.74 99.53 4462.48 32681.80 2010-07-29 17:23:54.000 210 32371.78 99.53 4462.48 32681.92 2010-07-29 17:23:55.000 210 32371.83 99.56 4462.44 32681.95 2010-07-29 17:23:56.000 210 32371.75 99.55 4462.39 32681.95 2010-07-29 17:23:57.000 210 32371.76 99.55 4462.43 32681.92 2010-07-29 17:23:58.000 210 32371.75 99.58 4462.40 32681.91 2010-07-29 17:23:59.000 210 32371.72 99.60 4462.41 32681.82 2010-07-29 17:24:00.000 210 32371.72 99.62 4462.44 32681.93 2010-07-29 17:24:01.000 210 32371.76 99.61 4462.47 32681.85 2010-07-29 17:24:02.000 210 32371.75 99.59 4462.51 32681.82 2010-07-29 17:24:03.000 210 32371.74 99.59 4462.48 32681.89 2010-07-29 17:24:04.000 210 32371.71 99.63 4462.43 32681.80 2010-07-29 17:24:05.000 210 32371.71 99.60 4462.40 32681.76 2010-07-29 17:24:06.000 210 32371.71 99.60 4462.40 32681.83 2010-07-29 17:24:07.000 210 32371.74 99.59 4462.41 32681.76 2010-07-29 17:24:08.000 210 32371.70 99.60 4462.45 32681.85 2010-07-29 17:24:09.000 210 32371.67 99.60 4462.48 32681.73 2010-07-29 17:24:10.000 210 32371.67 99.59 4462.52 32681.89 2010-07-29 17:24:11.000 210 32371.66 99.55 4462.51 32681.75 2010-07-29 17:24:12.000 210 32371.69 99.58 4462.53 32681.80 2010-07-29 17:24:13.000 210 32371.68 99.61 4462.52 32681.88 2010-07-29 17:24:14.000 210 32371.67 99.61 4462.49 32681.84 2010-07-29 17:24:15.000 210 32371.69 99.57 4462.51 32681.77 2010-07-29 17:24:16.000 210 32371.74 99.58 4462.50 32681.82 2010-07-29 17:24:17.000 210 32371.71 99.60 4462.52 32681.75 2010-07-29 17:24:18.000 210 32371.70 99.64 4462.55 32681.79 2010-07-29 17:24:19.000 210 32371.67 99.65 4462.54 32681.77 2010-07-29 17:24:20.000 210 32371.62 99.62 4462.54 32681.80 2010-07-29 17:24:21.000 210 32371.67 99.60 4462.52 32681.75 2010-07-29 17:24:22.000 210 32371.66 99.66 4462.52 32681.90 2010-07-29 17:24:23.000 210 32371.66 99.64 4462.58 32681.83 2010-07-29 17:24:24.000 210 32371.71 99.68 4462.62 32681.84 2010-07-29 17:24:25.000 210 32371.70 99.69 4462.60 32681.86 2010-07-29 17:24:26.000 210 32371.70 99.67 4462.59 32681.84 2010-07-29 17:24:27.000 210 32371.69 99.68 4462.59 32681.77 2010-07-29 17:24:28.000 210 32371.63 99.69 4462.59 32681.79 2010-07-29 17:24:29.000 210 32371.63 99.70 4462.62 32681.82 2010-07-29 17:24:30.000 210 32371.61 99.70 4462.62 32681.88 2010-07-29 17:24:31.000 210 32371.62 99.68 4462.62 32681.76 2010-07-29 17:24:32.000 210 32371.59 99.68 4462.55 32681.74 2010-07-29 17:24:33.000 210 32371.60 99.71 4462.56 32681.82 2010-07-29 17:24:34.000 210 32371.62 99.70 4462.58 32681.89 2010-07-29 17:24:35.000 210 32371.61 99.69 4462.57 32681.68 2010-07-29 17:24:36.000 210 32371.65 99.72 4462.55 32681.87 2010-07-29 17:24:37.000 210 32371.67 99.71 4462.59 32681.74 2010-07-29 17:24:38.000 210 32371.65 99.70 4462.60 32681.77 2010-07-29 17:24:39.000 210 32371.61 99.72 4462.59 32681.82 2010-07-29 17:24:40.000 210 32371.58 99.73 4462.60 32681.76 2010-07-29 17:24:41.000 210 32371.58 99.70 4462.57 32681.88 2010-07-29 17:24:42.000 210 32371.57 99.71 4462.56 32681.70 2010-07-29 17:24:43.000 210 32371.57 99.74 4462.55 32681.86 2010-07-29 17:24:44.000 210 32371.54 99.73 4462.56 32681.86 2010-07-29 17:24:45.000 210 32371.51 99.72 4462.55 32681.89 2010-07-29 17:24:46.000 210 32371.52 99.75 4462.56 32681.66 2010-07-29 17:24:47.000 210 32371.56 99.75 4462.53 32681.71 2010-07-29 17:24:48.000 210 32371.55 99.73 4462.54 32681.73 2010-07-29 17:24:49.000 210 32371.53 99.72 4462.54 32681.74 2010-07-29 17:24:50.000 210 32371.52 99.75 4462.52 32681.76 2010-07-29 17:24:51.000 210 32371.57 99.75 4462.57 32681.69 2010-07-29 17:24:52.000 210 32371.54 99.73 4462.59 32681.73 2010-07-29 17:24:53.000 210 32371.51 99.71 4462.62 32681.78 2010-07-29 17:24:54.000 210 32371.53 99.72 4462.65 32681.78 2010-07-29 17:24:55.000 210 32371.53 99.73 4462.64 32681.78 2010-07-29 17:24:56.000 210 32371.48 99.76 4462.61 32681.70 2010-07-29 17:24:57.000 210 32371.50 99.79 4462.61 32681.68 2010-07-29 17:24:58.000 210 32371.50 99.77 4462.61 32681.66 2010-07-29 17:24:59.000 210 32371.49 99.75 4462.58 32681.65 2010-07-29 17:25:00.000 210 32371.45 99.76 4462.57 32681.68 2010-07-29 17:25:01.000 210 32371.43 99.82 4462.56 32681.69 2010-07-29 17:25:02.000 210 32371.45 99.82 4462.55 32681.62 2010-07-29 17:25:03.000 210 32371.42 99.81 4462.53 32681.64 2010-07-29 17:25:04.000 210 32371.42 99.83 4462.57 32681.61 2010-07-29 17:25:05.000 210 32371.46 99.81 4462.60 32681.61 2010-07-29 17:25:06.000 210 32371.48 99.82 4462.65 32681.65 2010-07-29 17:25:07.000 210 32371.46 99.82 4462.65 32681.70 2010-07-29 17:25:08.000 210 32371.41 99.84 4462.62 32681.65 2010-07-29 17:25:09.000 210 32371.40 99.85 4462.55 32681.63 2010-07-29 17:25:10.000 210 32371.42 99.87 4462.51 32681.68 2010-07-29 17:25:11.000 210 32371.45 99.86 4462.52 32681.70 2010-07-29 17:25:12.000 210 32371.41 99.86 4462.55 32681.64 2010-07-29 17:25:13.000 210 32371.42 99.87 4462.61 32681.67 2010-07-29 17:25:14.000 210 32371.43 99.89 4462.61 32681.72 2010-07-29 17:25:15.000 210 32371.40 99.88 4462.57 32681.63 2010-07-29 17:25:16.000 210 32371.44 99.91 4462.62 32681.67 2010-07-29 17:25:17.000 210 32371.44 99.87 4462.59 32681.55 2010-07-29 17:25:18.000 210 32371.47 99.90 4462.58 32681.69 2010-07-29 17:25:19.000 210 32371.48 99.89 4462.60 32681.66 2010-07-29 17:25:20.000 210 32371.47 99.89 4462.66 32681.64 2010-07-29 17:25:21.000 210 32371.45 99.92 4462.66 32681.84 2010-07-29 17:25:22.000 210 32371.43 99.92 4462.66 32681.62 2010-07-29 17:25:23.000 210 32371.45 99.91 4462.65 32681.72 2010-07-29 17:25:24.000 210 32371.46 99.95 4462.67 32681.68 2010-07-29 17:25:25.000 210 32371.47 99.97 4462.70 32681.66 2010-07-29 17:25:26.000 210 32371.47 99.94 4462.72 32681.62 2010-07-29 17:25:27.000 210 32371.51 99.92 4462.74 32681.73 2010-07-29 17:25:28.000 210 32371.49 99.94 4462.70 32681.65 2010-07-29 17:25:29.000 210 32371.56 99.95 4462.73 32681.72 2010-07-29 17:25:30.000 210 32371.53 99.95 4462.73 32681.71 2010-07-29 17:25:31.000 210 32371.54 99.95 4462.73 32681.72 2010-07-29 17:25:32.000 210 32371.51 99.93 4462.69 32681.69 2010-07-29 17:25:33.000 210 32371.49 99.89 4462.69 32681.81 2010-07-29 17:25:34.000 210 32371.49 99.90 4462.65 32681.78 2010-07-29 17:25:35.000 210 32371.50 99.92 4462.68 32681.68 2010-07-29 17:25:36.000 210 32371.51 99.89 4462.71 32681.83 2010-07-29 17:25:37.000 210 32371.56 99.89 4462.70 32681.66 2010-07-29 17:25:38.000 210 32371.53 99.92 4462.69 32681.70 2010-07-29 17:25:39.000 210 32371.53 99.93 4462.73 32681.68 2010-07-29 17:25:40.000 210 32371.56 99.94 4462.70 32681.72 2010-07-29 17:25:41.000 210 32371.51 99.96 4462.71 32681.66 2010-07-29 17:25:42.000 210 32371.47 99.94 4462.73 32681.72 2010-07-29 17:25:43.000 210 32371.51 99.93 4462.82 32681.61 2010-07-29 17:25:44.000 210 32371.53 99.95 4462.83 32681.76 2010-07-29 17:25:45.000 210 32371.50 99.93 4462.82 32681.65 2010-07-29 17:25:46.000 210 32371.48 99.92 4462.81 32681.64 2010-07-29 17:25:47.000 210 32371.48 99.95 4462.76 32681.70 2010-07-29 17:25:48.000 210 32371.45 99.96 4462.76 32681.74 2010-07-29 17:25:49.000 210 32371.46 99.95 4462.73 32681.64 2010-07-29 17:25:50.000 210 32371.47 99.95 4462.79 32681.61 2010-07-29 17:25:51.000 210 32371.49 99.98 4462.76 32681.71 2010-07-29 17:25:52.000 210 32371.54 100.03 4462.77 32681.69 2010-07-29 17:25:53.000 210 32371.57 100.01 4462.74 32681.69 2010-07-29 17:25:54.000 210 32371.51 100.00 4462.71 32681.63 2010-07-29 17:25:55.000 210 32371.50 100.02 4462.75 32681.52 2010-07-29 17:25:56.000 210 32371.48 100.03 4462.75 32681.75 2010-07-29 17:25:57.000 210 32371.47 99.99 4462.79 32681.56 2010-07-29 17:25:58.000 210 32371.53 100.03 4462.79 32681.67 2010-07-29 17:25:59.000 210 32371.54 100.04 4462.80 32681.72 2010-07-29 17:26:00.000 210 32371.49 100.03 4462.80 32681.65 2010-07-29 17:26:01.000 210 32371.51 100.03 4462.79 32681.70 2010-07-29 17:26:02.000 210 32371.54 100.05 4462.79 32681.61 2010-07-29 17:26:03.000 210 32371.53 100.03 4462.74 32681.67 2010-07-29 17:26:04.000 210 32371.56 100.02 4462.73 32681.62 2010-07-29 17:26:05.000 210 32371.61 100.00 4462.72 32681.75 2010-07-29 17:26:06.000 210 32371.61 99.98 4462.72 32681.73 2010-07-29 17:26:07.000 210 32371.61 99.96 4462.74 32681.62 2010-07-29 17:26:08.000 210 32371.57 99.98 4462.73 32681.67 2010-07-29 17:26:09.000 210 32371.54 99.98 4462.73 32681.71 2010-07-29 17:26:10.000 210 32371.58 99.97 4462.81 32681.68 2010-07-29 17:26:11.000 210 32371.57 99.97 4462.82 32681.67 2010-07-29 17:26:12.000 210 32371.59 100.00 4462.79 32681.73 2010-07-29 17:26:13.000 210 32371.59 100.01 4462.79 32681.58 2010-07-29 17:26:14.000 210 32371.56 99.96 4462.80 32681.80 2010-07-29 17:26:15.000 210 32371.56 99.96 4462.80 32681.76 2010-07-29 17:26:16.000 210 32371.58 100.00 4462.80 32681.69 2010-07-29 17:26:17.000 210 32371.54 100.00 4462.81 32681.63 2010-07-29 17:26:18.000 210 32371.53 100.02 4462.79 32681.72 2010-07-29 17:26:19.000 210 32371.52 100.02 4462.81 32681.68 2010-07-29 17:26:20.000 210 32371.54 100.00 4462.79 32681.70 2010-07-29 17:26:21.000 210 32371.54 100.03 4462.81 32681.73 2010-07-29 17:26:22.000 210 32371.57 100.01 4462.83 32681.77 2010-07-29 17:26:23.000 210 32371.56 100.03 4462.80 32681.62 2010-07-29 17:26:24.000 210 32371.54 100.06 4462.82 32681.77 2010-07-29 17:26:25.000 210 32371.50 100.04 4462.83 32681.70 2010-07-29 17:26:26.000 210 32371.51 100.07 4462.84 32681.74 2010-07-29 17:26:27.000 210 32371.54 100.06 4462.85 32681.81 2010-07-29 17:26:28.000 210 32371.57 100.04 4462.82 32681.64 2010-07-29 17:26:29.000 210 32371.54 100.04 4462.81 32681.65 2010-07-29 17:26:30.000 210 32371.51 100.07 4462.83 32681.74 2010-07-29 17:26:31.000 210 32371.52 100.10 4462.82 32681.69 2010-07-29 17:26:32.000 210 32371.54 100.09 4462.83 32681.63 2010-07-29 17:26:33.000 210 32371.47 100.07 4462.83 32681.72 2010-07-29 17:26:34.000 210 32371.48 100.07 4462.83 32681.68 2010-07-29 17:26:35.000 210 32371.49 100.07 4462.81 32681.65 2010-07-29 17:26:36.000 210 32371.49 100.08 4462.79 32681.61 2010-07-29 17:26:37.000 210 32371.51 100.10 4462.82 32681.63 2010-07-29 17:26:38.000 210 32371.49 100.08 4462.82 32681.58 2010-07-29 17:26:39.000 210 32371.49 100.06 4462.81 32681.70 2010-07-29 17:26:40.000 210 32371.49 100.08 4462.82 32681.73 2010-07-29 17:26:41.000 210 32371.49 100.10 4462.84 32681.61 2010-07-29 17:26:42.000 210 32371.45 100.07 4462.91 32681.64 2010-07-29 17:26:43.000 210 32371.45 100.05 4462.90 32681.71 2010-07-29 17:26:44.000 210 32371.43 100.06 4462.86 32681.67 2010-07-29 17:26:45.000 210 32371.43 100.07 4462.83 32681.69 2010-07-29 17:26:46.000 210 32371.47 100.11 4462.82 32681.63 2010-07-29 17:26:47.000 210 32371.46 100.08 4462.84 32681.70 2010-07-29 17:26:48.000 210 32371.45 100.09 4462.86 32681.70 2010-07-29 17:26:49.000 210 32371.47 100.10 4462.85 32681.66 2010-07-29 17:26:50.000 210 32371.49 100.15 4462.90 32681.70 2010-07-29 17:26:51.000 210 32371.46 100.14 4462.95 32681.71 2010-07-29 17:26:52.000 210 32371.48 100.12 4462.92 32681.66 2010-07-29 17:26:53.000 210 32371.49 100.07 4462.87 32681.54 2010-07-29 17:26:54.000 210 32371.49 100.07 4462.83 32681.72 2010-07-29 17:26:55.000 210 32371.49 100.08 4462.84 32681.69 2010-07-29 17:26:56.000 210 32371.49 100.10 4462.91 32681.72 2010-07-29 17:26:57.000 210 32371.49 100.05 4462.85 32681.71 2010-07-29 17:26:58.000 210 32371.47 100.11 4462.88 32681.72 2010-07-29 17:26:59.000 210 32371.46 100.14 4462.88 32681.55 2010-07-29 17:27:00.000 210 32371.52 100.15 4462.84 32681.72 2010-07-29 17:27:01.000 210 32371.51 100.14 4462.86 32681.63 2010-07-29 17:27:02.000 210 32371.49 100.13 4462.90 32681.78 2010-07-29 17:27:03.000 210 32371.50 100.11 4462.89 32681.74 2010-07-29 17:27:04.000 210 32371.51 100.15 4462.88 32681.83 2010-07-29 17:27:05.000 210 32371.54 100.11 4462.89 32681.72 2010-07-29 17:27:06.000 210 32371.51 100.10 4462.89 32681.66 2010-07-29 17:27:07.000 210 32371.53 100.10 4462.91 32681.59 2010-07-29 17:27:08.000 210 32371.52 100.15 4462.91 32681.74 2010-07-29 17:27:09.000 210 32371.53 100.15 4462.89 32681.74 2010-07-29 17:27:10.000 210 32371.49 100.16 4462.90 32681.66 2010-07-29 17:27:11.000 210 32371.47 100.17 4462.93 32681.73 2010-07-29 17:27:12.000 210 32371.51 100.17 4462.93 32681.63 2010-07-29 17:27:13.000 210 32371.51 100.18 4462.93 32681.66 2010-07-29 17:27:14.000 210 32371.49 100.20 4462.95 32681.86 2010-07-29 17:27:15.000 210 32371.47 100.19 4462.92 32681.72 2010-07-29 17:27:16.000 210 32371.46 100.19 4462.90 32681.69 2010-07-29 17:27:17.000 210 32371.51 100.20 4462.89 32681.70 2010-07-29 17:27:18.000 210 32371.49 100.20 4462.89 32681.65 2010-07-29 17:27:19.000 210 32371.50 100.23 4462.93 32681.70 2010-07-29 17:27:20.000 210 32371.51 100.22 4462.97 32681.64 2010-07-29 17:27:21.000 210 32371.48 100.17 4462.95 32681.65 2010-07-29 17:27:22.000 210 32371.48 100.20 4462.98 32681.70 2010-07-29 17:27:23.000 210 32371.54 100.20 4463.00 32681.79 2010-07-29 17:27:24.000 210 32371.56 100.18 4462.96 32681.62 2010-07-29 17:27:25.000 210 32371.55 100.23 4462.94 32681.71 2010-07-29 17:27:26.000 210 32371.54 100.23 4462.96 32681.74 2010-07-29 17:27:27.000 210 32371.55 100.19 4462.98 32681.70 2010-07-29 17:27:28.000 210 32371.53 100.24 4462.97 32681.74 2010-07-29 17:27:29.000 210 32371.56 100.21 4462.98 32681.77 2010-07-29 17:27:30.000 210 32371.55 100.23 4462.98 32681.70 2010-07-29 17:27:31.000 210 32371.56 100.22 4462.99 32681.76 2010-07-29 17:27:32.000 210 32371.58 100.23 4463.03 32681.82 2010-07-29 17:27:33.000 210 32371.56 100.20 4463.04 32681.64 2010-07-29 17:27:34.000 210 32371.58 100.18 4463.01 32681.80 2010-07-29 17:27:35.000 210 32371.58 100.16 4463.00 32681.66 2010-07-29 17:27:36.000 210 32371.60 100.19 4462.96 32681.71 2010-07-29 17:27:37.000 210 32371.63 100.17 4462.99 32681.76 2010-07-29 17:27:38.000 210 32371.57 100.17 4463.04 32681.74 2010-07-29 17:27:39.000 210 32371.57 100.20 4463.02 32681.70 2010-07-29 17:27:40.000 210 32371.62 100.22 4463.07 32681.87 2010-07-29 17:27:41.000 210 32371.62 100.19 4463.08 32681.86 2010-07-29 17:27:42.000 210 32371.60 100.19 4463.06 32681.74 2010-07-29 17:27:43.000 210 32371.59 100.14 4463.09 32681.76 2010-07-29 17:27:44.000 210 32371.59 100.18 4463.07 32681.77 2010-07-29 17:27:45.000 210 32371.61 100.20 4463.04 32681.75 2010-07-29 17:27:46.000 210 32371.58 100.18 4463.06 32681.80 2010-07-29 17:27:47.000 210 32371.59 100.17 4463.09 32681.85 2010-07-29 17:27:48.000 210 32371.59 100.18 4463.09 32681.70 2010-07-29 17:27:49.000 210 32371.61 100.15 4463.08 32681.80 2010-07-29 17:27:50.000 210 32371.63 100.15 4463.08 32681.74 2010-07-29 17:27:51.000 210 32371.64 100.15 4463.08 32681.87 2010-07-29 17:27:52.000 210 32371.61 100.16 4463.02 32681.91 2010-07-29 17:27:53.000 210 32371.62 100.14 4463.00 32681.82 2010-07-29 17:27:54.000 210 32371.63 100.15 4463.01 32681.76 2010-07-29 17:27:55.000 210 32371.64 100.17 4463.01 32681.81 2010-07-29 17:27:56.000 210 32371.61 100.16 4463.02 32681.85 2010-07-29 17:27:57.000 210 32371.63 100.16 4462.99 32681.81 2010-07-29 17:27:58.000 210 32371.62 100.15 4463.02 32681.85 2010-07-29 17:27:59.000 210 32371.65 100.16 4463.07 32681.86 2010-07-29 17:28:00.000 210 32371.69 100.16 4463.05 32681.89 2010-07-29 17:28:01.000 210 32371.67 100.14 4463.06 32681.80 2010-07-29 17:28:02.000 210 32371.67 100.14 4463.08 32681.80 2010-07-29 17:28:03.000 210 32371.66 100.16 4463.02 32681.94 2010-07-29 17:28:04.000 210 32371.71 100.16 4463.04 32681.84 2010-07-29 17:28:05.000 210 32371.72 100.14 4463.05 32681.83 2010-07-29 17:28:06.000 210 32371.68 100.16 4463.05 32681.89 2010-07-29 17:28:07.000 210 32371.64 100.15 4463.03 32681.83 2010-07-29 17:28:08.000 210 32371.66 100.15 4463.02 32681.89 2010-07-29 17:28:09.000 210 32371.65 100.15 4463.06 32681.82 2010-07-29 17:28:10.000 210 32371.65 100.15 4463.10 32681.94 2010-07-29 17:28:11.000 210 32371.66 100.12 4463.13 32681.85 2010-07-29 17:28:12.000 210 32371.70 100.10 4463.11 32681.84 2010-07-29 17:28:13.000 210 32371.67 100.09 4463.12 32681.95 2010-07-29 17:28:14.000 210 32371.66 100.09 4463.11 32681.79 2010-07-29 17:28:15.000 210 32371.68 100.10 4463.10 32681.94 2010-07-29 17:28:16.000 210 32371.71 100.08 4463.09 32681.88 2010-07-29 17:28:17.000 210 32371.71 100.09 4463.01 32681.87 2010-07-29 17:28:18.000 210 32371.68 100.07 4463.04 32681.84 2010-07-29 17:28:19.000 210 32371.68 100.08 4463.08 32681.90 2010-07-29 17:28:20.000 210 32371.73 100.06 4463.03 32682.03 2010-07-29 17:28:21.000 210 32371.74 100.08 4463.08 32681.95 2010-07-29 17:28:22.000 210 32371.73 100.08 4463.06 32681.89 2010-07-29 17:28:23.000 210 32371.72 100.09 4463.09 32681.92 2010-07-29 17:28:24.000 210 32371.73 100.12 4463.12 32681.81 2010-07-29 17:28:25.000 210 32371.74 100.07 4463.06 32681.91 2010-07-29 17:28:26.000 210 32371.70 100.07 4463.06 32681.91 2010-07-29 17:28:27.000 210 32371.71 100.07 4463.11 32681.95 2010-07-29 17:28:28.000 210 32371.73 100.09 4463.11 32681.94 2010-07-29 17:28:29.000 210 32371.74 100.05 4463.13 32681.85 2010-07-29 17:28:30.000 210 32371.76 100.07 4463.14 32681.89 2010-07-29 17:28:31.000 210 32371.74 100.10 4463.17 32681.93 2010-07-29 17:28:32.000 210 32371.72 100.08 4463.17 32682.07 2010-07-29 17:28:33.000 210 32371.81 100.02 4463.16 32681.97 2010-07-29 17:28:34.000 210 32371.82 100.02 4463.17 32681.81 2010-07-29 17:28:35.000 210 32371.83 100.02 4463.19 32681.93 2010-07-29 17:28:36.000 210 32371.83 100.04 4463.17 32682.04 2010-07-29 17:28:37.000 210 32371.82 100.06 4463.19 32682.00 2010-07-29 17:28:38.000 210 32371.83 100.06 4463.18 32681.92 2010-07-29 17:28:39.000 210 32371.82 100.04 4463.19 32681.95 2010-07-29 17:28:40.000 210 32371.80 100.04 4463.19 32682.00 2010-07-29 17:28:41.000 210 32371.83 100.03 4463.15 32681.85 2010-07-29 17:28:42.000 210 32371.81 100.05 4463.15 32681.94 2010-07-29 17:28:43.000 210 32371.82 100.05 4463.16 32681.95 2010-07-29 17:28:44.000 210 32371.82 100.02 4463.14 32681.88 2010-07-29 17:28:45.000 210 32371.78 99.99 4463.10 32682.00 2010-07-29 17:28:46.000 210 32371.82 99.99 4463.12 32681.94 2010-07-29 17:28:47.000 210 32371.84 99.98 4463.15 32681.89 2010-07-29 17:28:48.000 210 32371.82 99.99 4463.16 32682.00 2010-07-29 17:28:49.000 210 32371.85 100.01 4463.13 32682.01 2010-07-29 17:28:50.000 210 32371.85 100.02 4463.17 32681.92 2010-07-29 17:28:51.000 210 32371.81 100.00 4463.21 32682.03 2010-07-29 17:28:52.000 210 32371.75 100.01 4463.18 32681.92 2010-07-29 17:28:53.000 210 32371.79 99.99 4463.18 32681.91 2010-07-29 17:28:54.000 210 32371.79 99.96 4463.15 32681.96 2010-07-29 17:28:55.000 210 32371.77 99.96 4463.18 32682.04 2010-07-29 17:28:56.000 210 32371.82 100.00 4463.17 32681.96 2010-07-29 17:28:57.000 210 32371.80 99.99 4463.16 32682.00 2010-07-29 17:28:58.000 210 32371.79 99.97 4463.13 32681.89 2010-07-29 17:28:59.000 210 32371.82 99.98 4463.14 32681.92 2010-07-29 17:29:00.000 210 32371.78 100.03 4463.16 32681.98 2010-07-29 17:29:01.000 210 32371.79 100.05 4463.17 32681.96 2010-07-29 17:29:02.000 210 32371.79 100.06 4463.16 32682.02 2010-07-29 17:29:03.000 210 32371.79 100.03 4463.18 32681.92 2010-07-29 17:29:04.000 210 32371.79 100.06 4463.15 32681.94 2010-07-29 17:29:05.000 210 32371.78 100.07 4463.14 32682.03 2010-07-29 17:29:06.000 210 32371.79 100.08 4463.14 32681.96 2010-07-29 17:29:07.000 210 32371.81 100.06 4463.13 32681.92 2010-07-29 17:29:08.000 210 32371.76 100.09 4463.14 32681.91 2010-07-29 17:29:09.000 210 32371.77 100.04 4463.17 32682.01 2010-07-29 17:29:10.000 210 32371.78 100.04 4463.16 32681.97 2010-07-29 17:29:11.000 210 32371.79 100.02 4463.19 32681.86 2010-07-29 17:29:12.000 210 32371.72 100.05 4463.17 32681.93 2010-07-29 17:29:13.000 210 32371.72 100.05 4463.14 32681.96 2010-07-29 17:29:14.000 210 32371.76 100.05 4463.12 32681.99 2010-07-29 17:29:15.000 210 32371.74 100.05 4463.11 32681.90 2010-07-29 17:29:16.000 210 32371.73 100.08 4463.11 32681.96 2010-07-29 17:29:17.000 210 32371.71 100.06 4463.14 32681.87 2010-07-29 17:29:18.000 210 32371.71 100.01 4463.19 32682.04 2010-07-29 17:29:19.000 210 32371.71 100.00 4463.20 32682.06 2010-07-29 17:29:20.000 210 32371.70 100.02 4463.17 32681.99 2010-07-29 17:29:21.000 210 32371.74 100.01 4463.17 32682.00 2010-07-29 17:29:22.000 210 32371.76 100.03 4463.13 32681.98 2010-07-29 17:29:23.000 210 32371.77 100.02 4463.14 32681.91 2010-07-29 17:29:24.000 210 32371.78 99.99 4463.17 32681.97 2010-07-29 17:29:25.000 210 32371.77 99.99 4463.18 32681.91 2010-07-29 17:29:26.000 210 32371.78 99.98 4463.19 32681.98 2010-07-29 17:29:27.000 210 32371.80 100.02 4463.19 32681.94 2010-07-29 17:29:28.000 210 32371.80 100.07 4463.24 32682.03 2010-07-29 17:29:29.000 210 32371.81 100.03 4463.25 32681.98 2010-07-29 17:29:30.000 210 32371.84 100.01 4463.21 32681.93 2010-07-29 17:29:31.000 210 32371.87 99.99 4463.22 32682.08 2010-07-29 17:29:32.000 210 32371.86 100.00 4463.22 32681.97 2010-07-29 17:29:33.000 210 32371.84 99.97 4463.21 32681.99 2010-07-29 17:29:34.000 210 32371.84 99.96 4463.25 32681.99 2010-07-29 17:29:35.000 210 32371.81 99.94 4463.24 32682.03 2010-07-29 17:29:36.000 210 32371.81 99.95 4463.25 32682.04 2010-07-29 17:29:37.000 210 32371.80 99.94 4463.24 32681.99 2010-07-29 17:29:38.000 210 32371.82 99.96 4463.22 32681.96 2010-07-29 17:29:39.000 210 32371.83 99.99 4463.16 32682.04 2010-07-29 17:29:40.000 210 32371.81 100.01 4463.17 32682.06 2010-07-29 17:29:41.000 210 32371.82 99.95 4463.22 32682.07 2010-07-29 17:29:42.000 210 32371.83 99.93 4463.25 32682.07 2010-07-29 17:29:43.000 210 32371.85 99.94 4463.22 32682.14 2010-07-29 17:29:44.000 210 32371.83 99.97 4463.22 32682.06 2010-07-29 17:29:45.000 210 32371.83 99.96 4463.22 32681.96 2010-07-29 17:29:46.000 210 32371.85 99.99 4463.20 32682.12 2010-07-29 17:29:47.000 210 32371.86 100.00 4463.25 32682.07 2010-07-29 17:29:48.000 210 32371.86 100.03 4463.27 32682.08 2010-07-29 17:29:49.000 210 32371.83 100.02 4463.26 32681.99 2010-07-29 17:29:50.000 210 32371.85 99.99 4463.27 32682.15 2010-07-29 17:29:51.000 210 32371.86 99.99 4463.27 32682.04 2010-07-29 17:29:52.000 210 32371.87 99.97 4463.24 32682.06 2010-07-29 17:29:53.000 210 32371.86 99.93 4463.20 32682.15 2010-07-29 17:29:54.000 210 32371.87 99.93 4463.20 32682.06 2010-07-29 17:29:55.000 210 32371.88 99.93 4463.22 32682.14 2010-07-29 17:29:56.000 210 32371.88 99.91 4463.23 32682.02 2010-07-29 17:29:57.000 210 32371.92 99.90 4463.25 32682.15 2010-07-29 17:29:58.000 210 32371.92 99.89 4463.20 32682.16 2010-07-29 17:29:59.000 210 32371.93 99.88 4463.22 32682.06 2010-07-29 17:30:00.000 210 32371.88 99.89 4463.25 32682.08 2010-07-29 17:30:01.000 210 32371.90 99.87 4463.26 32682.08 2010-07-29 17:30:02.000 210 32371.89 99.89 4463.26 32682.21 2010-07-29 17:30:03.000 210 32371.90 99.90 4463.25 32682.15 2010-07-29 17:30:04.000 210 32371.91 99.91 4463.27 32682.08 2010-07-29 17:30:05.000 210 32371.92 99.86 4463.31 32682.18 2010-07-29 17:30:06.000 210 32371.95 99.88 4463.29 32682.08 2010-07-29 17:30:07.000 210 32371.94 99.86 4463.27 32682.15 2010-07-29 17:30:08.000 210 32371.98 99.86 4463.25 32682.23 2010-07-29 17:30:09.000 210 32371.98 99.84 4463.30 32682.12 2010-07-29 17:30:10.000 210 32371.99 99.94 4463.35 32682.13 2010-07-29 17:30:11.000 210 32371.96 99.91 4463.35 32682.20 2010-07-29 17:30:12.000 210 32371.93 99.90 4463.36 32682.11 2010-07-29 17:30:13.000 210 32371.89 99.91 4463.33 32682.16 2010-07-29 17:30:14.000 210 32371.89 99.86 4463.30 32682.11 2010-07-29 17:30:15.000 210 32371.93 99.86 4463.36 32682.21 2010-07-29 17:30:16.000 210 32371.92 99.84 4463.37 32682.11 2010-07-29 17:30:17.000 210 32371.89 99.84 4463.35 32682.22 2010-07-29 17:30:18.000 210 32371.92 99.90 4463.34 32682.11 2010-07-29 17:30:19.000 210 32371.96 99.91 4463.32 32682.12 2010-07-29 17:30:20.000 210 32371.93 99.88 4463.29 32682.27 2010-07-29 17:30:21.000 210 32371.95 99.89 4463.30 32682.13 2010-07-29 17:30:22.000 210 32371.94 99.93 4463.26 32682.16 2010-07-29 17:30:23.000 210 32371.93 99.95 4463.31 32682.08 2010-07-29 17:30:24.000 210 32371.93 99.97 4463.31 32682.23 2010-07-29 17:30:25.000 210 32371.92 99.94 4463.27 32682.15 2010-07-29 17:30:26.000 210 32371.95 99.93 4463.27 32682.23 2010-07-29 17:30:27.000 210 32371.97 99.88 4463.31 32682.07 2010-07-29 17:30:28.000 210 32372.03 99.87 4463.30 32682.24 2010-07-29 17:30:29.000 210 32372.04 99.90 4463.31 32682.19 2010-07-29 17:30:30.000 210 32372.00 99.96 4463.33 32682.20 2010-07-29 17:30:31.000 210 32371.98 99.95 4463.32 32682.17 2010-07-29 17:30:32.000 210 32372.02 99.93 4463.32 32682.20 2010-07-29 17:30:33.000 210 32372.04 99.92 4463.33 32682.25 2010-07-29 17:30:34.000 210 32372.04 99.92 4463.36 32682.15 2010-07-29 17:30:35.000 210 32372.06 99.89 4463.35 32682.20 2010-07-29 17:30:36.000 210 32372.03 99.93 4463.34 32682.24 2010-07-29 17:30:37.000 210 32372.00 99.90 4463.34 32682.23 2010-07-29 17:30:38.000 210 32372.01 99.89 4463.31 32682.17 2010-07-29 17:30:39.000 210 32372.01 99.89 4463.32 32682.28 2010-07-29 17:30:40.000 210 32372.00 99.89 4463.32 32682.22 2010-07-29 17:30:41.000 210 32372.06 99.87 4463.35 32682.17 2010-07-29 17:30:42.000 210 32372.05 99.88 4463.34 32682.25 2010-07-29 17:30:43.000 210 32372.02 99.88 4463.30 32682.25 2010-07-29 17:30:44.000 210 32372.04 99.91 4463.33 32682.31 2010-07-29 17:30:45.000 210 32372.03 99.90 4463.32 32682.26 2010-07-29 17:30:46.000 210 32372.02 99.91 4463.27 32682.19 2010-07-29 17:30:47.000 210 32372.01 99.93 4463.29 32682.24 2010-07-29 17:30:48.000 210 32372.04 99.92 4463.27 32682.24 2010-07-29 17:30:49.000 210 32372.03 99.92 4463.26 32682.21 2010-07-29 17:30:50.000 210 32372.04 99.95 4463.26 32682.24 2010-07-29 17:30:51.000 210 32372.04 99.94 4463.28 32682.27 2010-07-29 17:30:52.000 210 32371.98 99.95 4463.28 32682.28 2010-07-29 17:30:53.000 210 32371.99 99.96 4463.31 32682.26 2010-07-29 17:30:54.000 210 32371.97 99.97 4463.32 32682.12 2010-07-29 17:30:55.000 210 32372.00 100.00 4463.30 32682.28 2010-07-29 17:30:56.000 210 32371.97 99.98 4463.31 32682.31 2010-07-29 17:30:57.000 210 32371.96 99.98 4463.36 32682.25 2010-07-29 17:30:58.000 210 32371.98 99.98 4463.37 32682.22 2010-07-29 17:30:59.000 210 32372.00 99.95 4463.35 32682.24 2010-07-29 17:31:00.000 210 32371.99 99.94 4463.34 32682.34 2010-07-29 17:31:01.000 210 32372.02 99.92 4463.38 32682.27 2010-07-29 17:31:02.000 210 32372.03 99.95 4463.42 32682.29 2010-07-29 17:31:03.000 210 32372.03 99.95 4463.43 32682.19 2010-07-29 17:31:04.000 210 32372.00 100.00 4463.42 32682.23 2010-07-29 17:31:05.000 210 32372.01 99.99 4463.41 32682.22 2010-07-29 17:31:06.000 210 32372.01 100.00 4463.40 32682.21 2010-07-29 17:31:07.000 210 32372.04 100.00 4463.36 32682.28 2010-07-29 17:31:08.000 210 32371.99 100.02 4463.36 32682.33 2010-07-29 17:31:09.000 210 32371.98 100.00 4463.38 32682.21 2010-07-29 17:31:10.000 210 32371.97 100.00 4463.43 32682.35 2010-07-29 17:31:11.000 210 32371.98 99.91 4463.40 32682.31 2010-07-29 17:31:12.000 210 32372.02 99.94 4463.42 32682.32 2010-07-29 17:31:13.000 210 32372.02 99.97 4463.46 32682.26 2010-07-29 17:31:14.000 210 32372.06 99.95 4463.47 32682.38 2010-07-29 17:31:15.000 210 32372.04 99.92 4463.42 32682.38 2010-07-29 17:31:16.000 210 32372.01 99.89 4463.38 32682.28 2010-07-29 17:31:17.000 210 32372.05 99.92 4463.36 32682.34 2010-07-29 17:31:18.000 210 32372.03 99.91 4463.42 32682.32 2010-07-29 17:31:19.000 210 32372.06 99.89 4463.42 32682.33 2010-07-29 17:31:20.000 210 32372.12 99.91 4463.45 32682.28 2010-07-29 17:31:21.000 210 32372.11 99.88 4463.44 32682.40 2010-07-29 17:31:22.000 210 32372.10 99.89 4463.39 32682.24 2010-07-29 17:31:23.000 210 32372.08 99.89 4463.39 32682.36 2010-07-29 17:31:24.000 210 32372.06 99.89 4463.42 32682.32 2010-07-29 17:31:25.000 210 32372.16 99.90 4463.43 32682.37 2010-07-29 17:31:26.000 210 32372.14 99.94 4463.38 32682.40 2010-07-29 17:31:27.000 210 32372.14 99.94 4463.43 32682.27 2010-07-29 17:31:28.000 210 32372.15 99.92 4463.45 32682.36 2010-07-29 17:31:29.000 210 32372.17 99.93 4463.46 32682.40 2010-07-29 17:31:30.000 210 32372.17 99.92 4463.49 32682.45 2010-07-29 17:31:31.000 210 32372.15 99.92 4463.49 32682.34 2010-07-29 17:31:32.000 210 32372.15 99.94 4463.47 32682.51 2010-07-29 17:31:33.000 210 32372.20 99.93 4463.44 32682.48 2010-07-29 17:31:34.000 210 32372.21 99.94 4463.43 32682.48 2010-07-29 17:31:35.000 210 32372.20 99.92 4463.41 32682.43 2010-07-29 17:31:36.000 210 32372.16 99.92 4463.44 32682.44 2010-07-29 17:31:37.000 210 32372.20 99.92 4463.45 32682.43 2010-07-29 17:31:38.000 210 32372.21 99.92 4463.46 32682.47 2010-07-29 17:31:39.000 210 32372.21 99.92 4463.45 32682.50 2010-07-29 17:31:40.000 210 32372.20 99.91 4463.42 32682.48 2010-07-29 17:31:41.000 210 32372.23 99.88 4463.38 32682.55 2010-07-29 17:31:42.000 210 32372.24 99.88 4463.43 32682.51 2010-07-29 17:31:43.000 210 32372.24 99.90 4463.44 32682.50 2010-07-29 17:31:44.000 210 32372.24 99.91 4463.36 32682.50 2010-07-29 17:31:45.000 210 32372.27 99.85 4463.35 32682.59 2010-07-29 17:31:46.000 210 32372.27 99.88 4463.37 32682.49 2010-07-29 17:31:47.000 210 32372.29 99.84 4463.39 32682.53 2010-07-29 17:31:48.000 210 32372.26 99.84 4463.39 32682.46 2010-07-29 17:31:49.000 210 32372.22 99.84 4463.39 32682.55 2010-07-29 17:31:50.000 210 32372.17 99.83 4463.43 32682.57 2010-07-29 17:31:51.000 210 32372.23 99.85 4463.45 32682.63 2010-07-29 17:31:52.000 210 32372.25 99.86 4463.43 32682.57 2010-07-29 17:31:53.000 210 32372.26 99.83 4463.42 32682.51 2010-07-29 17:31:54.000 210 32372.27 99.85 4463.43 32682.58 2010-07-29 17:31:55.000 210 32372.26 99.87 4463.42 32682.45 2010-07-29 17:31:56.000 210 32372.25 99.85 4463.43 32682.56 2010-07-29 17:31:57.000 210 32372.25 99.84 4463.39 32682.56 2010-07-29 17:31:58.000 210 32372.24 99.86 4463.43 32682.43 2010-07-29 17:31:59.000 210 32372.19 99.82 4463.44 32682.55 2010-07-29 17:32:00.000 210 32372.22 99.82 4463.45 32682.58 2010-07-29 17:32:01.000 210 32372.27 99.82 4463.47 32682.56 2010-07-29 17:32:02.000 210 32372.29 99.85 4463.50 32682.57 2010-07-29 17:32:03.000 210 32372.29 99.85 4463.47 32682.57 2010-07-29 17:32:04.000 210 32372.26 99.82 4463.48 32682.53 2010-07-29 17:32:05.000 210 32372.22 99.82 4463.49 32682.58 2010-07-29 17:32:06.000 210 32372.24 99.80 4463.49 32682.65 2010-07-29 17:32:07.000 210 32372.24 99.78 4463.49 32682.50 2010-07-29 17:32:08.000 210 32372.21 99.79 4463.50 32682.63 2010-07-29 17:32:09.000 210 32372.24 99.78 4463.48 32682.51 2010-07-29 17:32:10.000 210 32372.22 99.78 4463.49 32682.65 2010-07-29 17:32:11.000 210 32372.21 99.78 4463.48 32682.62 2010-07-29 17:32:12.000 210 32372.18 99.77 4463.47 32682.64 2010-07-29 17:32:13.000 210 32372.25 99.77 4463.51 32682.55 2010-07-29 17:32:14.000 210 32372.26 99.76 4463.55 32682.58 2010-07-29 17:32:15.000 210 32372.25 99.75 4463.50 32682.58 2010-07-29 17:32:16.000 210 32372.28 99.75 4463.49 32682.61 2010-07-29 17:32:17.000 210 32372.31 99.72 4463.45 32682.59 2010-07-29 17:32:18.000 210 32372.30 99.71 4463.47 32682.59 2010-07-29 17:32:19.000 210 32372.29 99.73 4463.49 32682.59 2010-07-29 17:32:20.000 210 32372.27 99.73 4463.49 32682.61 2010-07-29 17:32:21.000 210 32372.27 99.72 4463.52 32682.57 2010-07-29 17:32:22.000 210 32372.25 99.78 4463.47 32682.71 2010-07-29 17:32:23.000 210 32372.24 99.76 4463.50 32682.53 2010-07-29 17:32:24.000 210 32372.23 99.73 4463.51 32682.56 2010-07-29 17:32:25.000 210 32372.27 99.73 4463.49 32682.59 2010-07-29 17:32:26.000 210 32372.26 99.75 4463.48 32682.62 2010-07-29 17:32:27.000 210 32372.23 99.73 4463.52 32682.54 2010-07-29 17:32:28.000 210 32372.25 99.74 4463.53 32682.48 2010-07-29 17:32:29.000 210 32372.27 99.74 4463.54 32682.54 2010-07-29 17:32:30.000 210 32372.32 99.77 4463.53 32682.56 2010-07-29 17:32:31.000 210 32372.31 99.76 4463.51 32682.54 2010-07-29 17:32:32.000 210 32372.32 99.78 4463.49 32682.55 2010-07-29 17:32:33.000 210 32372.32 99.80 4463.51 32682.54 2010-07-29 17:32:34.000 210 32372.31 99.79 4463.49 32682.58 2010-07-29 17:32:35.000 210 32372.31 99.77 4463.50 32682.62 2010-07-29 17:32:36.000 210 32372.29 99.79 4463.53 32682.59 2010-07-29 17:32:37.000 210 32372.29 99.77 4463.56 32682.45 2010-07-29 17:32:38.000 210 32372.25 99.79 4463.60 32682.60 2010-07-29 17:32:39.000 210 32372.28 99.78 4463.60 32682.53 2010-07-29 17:32:40.000 210 32372.31 99.76 4463.56 32682.59 2010-07-29 17:32:41.000 210 32372.30 99.76 4463.58 32682.54 2010-07-29 17:32:42.000 210 32372.30 99.77 4463.57 32682.60 2010-07-29 17:32:43.000 210 32372.28 99.79 4463.57 32682.56 2010-07-29 17:32:44.000 210 32372.25 99.81 4463.60 32682.56 2010-07-29 17:32:45.000 210 32372.25 99.82 4463.58 32682.66 2010-07-29 17:32:46.000 210 32372.22 99.83 4463.57 32682.55 2010-07-29 17:32:47.000 210 32372.27 99.84 4463.63 32682.44 2010-07-29 17:32:48.000 210 32372.28 99.84 4463.65 32682.64 2010-07-29 17:32:49.000 210 32372.26 99.84 4463.57 32682.50 2010-07-29 17:32:50.000 210 32372.30 99.86 4463.51 32682.64 2010-07-29 17:32:51.000 210 32372.31 99.83 4463.52 32682.55 2010-07-29 17:32:52.000 210 32372.28 99.83 4463.50 32682.55 2010-07-29 17:32:53.000 210 32372.26 99.84 4463.52 32682.45 2010-07-29 17:32:54.000 210 32372.23 99.85 4463.56 32682.57 2010-07-29 17:32:55.000 210 32372.24 99.82 4463.58 32682.54 2010-07-29 17:32:56.000 210 32372.24 99.83 4463.54 32682.51 2010-07-29 17:32:57.000 210 32372.29 99.82 4463.57 32682.52 2010-07-29 17:32:58.000 210 32372.29 99.84 4463.60 32682.55 2010-07-29 17:32:59.000 210 32372.24 99.85 4463.59 32682.40 2010-07-29 17:33:00.000 210 32372.23 99.88 4463.58 32682.52 2010-07-29 17:33:01.000 210 32372.23 99.86 4463.53 32682.53 2010-07-29 17:33:02.000 210 32372.24 99.84 4463.55 32682.58 2010-07-29 17:33:03.000 210 32372.26 99.86 4463.55 32682.48 2010-07-29 17:33:04.000 210 32372.29 99.88 4463.60 32682.63 2010-07-29 17:33:05.000 210 32372.31 99.86 4463.57 32682.42 2010-07-29 17:33:06.000 210 32372.30 99.84 4463.56 32682.54 2010-07-29 17:33:07.000 210 32372.27 99.85 4463.57 32682.52 2010-07-29 17:33:08.000 210 32372.27 99.87 4463.61 32682.46 2010-07-29 17:33:09.000 210 32372.27 99.84 4463.61 32682.46 2010-07-29 17:33:10.000 210 32372.27 99.90 4463.63 32682.50 2010-07-29 17:33:11.000 210 32372.28 99.90 4463.64 32682.55 2010-07-29 17:33:12.000 210 32372.30 99.92 4463.64 32682.48 2010-07-29 17:33:13.000 210 32372.28 99.89 4463.60 32682.51 2010-07-29 17:33:14.000 210 32372.31 99.87 4463.62 32682.54 2010-07-29 17:33:15.000 210 32372.35 99.80 4463.62 32682.70 2010-07-29 17:33:16.000 210 32372.28 99.76 4463.61 32682.47 2010-07-29 17:33:17.000 210 32372.29 99.78 4463.59 32682.53 2010-07-29 17:33:18.000 210 32372.29 99.75 4463.60 32682.56 2010-07-29 17:33:19.000 210 32372.27 99.79 4463.59 32682.45 2010-07-29 17:33:20.000 210 32372.27 99.81 4463.61 32682.48 2010-07-29 17:33:21.000 210 32372.30 99.85 4463.59 32682.52 2010-07-29 17:33:22.000 210 32372.33 99.86 4463.60 32682.55 2010-07-29 17:33:23.000 210 32372.31 99.84 4463.59 32682.53 2010-07-29 17:33:24.000 210 32372.30 99.82 4463.61 32682.47 2010-07-29 17:33:25.000 210 32372.26 99.86 4463.64 32682.47 2010-07-29 17:33:26.000 210 32372.29 99.88 4463.61 32682.51 2010-07-29 17:33:27.000 210 32372.34 99.87 4463.61 32682.49 2010-07-29 17:33:28.000 210 32372.28 99.87 4463.62 32682.55 2010-07-29 17:33:29.000 210 32372.31 99.86 4463.63 32682.54 2010-07-29 17:33:30.000 210 32372.32 99.85 4463.63 32682.58 2010-07-29 17:33:31.000 210 32372.28 99.88 4463.62 32682.49 2010-07-29 17:33:32.000 210 32372.29 99.89 4463.63 32682.61 2010-07-29 17:33:33.000 210 32372.27 99.91 4463.61 32682.48 2010-07-29 17:33:34.000 210 32372.28 99.92 4463.62 32682.53 2010-07-29 17:33:35.000 210 32372.30 99.93 4463.57 32682.53 2010-07-29 17:33:36.000 210 32372.26 99.92 4463.63 32682.64 2010-07-29 17:33:37.000 210 32372.28 99.90 4463.63 32682.55 2010-07-29 17:33:38.000 210 32372.28 99.91 4463.62 32682.49 2010-07-29 17:33:39.000 210 32372.29 99.95 4463.63 32682.50 2010-07-29 17:33:40.000 210 32372.25 99.95 4463.64 32682.59 2010-07-29 17:33:41.000 210 32372.28 99.92 4463.62 32682.48 2010-07-29 17:33:42.000 210 32372.29 99.93 4463.65 32682.50 2010-07-29 17:33:43.000 210 32372.29 99.94 4463.65 32682.53 2010-07-29 17:33:44.000 210 32372.34 99.96 4463.64 32682.62 2010-07-29 17:33:45.000 210 32372.32 99.98 4463.63 32682.51 2010-07-29 17:33:46.000 210 32372.29 99.97 4463.63 32682.54 2010-07-29 17:33:47.000 210 32372.31 99.94 4463.63 32682.60 2010-07-29 17:33:48.000 210 32372.33 99.95 4463.69 32682.54 2010-07-29 17:33:49.000 210 32372.33 99.96 4463.69 32682.62 2010-07-29 17:33:50.000 210 32372.35 99.94 4463.70 32682.56 2010-07-29 17:33:51.000 210 32372.36 99.95 4463.73 32682.67 2010-07-29 17:33:52.000 210 32372.35 99.95 4463.72 32682.63 2010-07-29 17:33:53.000 210 32372.34 99.96 4463.71 32682.62 2010-07-29 17:33:54.000 210 32372.35 99.95 4463.71 32682.62 2010-07-29 17:33:55.000 210 32372.39 99.95 4463.70 32682.65 2010-07-29 17:33:56.000 210 32372.40 99.95 4463.68 32682.66 2010-07-29 17:33:57.000 210 32372.43 99.91 4463.68 32682.57 2010-07-29 17:33:58.000 210 32372.37 99.89 4463.68 32682.60 2010-07-29 17:33:59.000 210 32372.36 99.91 4463.67 32682.73 2010-07-29 17:34:00.000 210 32372.38 99.89 4463.66 32682.61 2010-07-29 17:34:01.000 210 32372.38 99.88 4463.70 32682.62 2010-07-29 17:34:02.000 210 32372.33 99.88 4463.72 32682.63 2010-07-29 17:34:03.000 210 32372.34 99.92 4463.70 32682.61 2010-07-29 17:34:04.000 210 32372.38 99.94 4463.70 32682.76 2010-07-29 17:34:05.000 210 32372.36 99.95 4463.66 32682.66 2010-07-29 17:34:06.000 210 32372.34 99.94 4463.68 32682.67 2010-07-29 17:34:07.000 210 32372.36 99.91 4463.67 32682.63 2010-07-29 17:34:08.000 210 32372.31 99.92 4463.73 32682.71 2010-07-29 17:34:09.000 210 32372.37 99.93 4463.73 32682.60 2010-07-29 17:34:10.000 210 32372.37 99.94 4463.70 32682.66 2010-07-29 17:34:11.000 210 32372.37 99.90 4463.68 32682.61 2010-07-29 17:34:12.000 210 32372.32 99.92 4463.71 32682.71 2010-07-29 17:34:13.000 210 32372.35 99.91 4463.71 32682.59 2010-07-29 17:34:14.000 210 32372.36 99.87 4463.72 32682.69 2010-07-29 17:34:15.000 210 32372.37 99.86 4463.69 32682.70 2010-07-29 17:34:16.000 210 32372.36 99.86 4463.70 32682.68 2010-07-29 17:34:17.000 210 32372.38 99.86 4463.73 32682.67 2010-07-29 17:34:18.000 210 32372.40 99.88 4463.72 32682.66 2010-07-29 17:34:19.000 210 32372.38 99.91 4463.73 32682.63 2010-07-29 17:34:20.000 210 32372.41 99.91 4463.70 32682.67 2010-07-29 17:34:21.000 210 32372.41 99.91 4463.69 32682.63 2010-07-29 17:34:22.000 210 32372.42 99.91 4463.64 32682.67 2010-07-29 17:34:23.000 210 32372.41 99.94 4463.63 32682.64 2010-07-29 17:34:24.000 210 32372.37 99.95 4463.68 32682.70 2010-07-29 17:34:25.000 210 32372.42 99.92 4463.68 32682.61 2010-07-29 17:34:26.000 210 32372.37 99.88 4463.70 32682.67 2010-07-29 17:34:27.000 210 32372.38 99.88 4463.67 32682.57 2010-07-29 17:34:28.000 210 32372.35 99.90 4463.69 32682.70 2010-07-29 17:34:29.000 210 32372.37 99.90 4463.67 32682.67 2010-07-29 17:34:30.000 210 32372.38 99.89 4463.65 32682.73 2010-07-29 17:34:31.000 210 32372.37 99.92 4463.64 32682.66 2010-07-29 17:34:32.000 210 32372.31 99.91 4463.64 32682.52 2010-07-29 17:34:33.000 210 32372.35 99.91 4463.68 32682.60 2010-07-29 17:34:34.000 210 32372.39 99.91 4463.68 32682.72 2010-07-29 17:34:35.000 210 32372.38 99.94 4463.65 32682.57 2010-07-29 17:34:36.000 210 32372.37 99.97 4463.62 32682.75 2010-07-29 17:34:37.000 210 32372.38 99.94 4463.60 32682.66 2010-07-29 17:34:38.000 210 32372.38 99.93 4463.63 32682.63 2010-07-29 17:34:39.000 210 32372.39 99.94 4463.61 32682.76 2010-07-29 17:34:40.000 210 32372.43 99.95 4463.59 32682.58 2010-07-29 17:34:41.000 210 32372.41 99.92 4463.63 32682.68 2010-07-29 17:34:42.000 210 32372.39 99.90 4463.65 32682.65 2010-07-29 17:34:43.000 210 32372.39 99.91 4463.67 32682.68 2010-07-29 17:34:44.000 210 32372.36 99.93 4463.74 32682.62 2010-07-29 17:34:45.000 210 32372.36 99.92 4463.73 32682.68 2010-07-29 17:34:46.000 210 32372.32 99.89 4463.72 32682.74 2010-07-29 17:34:47.000 210 32372.33 99.90 4463.72 32682.62 2010-07-29 17:34:48.000 210 32372.36 99.91 4463.74 32682.70 2010-07-29 17:34:49.000 210 32372.32 99.91 4463.73 32682.66 2010-07-29 17:34:50.000 210 32372.34 99.89 4463.72 32682.65 2010-07-29 17:34:51.000 210 32372.34 99.92 4463.73 32682.55 2010-07-29 17:34:52.000 210 32372.33 99.90 4463.73 32682.64 2010-07-29 17:34:53.000 210 32372.36 99.91 4463.73 32682.63 2010-07-29 17:34:54.000 210 32372.32 99.95 4463.67 32682.61 2010-07-29 17:34:55.000 210 32372.29 99.95 4463.66 32682.62 2010-07-29 17:34:56.000 210 32372.29 100.01 4463.68 32682.55 2010-07-29 17:34:57.000 210 32372.28 100.01 4463.70 32682.55 2010-07-29 17:34:58.000 210 32372.28 100.02 4463.74 32682.63 2010-07-29 17:34:59.000 210 32372.33 100.03 4463.71 32682.51 2010-07-29 17:35:00.000 210 32372.30 100.05 4463.70 32682.59 2010-07-29 17:35:01.000 210 32372.31 100.06 4463.69 32682.63 2010-07-29 17:35:02.000 210 32372.27 100.08 4463.68 32682.48 2010-07-29 17:35:03.000 210 32372.28 100.09 4463.66 32682.68 2010-07-29 17:35:04.000 210 32372.25 100.07 4463.69 32682.62 2010-07-29 17:35:05.000 210 32372.25 100.09 4463.71 32682.44 2010-07-29 17:35:06.000 210 32372.23 100.11 4463.74 32682.65 2010-07-29 17:35:07.000 210 32372.25 100.07 4463.70 32682.52 2010-07-29 17:35:08.000 210 32372.20 100.04 4463.68 32682.52 2010-07-29 17:35:09.000 210 32372.23 100.07 4463.68 32682.59 2010-07-29 17:35:10.000 210 32372.22 100.13 4463.72 32682.57 2010-07-29 17:35:11.000 210 32372.23 100.13 4463.77 32682.50 2010-07-29 17:35:12.000 210 32372.23 100.13 4463.77 32682.44 2010-07-29 17:35:13.000 210 32372.24 100.11 4463.73 32682.53 2010-07-29 17:35:14.000 210 32372.23 100.12 4463.74 32682.59 2010-07-29 17:35:15.000 210 32372.24 100.12 4463.72 32682.52 2010-07-29 17:35:16.000 210 32372.25 100.11 4463.68 32682.61 2010-07-29 17:35:17.000 210 32372.27 100.09 4463.65 32682.55 2010-07-29 17:35:18.000 210 32372.32 100.12 4463.65 32682.58 2010-07-29 17:35:19.000 210 32372.31 100.12 4463.70 32682.57 2010-07-29 17:35:20.000 210 32372.27 100.15 4463.74 32682.56 2010-07-29 17:35:21.000 210 32372.28 100.12 4463.73 32682.55 2010-07-29 17:35:22.000 210 32372.26 100.12 4463.70 32682.58 2010-07-29 17:35:23.000 210 32372.27 100.07 4463.74 32682.56 2010-07-29 17:35:24.000 210 32372.29 100.06 4463.77 32682.65 2010-07-29 17:35:25.000 210 32372.34 100.06 4463.75 32682.63 2010-07-29 17:35:26.000 210 32372.37 100.06 4463.75 32682.50 2010-07-29 17:35:27.000 210 32372.35 100.08 4463.70 32682.59 2010-07-29 17:35:28.000 210 32372.32 100.06 4463.73 32682.66 2010-07-29 17:35:29.000 210 32372.31 100.07 4463.74 32682.60 2010-07-29 17:35:30.000 210 32372.35 100.08 4463.74 32682.69 2010-07-29 17:35:31.000 210 32372.33 100.07 4463.70 32682.68 2010-07-29 17:35:32.000 210 32372.37 100.07 4463.70 32682.61 2010-07-29 17:35:33.000 210 32372.36 100.09 4463.69 32682.65 2010-07-29 17:35:34.000 210 32372.35 100.08 4463.76 32682.59 2010-07-29 17:35:35.000 210 32372.38 100.10 4463.75 32682.63 2010-07-29 17:35:36.000 210 32372.35 100.14 4463.73 32682.70 2010-07-29 17:35:37.000 210 32372.35 100.12 4463.70 32682.68 2010-07-29 17:35:38.000 210 32372.38 100.11 4463.70 32682.67 2010-07-29 17:35:39.000 210 32372.33 100.13 4463.68 32682.51 2010-07-29 17:35:40.000 210 32372.33 100.15 4463.69 32682.62 2010-07-29 17:35:41.000 210 32372.35 100.15 4463.73 32682.60 2010-07-29 17:35:42.000 210 32372.32 100.13 4463.70 32682.62 2010-07-29 17:35:43.000 210 32372.34 100.13 4463.67 32682.57 2010-07-29 17:35:44.000 210 32372.33 100.13 4463.68 32682.60 2010-07-29 17:35:45.000 210 32372.33 100.10 4463.68 32682.67 2010-07-29 17:35:46.000 210 32372.32 100.11 4463.67 32682.56 2010-07-29 17:35:47.000 210 32372.33 100.12 4463.64 32682.58 2010-07-29 17:35:48.000 210 32372.29 100.17 4463.69 32682.66 2010-07-29 17:35:49.000 210 32372.33 100.16 4463.69 32682.63 2010-07-29 17:35:50.000 210 32372.36 100.15 4463.67 32682.64 2010-07-29 17:35:51.000 210 32372.41 100.17 4463.70 32682.58 2010-07-29 17:35:52.000 210 32372.40 100.18 4463.69 32682.61 2010-07-29 17:35:53.000 210 32372.39 100.19 4463.72 32682.64 2010-07-29 17:35:54.000 210 32372.36 100.16 4463.68 32682.72 2010-07-29 17:35:55.000 210 32372.36 100.17 4463.68 32682.60 2010-07-29 17:35:56.000 210 32372.40 100.21 4463.74 32682.66 2010-07-29 17:35:57.000 210 32372.44 100.20 4463.70 32682.66 2010-07-29 17:35:58.000 210 32372.41 100.20 4463.70 32682.65 2010-07-29 17:35:59.000 210 32372.41 100.16 4463.73 32682.68 2010-07-29 17:36:00.000 210 32372.42 100.17 4463.72 32682.76 2010-07-29 17:36:01.000 210 32372.47 100.19 4463.74 32682.66 2010-07-29 17:36:02.000 210 32372.53 100.21 4463.77 32682.76 2010-07-29 17:36:03.000 210 32372.53 100.22 4463.76 32682.74 2010-07-29 17:36:04.000 210 32372.54 100.20 4463.74 32682.78 2010-07-29 17:36:05.000 210 32372.53 100.18 4463.77 32682.79 2010-07-29 17:36:06.000 210 32372.53 100.20 4463.76 32682.70 2010-07-29 17:36:07.000 210 32372.53 100.20 4463.78 32682.76 2010-07-29 17:36:08.000 210 32372.52 100.20 4463.81 32682.90 2010-07-29 17:36:09.000 210 32372.54 100.17 4463.84 32682.80 2010-07-29 17:36:10.000 210 32372.58 100.14 4463.77 32682.86 2010-07-29 17:36:11.000 210 32372.60 100.11 4463.77 32682.88 2010-07-29 17:36:12.000 210 32372.61 100.16 4463.77 32682.89 2010-07-29 17:36:13.000 210 32372.63 100.16 4463.77 32682.93 2010-07-29 17:36:14.000 210 32372.64 100.15 4463.73 32682.89 2010-07-29 17:36:15.000 210 32372.65 100.13 4463.71 32683.08 2010-07-29 17:36:16.000 210 32372.68 100.12 4463.75 32682.93 2010-07-29 17:36:17.000 210 32372.71 100.11 4463.74 32682.98 2010-07-29 17:36:18.000 210 32372.66 100.07 4463.74 32682.91 2010-07-29 17:36:19.000 210 32372.68 100.03 4463.74 32683.01 2010-07-29 17:36:20.000 210 32372.68 100.03 4463.77 32683.07 2010-07-29 17:36:21.000 210 32372.66 100.00 4463.77 32683.00 2010-07-29 17:36:22.000 210 32372.71 99.99 4463.80 32682.95 2010-07-29 17:36:23.000 210 32372.75 99.98 4463.74 32682.91 2010-07-29 17:36:24.000 210 32372.75 99.97 4463.74 32683.03 2010-07-29 17:36:25.000 210 32372.73 99.97 4463.77 32683.12 2010-07-29 17:36:26.000 210 32372.75 99.97 4463.80 32682.98 2010-07-29 17:36:27.000 210 32372.75 99.98 4463.79 32683.03 2010-07-29 17:36:28.000 210 32372.76 100.00 4463.77 32683.00 2010-07-29 17:36:29.000 210 32372.83 100.02 4463.77 32683.03 2010-07-29 17:36:30.000 210 32372.79 99.98 4463.83 32683.01 2010-07-29 17:36:31.000 210 32372.81 99.97 4463.81 32683.03 2010-07-29 17:36:32.000 210 32372.78 99.98 4463.84 32683.06 2010-07-29 17:36:33.000 210 32372.74 99.98 4463.84 32683.05 2010-07-29 17:36:34.000 210 32372.76 100.00 4463.88 32683.00 2010-07-29 17:36:35.000 210 32372.80 99.97 4463.84 32682.97 2010-07-29 17:36:36.000 210 32372.79 99.91 4463.80 32683.03 2010-07-29 17:36:37.000 210 32372.78 99.92 4463.79 32683.03 2010-07-29 17:36:38.000 210 32372.74 99.90 4463.78 32683.02 2010-07-29 17:36:39.000 210 32372.77 99.90 4463.79 32683.09 2010-07-29 17:36:40.000 210 32372.77 99.92 4463.80 32683.12 2010-07-29 17:36:41.000 210 32372.80 99.91 4463.79 32682.99 2010-07-29 17:36:42.000 210 32372.78 99.90 4463.81 32683.04 2010-07-29 17:36:43.000 210 32372.84 99.94 4463.84 32683.06 2010-07-29 17:36:44.000 210 32372.86 99.96 4463.87 32683.07 2010-07-29 17:36:45.000 210 32372.86 99.99 4463.87 32683.10 2010-07-29 17:36:46.000 210 32372.84 100.01 4463.80 32683.15 2010-07-29 17:36:47.000 210 32372.86 99.98 4463.81 32683.13 2010-07-29 17:36:48.000 210 32372.87 100.00 4463.85 32683.05 2010-07-29 17:36:49.000 210 32372.85 100.00 4463.85 32683.14 2010-07-29 17:36:50.000 210 32372.82 100.00 4463.85 32683.08 2010-07-29 17:36:51.000 210 32372.82 99.96 4463.83 32683.20 2010-07-29 17:36:52.000 210 32372.80 99.97 4463.80 32683.10 2010-07-29 17:36:53.000 210 32372.84 99.99 4463.81 32683.09 2010-07-29 17:36:54.000 210 32372.83 99.98 4463.81 32683.11 2010-07-29 17:36:55.000 210 32372.87 99.96 4463.81 32683.25 2010-07-29 17:36:56.000 210 32372.89 99.96 4463.82 32683.06 2010-07-29 17:36:57.000 210 32372.87 100.01 4463.83 32683.09 2010-07-29 17:36:58.000 210 32372.81 100.02 4463.82 32683.08 2010-07-29 17:36:59.000 210 32372.80 100.00 4463.84 32683.14 2010-07-29 17:37:00.000 210 32372.81 100.01 4463.85 32683.08 2010-07-29 17:37:01.000 210 32372.86 99.99 4463.84 32683.13 2010-07-29 17:37:02.000 210 32372.84 100.00 4463.81 32683.16 2010-07-29 17:37:03.000 210 32372.84 99.98 4463.80 32683.15 2010-07-29 17:37:04.000 210 32372.85 99.97 4463.80 32683.17 2010-07-29 17:37:05.000 210 32372.90 99.98 4463.78 32683.00 2010-07-29 17:37:06.000 210 32372.86 99.97 4463.78 32683.17 2010-07-29 17:37:07.000 210 32372.89 99.97 4463.79 32683.17 2010-07-29 17:37:08.000 210 32372.92 100.01 4463.81 32683.16 2010-07-29 17:37:09.000 210 32372.87 100.03 4463.82 32683.16 2010-07-29 17:37:10.000 210 32372.85 100.05 4463.82 32683.15 2010-07-29 17:37:11.000 210 32372.81 100.02 4463.80 32683.16 2010-07-29 17:37:12.000 210 32372.82 100.02 4463.83 32683.16 2010-07-29 17:37:13.000 210 32372.85 100.02 4463.82 32683.02 2010-07-29 17:37:14.000 210 32372.81 100.02 4463.81 32683.25 2010-07-29 17:37:15.000 210 32372.82 100.03 4463.82 32683.10 2010-07-29 17:37:16.000 210 32372.79 100.05 4463.84 32683.16 2010-07-29 17:37:17.000 210 32372.79 100.00 4463.85 32683.16 2010-07-29 17:37:18.000 210 32372.81 100.02 4463.89 32683.19 2010-07-29 17:37:19.000 210 32372.83 100.03 4463.88 32683.19 2010-07-29 17:37:20.000 210 32372.82 100.04 4463.88 32683.16 2010-07-29 17:37:21.000 210 32372.81 100.04 4463.81 32683.13 2010-07-29 17:37:22.000 210 32372.81 100.05 4463.84 32683.11 2010-07-29 17:37:23.000 210 32372.82 100.03 4463.86 32683.23 2010-07-29 17:37:24.000 210 32372.82 100.03 4463.84 32683.15 2010-07-29 17:37:25.000 210 32372.82 99.99 4463.82 32683.12 2010-07-29 17:37:26.000 210 32372.78 99.98 4463.83 32683.02 2010-07-29 17:37:27.000 210 32372.85 100.00 4463.88 32683.23 2010-07-29 17:37:28.000 210 32372.83 100.00 4463.85 32683.22 2010-07-29 17:37:29.000 210 32372.84 99.98 4463.81 32683.13 2010-07-29 17:37:30.000 210 32372.79 100.00 4463.80 32683.14 2010-07-29 17:37:31.000 210 32372.80 100.03 4463.78 32683.21 2010-07-29 17:37:32.000 210 32372.85 100.07 4463.81 32683.16 2010-07-29 17:37:33.000 210 32372.89 100.08 4463.82 32683.23 2010-07-29 17:37:34.000 210 32372.88 100.10 4463.83 32683.12 2010-07-29 17:37:35.000 210 32372.86 100.07 4463.87 32683.23 2010-07-29 17:37:36.000 210 32372.87 100.07 4463.87 32683.19 2010-07-29 17:37:37.000 210 32372.88 100.01 4463.85 32683.11 2010-07-29 17:37:38.000 210 32372.87 100.02 4463.84 32683.30 2010-07-29 17:37:39.000 210 32372.89 100.01 4463.84 32683.25 2010-07-29 17:37:40.000 210 32372.86 100.02 4463.82 32683.19 2010-07-29 17:37:41.000 210 32372.85 100.02 4463.84 32683.22 2010-07-29 17:37:42.000 210 32372.86 100.07 4463.85 32683.16 2010-07-29 17:37:43.000 210 32372.90 100.07 4463.84 32683.18 2010-07-29 17:37:44.000 210 32372.88 100.08 4463.79 32683.24 2010-07-29 17:37:45.000 210 32372.87 100.08 4463.76 32683.19 2010-07-29 17:37:46.000 210 32372.86 100.07 4463.82 32683.30 2010-07-29 17:37:47.000 210 32372.87 100.06 4463.83 32683.19 2010-07-29 17:37:48.000 210 32372.91 100.03 4463.85 32683.23 2010-07-29 17:37:49.000 210 32372.94 100.03 4463.84 32683.29 2010-07-29 17:37:50.000 210 32372.96 100.08 4463.82 32683.25 2010-07-29 17:37:51.000 210 32373.00 100.07 4463.86 32683.30 2010-07-29 17:37:52.000 210 32373.01 100.10 4463.89 32683.28 2010-07-29 17:37:53.000 210 32373.03 100.05 4463.88 32683.24 2010-07-29 17:37:54.000 210 32373.03 100.07 4463.87 32683.43 2010-07-29 17:37:55.000 210 32373.02 100.06 4463.89 32683.31 2010-07-29 17:37:56.000 210 32373.02 100.03 4463.92 32683.37 2010-07-29 17:37:57.000 210 32373.04 100.05 4463.94 32683.36 2010-07-29 17:37:58.000 210 32372.99 100.07 4463.94 32683.38 2010-07-29 17:37:59.000 210 32373.02 100.07 4463.93 32683.36 2010-07-29 17:38:00.000 210 32373.00 100.07 4463.94 32683.33 2010-07-29 17:38:01.000 210 32373.02 100.07 4463.95 32683.36 2010-07-29 17:38:02.000 210 32373.03 100.07 4463.96 32683.36 2010-07-29 17:38:03.000 210 32373.04 100.09 4463.99 32683.40 2010-07-29 17:38:04.000 210 32373.05 100.09 4463.97 32683.44 2010-07-29 17:38:05.000 210 32373.07 100.07 4463.89 32683.40 2010-07-29 17:38:06.000 210 32373.04 100.07 4463.85 32683.34 2010-07-29 17:38:07.000 210 32373.05 100.03 4463.89 32683.43 2010-07-29 17:38:08.000 210 32373.07 100.02 4463.90 32683.40 2010-07-29 17:38:09.000 210 32373.13 100.01 4463.89 32683.43 2010-07-29 17:38:10.000 210 32373.11 100.04 4463.91 32683.41 2010-07-29 17:38:11.000 210 32373.13 100.05 4463.88 32683.35 2010-07-29 17:38:12.000 210 32373.14 100.04 4463.88 32683.43 2010-07-29 17:38:13.000 210 32373.10 100.04 4463.89 32683.40 2010-07-29 17:38:14.000 210 32373.08 100.04 4463.94 32683.42 2010-07-29 17:38:15.000 210 32373.08 100.04 4463.94 32683.45 2010-07-29 17:38:16.000 210 32373.13 100.03 4463.94 32683.32 2010-07-29 17:38:17.000 210 32373.12 100.03 4463.93 32683.43 2010-07-29 17:38:18.000 210 32373.11 100.00 4463.90 32683.48 2010-07-29 17:38:19.000 210 32373.10 99.98 4463.93 32683.46 2010-07-29 17:38:20.000 210 32373.11 99.97 4463.97 32683.39 2010-07-29 17:38:21.000 210 32373.12 99.99 4463.97 32683.46 2010-07-29 17:38:22.000 210 32373.13 99.98 4463.94 32683.49 2010-07-29 17:38:23.000 210 32373.15 99.96 4464.00 32683.44 2010-07-29 17:38:24.000 210 32373.13 99.97 4463.98 32683.46 2010-07-29 17:38:25.000 210 32373.11 99.94 4463.93 32683.47 2010-07-29 17:38:26.000 210 32373.10 99.97 4463.93 32683.54 2010-07-29 17:38:27.000 210 32373.13 100.01 4463.93 32683.45 2010-07-29 17:38:28.000 210 32373.17 100.01 4463.90 32683.44 2010-07-29 17:38:29.000 210 32373.15 100.02 4463.90 32683.55 2010-07-29 17:38:30.000 210 32373.17 100.00 4463.92 32683.47 2010-07-29 17:38:31.000 210 32373.16 99.94 4463.91 32683.47 2010-07-29 17:38:32.000 210 32373.16 99.99 4463.92 32683.52 2010-07-29 17:38:33.000 210 32373.18 99.97 4463.95 32683.47 2010-07-29 17:38:34.000 210 32373.20 99.99 4463.98 32683.48 2010-07-29 17:38:35.000 210 32373.20 100.00 4464.00 32683.40 2010-07-29 17:38:36.000 210 32373.19 100.01 4463.99 32683.53 2010-07-29 17:38:37.000 210 32373.21 100.04 4463.99 32683.52 2010-07-29 17:38:38.000 210 32373.19 100.05 4464.03 32683.55 2010-07-29 17:38:39.000 210 32373.19 100.03 4464.00 32683.50 2010-07-29 17:38:40.000 210 32373.17 100.01 4463.96 32683.53 2010-07-29 17:38:41.000 210 32373.18 100.02 4463.96 32683.39 2010-07-29 17:38:42.000 210 32373.19 100.04 4463.96 32683.59 2010-07-29 17:38:43.000 210 32373.20 100.01 4463.96 32683.40 2010-07-29 17:38:44.000 210 32373.18 100.03 4463.94 32683.51 2010-07-29 17:38:45.000 210 32373.18 100.04 4463.97 32683.45 2010-07-29 17:38:46.000 210 32373.21 100.04 4463.93 32683.52 2010-07-29 17:38:47.000 210 32373.20 100.03 4463.92 32683.51 2010-07-29 17:38:48.000 210 32373.20 100.01 4463.90 32683.55 2010-07-29 17:38:49.000 210 32373.20 100.01 4463.90 32683.53 2010-07-29 17:38:50.000 210 32373.22 100.02 4463.90 32683.51 2010-07-29 17:38:51.000 210 32373.19 100.00 4463.90 32683.53 2010-07-29 17:38:52.000 210 32373.17 100.00 4463.88 32683.54 2010-07-29 17:38:53.000 210 32373.19 100.00 4463.85 32683.44 2010-07-29 17:38:54.000 210 32373.20 100.00 4463.85 32683.52 2010-07-29 17:38:55.000 210 32373.19 100.06 4463.91 32683.45 2010-07-29 17:38:56.000 210 32373.22 100.07 4463.86 32683.48 2010-07-29 17:38:57.000 210 32373.24 100.06 4463.89 32683.49 2010-07-29 17:38:58.000 210 32373.24 100.03 4463.93 32683.45 2010-07-29 17:38:59.000 210 32373.21 100.01 4463.93 32683.54 2010-07-29 17:39:00.000 210 32373.19 100.03 4463.96 32683.49 2010-07-29 17:39:01.000 210 32373.19 100.02 4463.95 32683.54 2010-07-29 17:39:02.000 210 32373.17 100.07 4464.00 32683.55 2010-07-29 17:39:03.000 210 32373.21 100.03 4464.00 32683.51 2010-07-29 17:39:04.000 210 32373.20 100.05 4463.97 32683.53 2010-07-29 17:39:05.000 210 32373.16 100.04 4463.95 32683.53 2010-07-29 17:39:06.000 210 32373.16 100.05 4464.00 32683.44 2010-07-29 17:39:07.000 210 32373.15 100.05 4463.96 32683.47 2010-07-29 17:39:08.000 210 32373.13 100.03 4463.95 32683.51 2010-07-29 17:39:09.000 210 32373.17 100.02 4463.96 32683.57 2010-07-29 17:39:10.000 210 32373.17 100.07 4463.97 32683.46 2010-07-29 17:39:11.000 210 32373.13 100.09 4463.98 32683.53 2010-07-29 17:39:12.000 210 32373.09 100.10 4463.97 32683.46 2010-07-29 17:39:13.000 210 32373.09 100.13 4463.97 32683.43 2010-07-29 17:39:14.000 210 32373.06 100.11 4463.98 32683.51 2010-07-29 17:39:15.000 210 32373.10 100.07 4464.00 32683.44 2010-07-29 17:39:16.000 210 32373.09 100.03 4464.00 32683.58 2010-07-29 17:39:17.000 210 32373.08 100.04 4463.98 32683.43 2010-07-29 17:39:18.000 210 32373.06 100.08 4464.01 32683.54 2010-07-29 17:39:19.000 210 32373.08 100.04 4464.00 32683.41 2010-07-29 17:39:20.000 210 32373.11 100.06 4463.98 32683.57 2010-07-29 17:39:21.000 210 32373.10 100.02 4463.95 32683.46 2010-07-29 17:39:22.000 210 32373.10 100.03 4463.95 32683.46 2010-07-29 17:39:23.000 210 32373.11 100.04 4463.98 32683.43 2010-07-29 17:39:24.000 210 32373.14 100.07 4463.95 32683.45 2010-07-29 17:39:25.000 210 32373.12 100.06 4463.89 32683.53 2010-07-29 17:39:26.000 210 32373.09 100.06 4463.88 32683.52 2010-07-29 17:39:27.000 210 32373.13 100.07 4463.94 32683.46 2010-07-29 17:39:28.000 210 32373.18 100.07 4463.95 32683.51 2010-07-29 17:39:29.000 210 32373.19 100.08 4463.96 32683.54 2010-07-29 17:39:30.000 210 32373.19 100.11 4463.96 32683.51 2010-07-29 17:39:31.000 210 32373.19 100.10 4463.99 32683.47 2010-07-29 17:39:32.000 210 32373.21 100.10 4463.95 32683.58 2010-07-29 17:39:33.000 210 32373.19 100.12 4463.94 32683.52 2010-07-29 17:39:34.000 210 32373.17 100.14 4463.99 32683.46 2010-07-29 17:39:35.000 210 32373.21 100.09 4464.02 32683.52 2010-07-29 17:39:36.000 210 32373.20 100.08 4464.00 32683.62 2010-07-29 17:39:37.000 210 32373.17 100.09 4464.00 32683.54 2010-07-29 17:39:38.000 210 32373.18 100.08 4464.01 32683.53 2010-07-29 17:39:39.000 210 32373.22 100.10 4464.03 32683.49 2010-07-29 17:39:40.000 210 32373.21 100.10 4464.01 32683.62 2010-07-29 17:39:41.000 210 32373.19 100.08 4463.96 32683.58 2010-07-29 17:39:42.000 210 32373.18 100.03 4463.95 32683.58 2010-07-29 17:39:43.000 210 32373.22 100.02 4463.93 32683.57 2010-07-29 17:39:44.000 210 32373.22 100.07 4463.99 32683.61 2010-07-29 17:39:45.000 210 32373.23 100.10 4464.03 32683.54 2010-07-29 17:39:46.000 210 32373.22 100.13 4464.05 32683.51 2010-07-29 17:39:47.000 210 32373.24 100.14 4464.06 32683.57 2010-07-29 17:39:48.000 210 32373.22 100.14 4464.03 32683.53 2010-07-29 17:39:49.000 210 32373.27 100.12 4463.98 32683.60 2010-07-29 17:39:50.000 210 32373.27 100.15 4463.99 32683.57 2010-07-29 17:39:51.000 210 32373.26 100.14 4463.99 32683.53 2010-07-29 17:39:52.000 210 32373.24 100.16 4463.98 32683.54 2010-07-29 17:39:53.000 210 32373.25 100.17 4464.01 32683.55 2010-07-29 17:39:54.000 210 32373.24 100.17 4463.99 32683.59 2010-07-29 17:39:55.000 210 32373.23 100.17 4463.99 32683.61 2010-07-29 17:39:56.000 210 32373.20 100.14 4463.99 32683.58 2010-07-29 17:39:57.000 210 32373.24 100.16 4463.99 32683.55 2010-07-29 17:39:58.000 210 32373.26 100.17 4463.98 32683.59 2010-07-29 17:39:59.000 210 32373.26 100.17 4464.02 32683.47 2010-07-29 17:40:00.000 210 32373.29 100.19 4464.06 32683.64 2010-07-29 17:40:01.000 210 32373.27 100.18 4464.09 32683.55 2010-07-29 17:40:02.000 210 32373.30 100.19 4464.07 32683.60 2010-07-29 17:40:03.000 210 32373.33 100.19 4464.02 32683.56 2010-07-29 17:40:04.000 210 32373.29 100.21 4463.97 32683.57 2010-07-29 17:40:05.000 210 32373.28 100.18 4463.96 32683.56 2010-07-29 17:40:06.000 210 32373.28 100.17 4463.98 32683.60 2010-07-29 17:40:07.000 210 32373.26 100.18 4463.98 32683.62 2010-07-29 17:40:08.000 210 32373.29 100.18 4464.03 32683.54 2010-07-29 17:40:09.000 210 32373.35 100.14 4464.00 32683.57 2010-07-29 17:40:10.000 210 32373.35 100.17 4463.97 32683.60 2010-07-29 17:40:11.000 210 32373.32 100.19 4463.96 32683.66 2010-07-29 17:40:12.000 210 32373.30 100.19 4463.99 32683.59 2010-07-29 17:40:13.000 210 32373.26 100.24 4463.94 32683.57 2010-07-29 17:40:14.000 210 32373.23 100.26 4463.94 32683.64 2010-07-29 17:40:15.000 210 32373.24 100.23 4463.96 32683.59 2010-07-29 17:40:16.000 210 32373.23 100.22 4463.98 32683.56 2010-07-29 17:40:17.000 210 32373.25 100.25 4463.95 32683.63 2010-07-29 17:40:18.000 210 32373.23 100.23 4463.97 32683.56 2010-07-29 17:40:19.000 210 32373.26 100.27 4463.95 32683.64 2010-07-29 17:40:20.000 210 32373.24 100.26 4463.93 32683.56 2010-07-29 17:40:21.000 210 32373.29 100.26 4463.93 32683.62 2010-07-29 17:40:22.000 210 32373.28 100.26 4463.89 32683.59 2010-07-29 17:40:23.000 210 32373.29 100.22 4463.83 32683.54 2010-07-29 17:40:24.000 210 32373.25 100.20 4463.86 32683.60 2010-07-29 17:40:25.000 210 32373.28 100.20 4463.89 32683.57 2010-07-29 17:40:26.000 210 32373.30 100.22 4463.89 32683.65 2010-07-29 17:40:27.000 210 32373.31 100.20 4463.89 32683.70 2010-07-29 17:40:28.000 210 32373.28 100.22 4463.92 32683.62 2010-07-29 17:40:29.000 210 32373.29 100.23 4463.94 32683.65 2010-07-29 17:40:30.000 210 32373.31 100.26 4463.97 32683.60 2010-07-29 17:40:31.000 210 32373.34 100.26 4464.00 32683.64 2010-07-29 17:40:32.000 210 32373.34 100.23 4464.01 32683.72 2010-07-29 17:40:33.000 210 32373.31 100.19 4464.01 32683.58 2010-07-29 17:40:34.000 210 32373.33 100.24 4464.02 32683.61 2010-07-29 17:40:35.000 210 32373.35 100.27 4464.06 32683.71 2010-07-29 17:40:36.000 210 32373.27 100.26 4464.07 32683.67 2010-07-29 17:40:37.000 210 32373.30 100.24 4464.03 32683.64 2010-07-29 17:40:38.000 210 32373.30 100.24 4464.05 32683.72 2010-07-29 17:40:39.000 210 32373.27 100.28 4464.03 32683.58 2010-07-29 17:40:40.000 210 32373.27 100.29 4464.03 32683.69 2010-07-29 17:40:41.000 210 32373.29 100.26 4464.01 32683.60 2010-07-29 17:40:42.000 210 32373.28 100.24 4464.04 32683.76 2010-07-29 17:40:43.000 210 32373.25 100.23 4464.04 32683.62 2010-07-29 17:40:44.000 210 32373.27 100.26 4464.08 32683.67 2010-07-29 17:40:45.000 210 32373.28 100.27 4464.04 32683.72 2010-07-29 17:40:46.000 210 32373.25 100.28 4464.03 32683.63 2010-07-29 17:40:47.000 210 32373.24 100.28 4464.05 32683.57 2010-07-29 17:40:48.000 210 32373.26 100.32 4464.10 32683.60 2010-07-29 17:40:49.000 210 32373.30 100.31 4464.06 32683.67 2010-07-29 17:40:50.000 210 32373.32 100.33 4464.00 32683.67 2010-07-29 17:40:51.000 210 32373.28 100.32 4464.00 32683.65 2010-07-29 17:40:52.000 210 32373.29 100.32 4463.99 32683.60 2010-07-29 17:40:53.000 210 32373.29 100.33 4463.97 32683.73 2010-07-29 17:40:54.000 210 32373.31 100.33 4463.96 32683.69 2010-07-29 17:40:55.000 210 32373.31 100.33 4463.98 32683.52 2010-07-29 17:40:56.000 210 32373.33 100.33 4463.98 32683.70 2010-07-29 17:40:57.000 210 32373.37 100.33 4463.97 32683.71 2010-07-29 17:40:58.000 210 32373.33 100.32 4463.97 32683.61 2010-07-29 17:40:59.000 210 32373.33 100.32 4463.97 32683.72 2010-07-29 17:41:00.000 210 32373.34 100.34 4463.97 32683.60 2010-07-29 17:41:01.000 210 32373.36 100.34 4463.98 32683.72 2010-07-29 17:41:02.000 210 32373.38 100.32 4464.02 32683.60 2010-07-29 17:41:03.000 210 32373.36 100.32 4463.96 32683.70 2010-07-29 17:41:04.000 210 32373.32 100.31 4463.98 32683.68 2010-07-29 17:41:05.000 210 32373.32 100.30 4463.96 32683.74 2010-07-29 17:41:06.000 210 32373.33 100.33 4463.94 32683.65 2010-07-29 17:41:07.000 210 32373.34 100.30 4463.96 32683.62 2010-07-29 17:41:08.000 210 32373.31 100.29 4463.92 32683.66 2010-07-29 17:41:09.000 210 32373.31 100.27 4463.91 32683.68 2010-07-29 17:41:10.000 210 32373.30 100.31 4463.94 32683.68 2010-07-29 17:41:11.000 210 32373.33 100.31 4463.93 32683.59 2010-07-29 17:41:12.000 210 32373.30 100.30 4463.96 32683.71 2010-07-29 17:41:13.000 210 32373.30 100.33 4463.99 32683.69 2010-07-29 17:41:14.000 210 32373.28 100.35 4463.96 32683.59 2010-07-29 17:41:15.000 210 32373.29 100.38 4463.93 32683.67 2010-07-29 17:41:16.000 210 32373.30 100.40 4463.88 32683.69 2010-07-29 17:41:17.000 210 32373.29 100.41 4463.93 32683.63 2010-07-29 17:41:18.000 210 32373.26 100.45 4463.94 32683.72 2010-07-29 17:41:19.000 210 32373.26 100.44 4463.92 32683.60 2010-07-29 17:41:20.000 210 32373.24 100.46 4463.92 32683.70 2010-07-29 17:41:21.000 210 32373.23 100.43 4463.91 32683.71 2010-07-29 17:41:22.000 210 32373.26 100.42 4463.85 32683.65 2010-07-29 17:41:23.000 210 32373.28 100.44 4463.86 32683.66 2010-07-29 17:41:24.000 210 32373.30 100.46 4463.86 32683.51 2010-07-29 17:41:25.000 210 32373.30 100.46 4463.86 32683.64 2010-07-29 17:41:26.000 210 32373.26 100.48 4463.82 32683.62 2010-07-29 17:41:27.000 210 32373.26 100.46 4463.86 32683.68 2010-07-29 17:41:28.000 210 32373.29 100.51 4463.90 32683.52 2010-07-29 17:41:29.000 210 32373.31 100.50 4463.90 32683.68 2010-07-29 17:41:30.000 210 32373.28 100.51 4463.91 32683.63 2010-07-29 17:41:31.000 210 32373.24 100.51 4463.92 32683.51 2010-07-29 17:41:32.000 210 32373.19 100.50 4463.96 32683.62 2010-07-29 17:41:33.000 210 32373.22 100.51 4463.96 32683.63 2010-07-29 17:41:34.000 210 32373.23 100.51 4463.93 32683.54 2010-07-29 17:41:35.000 210 32373.22 100.48 4463.90 32683.62 2010-07-29 17:41:36.000 210 32373.21 100.49 4463.89 32683.52 2010-07-29 17:41:37.000 210 32373.20 100.48 4463.95 32683.57 2010-07-29 17:41:38.000 210 32373.17 100.49 4463.95 32683.48 2010-07-29 17:41:39.000 210 32373.24 100.50 4463.94 32683.57 2010-07-29 17:41:40.000 210 32373.29 100.48 4463.92 32683.66 2010-07-29 17:41:41.000 210 32373.28 100.49 4463.93 32683.64 2010-07-29 17:41:42.000 210 32373.24 100.52 4463.91 32683.49 2010-07-29 17:41:43.000 210 32373.22 100.54 4463.90 32683.59 2010-07-29 17:41:44.000 210 32373.20 100.56 4463.92 32683.52 2010-07-29 17:41:45.000 210 32373.17 100.54 4463.94 32683.53 2010-07-29 17:41:46.000 210 32373.15 100.54 4463.95 32683.58 2010-07-29 17:41:47.000 210 32373.17 100.55 4463.91 32683.60 2010-07-29 17:41:48.000 210 32373.20 100.54 4463.93 32683.59 2010-07-29 17:41:49.000 210 32373.20 100.55 4463.95 32683.55 2010-07-29 17:41:50.000 210 32373.15 100.52 4463.96 32683.57 2010-07-29 17:41:51.000 210 32373.18 100.52 4463.99 32683.44 2010-07-29 17:41:52.000 210 32373.16 100.50 4463.96 32683.49 2010-07-29 17:41:53.000 210 32373.21 100.54 4463.90 32683.50 2010-07-29 17:41:54.000 210 32373.18 100.56 4463.92 32683.56 2010-07-29 17:41:55.000 210 32373.20 100.56 4463.92 32683.53 2010-07-29 17:41:56.000 210 32373.17 100.56 4463.95 32683.50 2010-07-29 17:41:57.000 210 32373.16 100.57 4463.96 32683.51 2010-07-29 17:41:58.000 210 32373.17 100.57 4463.95 32683.43 2010-07-29 17:41:59.000 210 32373.15 100.58 4463.93 32683.51 2010-07-29 17:42:00.000 210 32373.14 100.60 4463.96 32683.41 2010-07-29 17:42:01.000 210 32373.17 100.63 4463.96 32683.49 2010-07-29 17:42:02.000 210 32373.16 100.61 4463.95 32683.48 2010-07-29 17:42:03.000 210 32373.15 100.62 4463.98 32683.50 2010-07-29 17:42:04.000 210 32373.14 100.63 4463.95 32683.39 2010-07-29 17:42:05.000 210 32373.14 100.68 4463.94 32683.45 2010-07-29 17:42:06.000 210 32373.13 100.68 4463.98 32683.37 2010-07-29 17:42:07.000 210 32373.15 100.65 4463.97 32683.42 2010-07-29 17:42:08.000 210 32373.12 100.64 4463.96 32683.48 2010-07-29 17:42:09.000 210 32373.12 100.69 4463.95 32683.46 2010-07-29 17:42:10.000 210 32373.14 100.70 4463.96 32683.38 2010-07-29 17:42:11.000 210 32373.15 100.71 4463.94 32683.55 2010-07-29 17:42:12.000 210 32373.14 100.70 4463.94 32683.36 2010-07-29 17:42:13.000 210 32373.12 100.69 4463.94 32683.44 2010-07-29 17:42:14.000 210 32373.13 100.70 4463.95 32683.47 2010-07-29 17:42:15.000 210 32373.11 100.73 4463.96 32683.33 2010-07-29 17:42:16.000 210 32373.15 100.73 4463.94 32683.43 2010-07-29 17:42:17.000 210 32373.09 100.74 4463.96 32683.46 2010-07-29 17:42:18.000 210 32373.03 100.71 4463.92 32683.49 2010-07-29 17:42:19.000 210 32373.06 100.72 4463.89 32683.43 2010-07-29 17:42:20.000 210 32373.04 100.71 4463.92 32683.43 2010-07-29 17:42:21.000 210 32373.04 100.71 4463.91 32683.43 2010-07-29 17:42:22.000 210 32373.07 100.69 4463.91 32683.37 2010-07-29 17:42:23.000 210 32373.08 100.68 4463.92 32683.45 2010-07-29 17:42:24.000 210 32373.07 100.72 4463.92 32683.40 2010-07-29 17:42:25.000 210 32373.09 100.73 4463.94 32683.41 2010-07-29 17:42:26.000 210 32373.08 100.73 4463.89 32683.34 2010-07-29 17:42:27.000 210 32373.04 100.72 4463.86 32683.40 2010-07-29 17:42:28.000 210 32373.05 100.72 4463.89 32683.43 2010-07-29 17:42:29.000 210 32373.03 100.71 4463.90 32683.49 2010-07-29 17:42:30.000 210 32373.04 100.75 4463.92 32683.41 2010-07-29 17:42:31.000 210 32373.08 100.78 4463.95 32683.40 2010-07-29 17:42:32.000 210 32373.04 100.77 4463.94 32683.42 2010-07-29 17:42:33.000 210 32373.07 100.75 4463.92 32683.36 2010-07-29 17:42:34.000 210 32373.03 100.80 4463.90 32683.52 2010-07-29 17:42:35.000 210 32373.04 100.81 4463.93 32683.37 2010-07-29 17:42:36.000 210 32373.04 100.82 4463.94 32683.40 2010-07-29 17:42:37.000 210 32373.05 100.82 4463.94 32683.37 2010-07-29 17:42:38.000 210 32373.02 100.83 4463.95 32683.39 2010-07-29 17:42:39.000 210 32373.02 100.83 4463.92 32683.27 2010-07-29 17:42:40.000 210 32373.02 100.83 4463.93 32683.45 2010-07-29 17:42:41.000 210 32373.01 100.81 4463.91 32683.25 2010-07-29 17:42:42.000 210 32372.99 100.82 4463.88 32683.38 2010-07-29 17:42:43.000 210 32372.98 100.84 4463.88 32683.30 2010-07-29 17:42:44.000 210 32372.99 100.84 4463.90 32683.33 2010-07-29 17:42:45.000 210 32373.01 100.85 4463.91 32683.29 2010-07-29 17:42:46.000 210 32372.95 100.85 4463.91 32683.43 2010-07-29 17:42:47.000 210 32372.96 100.82 4463.96 32683.32 2010-07-29 17:42:48.000 210 32372.95 100.85 4463.95 32683.32 2010-07-29 17:42:49.000 210 32372.98 100.89 4463.95 32683.40 2010-07-29 17:42:50.000 210 32372.98 100.90 4463.91 32683.29 2010-07-29 17:42:51.000 210 32372.99 100.91 4463.91 32683.36 2010-07-29 17:42:52.000 210 32372.97 100.94 4463.95 32683.34 2010-07-29 17:42:53.000 210 32372.94 100.97 4463.93 32683.28 2010-07-29 17:42:54.000 210 32372.96 100.94 4463.94 32683.34 2010-07-29 17:42:55.000 210 32372.96 100.94 4463.95 32683.44 2010-07-29 17:42:56.000 210 32372.97 100.96 4463.94 32683.32 2010-07-29 17:42:57.000 210 32372.99 100.96 4463.92 32683.19 2010-07-29 17:42:58.000 210 32372.96 100.96 4463.96 32683.36 2010-07-29 17:42:59.000 210 32372.97 100.97 4463.93 32683.22 2010-07-29 17:43:00.000 210 32372.98 100.97 4463.94 32683.39 2010-07-29 17:43:01.000 210 32372.97 100.95 4463.96 32683.24 2010-07-29 17:43:02.000 210 32372.97 100.94 4463.94 32683.25 2010-07-29 17:43:03.000 210 32372.95 100.97 4463.97 32683.30 2010-07-29 17:43:04.000 210 32372.94 100.97 4463.93 32683.31 2010-07-29 17:43:05.000 210 32372.95 100.94 4463.93 32683.29 2010-07-29 17:43:06.000 210 32372.90 100.92 4463.95 32683.33 2010-07-29 17:43:07.000 210 32372.92 100.93 4463.95 32683.23 2010-07-29 17:43:08.000 210 32372.90 100.91 4463.97 32683.31 2010-07-29 17:43:09.000 210 32372.90 100.90 4463.98 32683.23 2010-07-29 17:43:10.000 210 32372.89 100.92 4464.00 32683.19 2010-07-29 17:43:11.000 210 32372.89 100.88 4463.94 32683.27 2010-07-29 17:43:12.000 210 32372.90 100.90 4463.96 32683.29 2010-07-29 17:43:13.000 210 32372.90 100.95 4463.97 32683.25 2010-07-29 17:43:14.000 210 32372.90 100.95 4463.94 32683.32 2010-07-29 17:43:15.000 210 32372.96 100.92 4463.98 32683.28 2010-07-29 17:43:16.000 210 32372.95 100.96 4463.99 32683.29 2010-07-29 17:43:17.000 210 32372.94 100.98 4463.91 32683.22 2010-07-29 17:43:18.000 210 32372.92 100.95 4463.95 32683.34 2010-07-29 17:43:19.000 210 32372.97 100.94 4463.92 32683.18 2010-07-29 17:43:20.000 210 32372.95 100.92 4463.95 32683.34 2010-07-29 17:43:21.000 210 32372.94 100.90 4463.97 32683.22 2010-07-29 17:43:22.000 210 32372.91 100.90 4464.05 32683.34 2010-07-29 17:43:23.000 210 32372.92 100.93 4464.05 32683.25 2010-07-29 17:43:24.000 210 32372.93 100.97 4464.02 32683.33 2010-07-29 17:43:25.000 210 32372.94 100.97 4464.02 32683.22 2010-07-29 17:43:26.000 210 32372.91 100.98 4464.02 32683.21 2010-07-29 17:43:27.000 210 32372.94 100.97 4463.95 32683.24 2010-07-29 17:43:28.000 210 32372.91 100.97 4463.95 32683.34 2010-07-29 17:43:29.000 210 32372.88 100.98 4463.97 32683.21 2010-07-29 17:43:30.000 210 32372.88 101.02 4463.98 32683.31 2010-07-29 17:43:31.000 210 32372.88 101.01 4463.95 32683.26 2010-07-29 17:43:32.000 210 32372.91 101.02 4463.93 32683.34 2010-07-29 17:43:33.000 210 32372.86 101.03 4463.98 32683.24 2010-07-29 17:43:34.000 210 32372.81 101.04 4463.95 32683.19 2010-07-29 17:43:35.000 210 32372.84 101.06 4463.93 32683.29 2010-07-29 17:43:36.000 210 32372.86 101.08 4463.94 32683.27 2010-07-29 17:43:37.000 210 32372.88 101.06 4463.94 32683.21 2010-07-29 17:43:38.000 210 32372.90 101.10 4463.92 32683.16 2010-07-29 17:43:39.000 210 32372.91 101.09 4463.90 32683.26 2010-07-29 17:43:40.000 210 32372.90 101.12 4463.88 32683.21 2010-07-29 17:43:41.000 210 32372.92 101.11 4463.87 32683.23 2010-07-29 17:43:42.000 210 32372.86 101.09 4463.87 32683.25 2010-07-29 17:43:43.000 210 32372.88 101.10 4463.89 32683.24 2010-07-29 17:43:44.000 210 32372.89 101.13 4463.88 32683.22 2010-07-29 17:43:45.000 210 32372.91 101.14 4463.86 32683.28 2010-07-29 17:43:46.000 210 32372.94 101.12 4463.87 32683.24 2010-07-29 17:43:47.000 210 32372.94 101.11 4463.84 32683.29 2010-07-29 17:43:48.000 210 32372.94 101.12 4463.81 32683.18 2010-07-29 17:43:49.000 210 32372.95 101.09 4463.83 32683.23 2010-07-29 17:43:50.000 210 32372.91 101.10 4463.88 32683.32 2010-07-29 17:43:51.000 210 32372.94 101.10 4463.88 32683.29 2010-07-29 17:43:52.000 210 32372.94 101.12 4463.88 32683.37 2010-07-29 17:43:53.000 210 32372.96 101.09 4463.90 32683.25 2010-07-29 17:43:54.000 210 32372.97 101.07 4463.90 32683.29 2010-07-29 17:43:55.000 210 32372.96 101.04 4463.92 32683.31 2010-07-29 17:43:56.000 210 32372.94 101.02 4463.94 32683.29 2010-07-29 17:43:57.000 210 32372.96 100.99 4463.97 32683.30 2010-07-29 17:43:58.000 210 32372.95 100.99 4463.95 32683.40 2010-07-29 17:43:59.000 210 32372.97 100.92 4463.95 32683.28 2010-07-29 17:44:00.000 210 32372.95 100.90 4463.96 32683.26 2010-07-29 17:44:01.000 210 32372.99 100.89 4463.97 32683.30 2010-07-29 17:44:02.000 210 32372.96 100.90 4464.02 32683.27 2010-07-29 17:44:03.000 210 32372.91 100.91 4463.98 32683.29 2010-07-29 17:44:04.000 210 32372.89 100.96 4463.99 32683.31 2010-07-29 17:44:05.000 210 32372.91 100.95 4463.98 32683.37 2010-07-29 17:44:06.000 210 32372.93 100.91 4463.96 32683.23 2010-07-29 17:44:07.000 210 32372.91 100.85 4463.94 32683.23 2010-07-29 17:44:08.000 210 32372.91 100.83 4463.92 32683.28 2010-07-29 17:44:09.000 210 32372.90 100.86 4463.96 32683.19 2010-07-29 17:44:10.000 210 32372.90 100.88 4463.96 32683.24 2010-07-29 17:44:11.000 210 32372.88 100.90 4463.95 32683.21 2010-07-29 17:44:12.000 210 32372.83 100.89 4463.96 32683.22 2010-07-29 17:44:13.000 210 32372.84 100.91 4463.94 32683.16 2010-07-29 17:44:14.000 210 32372.83 100.97 4463.90 32683.27 2010-07-29 17:44:15.000 210 32372.87 100.96 4463.93 32683.16 2010-07-29 17:44:16.000 210 32372.85 100.98 4463.98 32683.27 2010-07-29 17:44:17.000 210 32372.87 100.98 4463.98 32683.17 2010-07-29 17:44:18.000 210 32372.81 100.99 4463.97 32683.12 2010-07-29 17:44:19.000 210 32372.82 101.00 4463.98 32683.21 2010-07-29 17:44:20.000 210 32372.85 101.03 4463.99 32683.22 2010-07-29 17:44:21.000 210 32372.83 101.09 4463.95 32683.14 2010-07-29 17:44:22.000 210 32372.81 101.08 4463.97 32683.22 2010-07-29 17:44:23.000 210 32372.76 101.08 4463.95 32683.14 2010-07-29 17:44:24.000 210 32372.78 101.10 4463.93 32683.03 2010-07-29 17:44:25.000 210 32372.78 101.11 4463.94 32683.21 2010-07-29 17:44:26.000 210 32372.74 101.11 4463.96 32683.23 2010-07-29 17:44:27.000 210 32372.73 101.11 4463.93 32683.13 2010-07-29 17:44:28.000 210 32372.74 101.11 4463.95 32683.17 2010-07-29 17:44:29.000 210 32372.73 101.13 4463.95 32683.12 2010-07-29 17:44:30.000 210 32372.67 101.13 4463.91 32683.06 2010-07-29 17:44:31.000 210 32372.66 101.16 4463.89 32683.13 2010-07-29 17:44:32.000 210 32372.66 101.18 4463.92 32683.07 2010-07-29 17:44:33.000 210 32372.70 101.20 4463.95 32683.07 2010-07-29 17:44:34.000 210 32372.67 101.20 4463.98 32682.99 2010-07-29 17:44:35.000 210 32372.67 101.18 4463.98 32683.01 2010-07-29 17:44:36.000 210 32372.64 101.18 4464.02 32683.02 2010-07-29 17:44:37.000 210 32372.58 101.16 4464.03 32682.94 2010-07-29 17:44:38.000 210 32372.56 101.14 4463.97 32683.09 2010-07-29 17:44:39.000 210 32372.60 101.15 4463.97 32683.02 2010-07-29 17:44:40.000 210 32372.61 101.17 4463.98 32683.02 2010-07-29 17:44:41.000 210 32372.63 101.16 4463.97 32682.88 2010-07-29 17:44:42.000 210 32372.61 101.13 4464.01 32682.97 2010-07-29 17:44:43.000 210 32372.55 101.13 4464.02 32682.99 2010-07-29 17:44:44.000 210 32372.52 101.17 4464.01 32682.92 2010-07-29 17:44:45.000 210 32372.58 101.16 4464.01 32682.88 2010-07-29 17:44:46.000 210 32372.55 101.15 4464.04 32682.87 2010-07-29 17:44:47.000 210 32372.60 101.18 4464.02 32682.95 2010-07-29 17:44:48.000 210 32372.55 101.21 4463.99 32682.77 2010-07-29 17:44:49.000 210 32372.49 101.22 4464.02 32682.86 2010-07-29 17:44:50.000 210 32372.41 101.24 4463.97 32682.77 2010-07-29 17:44:51.000 210 32372.41 101.24 4464.00 32682.78 2010-07-29 17:44:52.000 210 32372.37 101.27 4464.01 32682.77 2010-07-29 17:44:53.000 210 32372.38 101.31 4463.98 32682.73 2010-07-29 17:44:54.000 210 32372.37 101.35 4463.95 32682.69 2010-07-29 17:44:55.000 210 32372.39 101.35 4463.97 32682.66 2010-07-29 17:44:56.000 210 32372.39 101.37 4463.94 32682.71 2010-07-29 17:44:57.000 210 32372.34 101.37 4463.95 32682.80 2010-07-29 17:44:58.000 210 32372.34 101.37 4463.97 32682.57 2010-07-29 17:44:59.000 210 32372.33 101.40 4463.98 32682.69 2010-07-29 17:45:00.000 210 32372.29 101.41 4464.00 32682.56 2010-07-29 17:45:01.000 210 32372.27 101.44 4463.99 32682.67 2010-07-29 17:45:02.000 210 32372.30 101.46 4463.98 32682.70 2010-07-29 17:45:03.000 210 32372.24 101.47 4463.99 32682.60 2010-07-29 17:45:04.000 210 32372.22 101.49 4463.95 32682.67 2010-07-29 17:45:05.000 210 32372.28 101.50 4463.92 32682.50 2010-07-29 17:45:06.000 210 32372.29 101.51 4463.94 32682.66 2010-07-29 17:45:07.000 210 32372.27 101.53 4463.94 32682.49 2010-07-29 17:45:08.000 210 32372.27 101.51 4463.99 32682.61 2010-07-29 17:45:09.000 210 32372.31 101.51 4463.99 32682.62 2010-07-29 17:45:10.000 210 32372.28 101.53 4463.97 32682.63 2010-07-29 17:45:11.000 210 32372.30 101.55 4463.98 32682.64 2010-07-29 17:45:12.000 210 32372.25 101.56 4464.03 32682.61 2010-07-29 17:45:13.000 210 32372.24 101.56 4464.00 32682.64 2010-07-29 17:45:14.000 210 32372.28 101.55 4463.97 32682.68 2010-07-29 17:45:15.000 210 32372.30 101.56 4464.00 32682.57 2010-07-29 17:45:16.000 210 32372.26 101.58 4464.00 32682.57 2010-07-29 17:45:17.000 210 32372.25 101.58 4464.05 32682.61 2010-07-29 17:45:18.000 210 32372.24 101.59 4464.01 32682.59 2010-07-29 17:45:19.000 210 32372.27 101.61 4463.97 32682.59 2010-07-29 17:45:20.000 210 32372.24 101.60 4463.96 32682.70 2010-07-29 17:45:21.000 210 32372.24 101.62 4464.00 32682.59 2010-07-29 17:45:22.000 210 32372.28 101.59 4464.04 32682.75 2010-07-29 17:45:23.000 210 32372.26 101.58 4463.98 32682.62 2010-07-29 17:45:24.000 210 32372.26 101.54 4463.96 32682.66 2010-07-29 17:45:25.000 210 32372.26 101.58 4463.97 32682.64 2010-07-29 17:45:26.000 210 32372.28 101.61 4464.03 32682.76 2010-07-29 17:45:27.000 210 32372.31 101.61 4464.01 32682.64 2010-07-29 17:45:28.000 210 32372.36 101.58 4464.00 32682.72 2010-07-29 17:45:29.000 210 32372.40 101.57 4464.00 32682.73 2010-07-29 17:45:30.000 210 32372.38 101.61 4463.99 32682.74 2010-07-29 17:45:31.000 210 32372.39 101.62 4463.98 32682.76 2010-07-29 17:45:32.000 210 32372.42 101.63 4463.98 32682.71 2010-07-29 17:45:33.000 210 32372.44 101.61 4463.94 32682.82 2010-07-29 17:45:34.000 210 32372.43 101.62 4463.94 32682.90 2010-07-29 17:45:35.000 210 32372.45 101.63 4463.92 32682.89 2010-07-29 17:45:36.000 210 32372.48 101.64 4463.94 32682.76 2010-07-29 17:45:37.000 210 32372.51 101.58 4463.97 32682.81 2010-07-29 17:45:38.000 210 32372.52 101.58 4463.93 32682.91 2010-07-29 17:45:39.000 210 32372.57 101.57 4463.97 32682.83 2010-07-29 17:45:40.000 210 32372.55 101.55 4463.97 32682.98 2010-07-29 17:45:41.000 210 32372.53 101.53 4463.97 32682.86 2010-07-29 17:45:42.000 210 32372.56 101.52 4463.97 32682.88 2010-07-29 17:45:43.000 210 32372.58 101.53 4463.99 32682.84 2010-07-29 17:45:44.000 210 32372.55 101.53 4463.97 32682.88 2010-07-29 17:45:45.000 210 32372.56 101.53 4464.00 32682.97 2010-07-29 17:45:46.000 210 32372.55 101.55 4463.98 32682.96 2010-07-29 17:45:47.000 210 32372.57 101.54 4463.94 32682.91 2010-07-29 17:45:48.000 210 32372.60 101.54 4463.94 32682.84 2010-07-29 17:45:49.000 210 32372.58 101.57 4463.96 32682.99 2010-07-29 17:45:50.000 210 32372.60 101.58 4463.93 32682.98 2010-07-29 17:45:51.000 210 32372.59 101.58 4463.95 32682.92 2010-07-29 17:45:52.000 210 32372.61 101.58 4463.98 32683.00 2010-07-29 17:45:53.000 210 32372.65 101.55 4464.02 32682.83 2010-07-29 17:45:54.000 210 32372.64 101.56 4464.05 32683.11 2010-07-29 17:45:55.000 210 32372.67 101.57 4464.02 32683.03 2010-07-29 17:45:56.000 210 32372.68 101.60 4464.02 32682.96 2010-07-29 17:45:57.000 210 32372.70 101.60 4463.99 32683.00 2010-07-29 17:45:58.000 210 32372.71 101.60 4464.01 32683.01 2010-07-29 17:45:59.000 210 32372.72 101.55 4464.06 32683.06 2010-07-29 17:46:00.000 210 32372.72 101.55 4464.07 32683.04 2010-07-29 17:46:01.000 210 32372.70 101.56 4464.03 32682.95 2010-07-29 17:46:02.000 210 32372.70 101.61 4464.03 32683.05 2010-07-29 17:46:03.000 210 32372.69 101.57 4464.08 32683.02 2010-07-29 17:46:04.000 210 32372.67 101.53 4464.06 32683.05 2010-07-29 17:46:05.000 210 32372.70 101.55 4463.99 32683.11 2010-07-29 17:46:06.000 210 32372.69 101.56 4464.01 32683.02 2010-07-29 17:46:07.000 210 32372.70 101.55 4464.02 32683.07 2010-07-29 17:46:08.000 210 32372.64 101.53 4464.04 32683.00 2010-07-29 17:46:09.000 210 32372.63 101.50 4464.05 32682.95 2010-07-29 17:46:10.000 210 32372.65 101.50 4464.03 32682.96 2010-07-29 17:46:11.000 210 32372.59 101.49 4464.05 32683.03 2010-07-29 17:46:12.000 210 32372.57 101.51 4464.04 32682.91 2010-07-29 17:46:13.000 210 32372.61 101.50 4464.08 32683.05 2010-07-29 17:46:14.000 210 32372.61 101.54 4464.10 32682.94 2010-07-29 17:46:15.000 210 32372.62 101.56 4464.09 32682.96 2010-07-29 17:46:16.000 210 32372.63 101.57 4464.10 32682.95 2010-07-29 17:46:17.000 210 32372.60 101.57 4464.11 32682.94 2010-07-29 17:46:18.000 210 32372.59 101.58 4464.08 32682.98 2010-07-29 17:46:19.000 210 32372.58 101.57 4464.06 32683.03 2010-07-29 17:46:20.000 210 32372.63 101.55 4464.07 32682.98 2010-07-29 17:46:21.000 210 32372.62 101.57 4464.11 32683.00 2010-07-29 17:46:22.000 210 32372.60 101.62 4464.05 32683.01 2010-07-29 17:46:23.000 210 32372.60 101.58 4464.04 32682.99 2010-07-29 17:46:24.000 210 32372.63 101.55 4464.07 32683.07 2010-07-29 17:46:25.000 210 32372.61 101.55 4464.10 32683.01 2010-07-29 17:46:26.000 210 32372.59 101.57 4464.08 32682.93 2010-07-29 17:46:27.000 210 32372.62 101.55 4464.09 32683.09 2010-07-29 17:46:28.000 210 32372.65 101.59 4464.12 32682.99 2010-07-29 17:46:29.000 210 32372.64 101.62 4464.08 32683.06 2010-07-29 17:46:30.000 210 32372.63 101.62 4464.09 32683.03 2010-07-29 17:46:31.000 210 32372.66 101.62 4464.10 32683.05 2010-07-29 17:46:32.000 210 32372.62 101.62 4464.09 32682.92 2010-07-29 17:46:33.000 210 32372.62 101.59 4464.09 32683.06 2010-07-29 17:46:34.000 210 32372.61 101.60 4464.09 32683.00 2010-07-29 17:46:35.000 210 32372.65 101.61 4464.09 32683.05 2010-07-29 17:46:36.000 210 32372.63 101.62 4464.10 32683.13 2010-07-29 17:46:37.000 210 32372.61 101.64 4464.10 32682.95 2010-07-29 17:46:38.000 210 32372.61 101.63 4464.08 32683.06 2010-07-29 17:46:39.000 210 32372.59 101.60 4464.08 32682.92 2010-07-29 17:46:40.000 210 32372.62 101.63 4464.10 32682.93 2010-07-29 17:46:41.000 210 32372.60 101.59 4464.10 32683.02 2010-07-29 17:46:42.000 210 32372.59 101.61 4464.11 32682.91 2010-07-29 17:46:43.000 210 32372.61 101.59 4464.11 32682.97 2010-07-29 17:46:44.000 210 32372.59 101.62 4464.15 32682.98 2010-07-29 17:46:45.000 210 32372.57 101.65 4464.18 32682.90 2010-07-29 17:46:46.000 210 32372.58 101.62 4464.10 32682.98 2010-07-29 17:46:47.000 210 32372.62 101.64 4464.07 32682.97 2010-07-29 17:46:48.000 210 32372.57 101.61 4464.06 32682.95 2010-07-29 17:46:49.000 210 32372.56 101.58 4464.15 32682.95 2010-07-29 17:46:50.000 210 32372.51 101.62 4464.15 32682.95 2010-07-29 17:46:51.000 210 32372.48 101.62 4464.15 32682.90 2010-07-29 17:46:52.000 210 32372.49 101.60 4464.11 32682.92 2010-07-29 17:46:53.000 210 32372.46 101.59 4464.09 32682.94 2010-07-29 17:46:54.000 210 32372.44 101.63 4464.11 32682.95 2010-07-29 17:46:55.000 210 32372.46 101.61 4464.07 32683.03 2010-07-29 17:46:56.000 210 32372.45 101.61 4464.08 32682.80 2010-07-29 17:46:57.000 210 32372.46 101.58 4464.10 32682.86 2010-07-29 17:46:58.000 210 32372.46 101.59 4464.10 32682.93 2010-07-29 17:46:59.000 210 32372.46 101.63 4464.07 32682.90 2010-07-29 17:47:00.000 210 32372.47 101.63 4464.07 32682.91 2010-07-29 17:47:01.000 210 32372.49 101.66 4464.09 32682.86 2010-07-29 17:47:02.000 210 32372.54 101.69 4464.06 32682.92 2010-07-29 17:47:03.000 210 32372.57 101.67 4464.06 32682.99 2010-07-29 17:47:04.000 210 32372.55 101.64 4464.10 32682.91 2010-07-29 17:47:05.000 210 32372.56 101.62 4464.13 32682.88 2010-07-29 17:47:06.000 210 32372.55 101.63 4464.13 32682.93 2010-07-29 17:47:07.000 210 32372.55 101.60 4464.12 32682.87 2010-07-29 17:47:08.000 210 32372.55 101.57 4464.13 32683.02 2010-07-29 17:47:09.000 210 32372.54 101.56 4464.11 32682.95 2010-07-29 17:47:10.000 210 32372.52 101.57 4464.11 32682.97 2010-07-29 17:47:11.000 210 32372.54 101.60 4464.11 32682.97 2010-07-29 17:47:12.000 210 32372.54 101.58 4464.14 32682.88 2010-07-29 17:47:13.000 210 32372.59 101.57 4464.19 32682.95 2010-07-29 17:47:14.000 210 32372.53 101.57 4464.19 32682.94 2010-07-29 17:47:15.000 210 32372.54 101.55 4464.16 32682.96 2010-07-29 17:47:16.000 210 32372.57 101.56 4464.14 32682.89 2010-07-29 17:47:17.000 210 32372.59 101.58 4464.18 32682.99 2010-07-29 17:47:18.000 210 32372.54 101.63 4464.20 32682.93 2010-07-29 17:47:19.000 210 32372.51 101.63 4464.22 32682.97 2010-07-29 17:47:20.000 210 32372.51 101.66 4464.26 32682.96 2010-07-29 17:47:21.000 210 32372.55 101.63 4464.24 32682.93 2010-07-29 17:47:22.000 210 32372.56 101.62 4464.26 32682.97 2010-07-29 17:47:23.000 210 32372.58 101.60 4464.26 32682.99 2010-07-29 17:47:24.000 210 32372.58 101.61 4464.27 32682.89 2010-07-29 17:47:25.000 210 32372.63 101.61 4464.24 32682.98 2010-07-29 17:47:26.000 210 32372.60 101.61 4464.23 32683.02 2010-07-29 17:47:27.000 210 32372.59 101.62 4464.24 32682.90 2010-07-29 17:47:28.000 210 32372.63 101.65 4464.24 32683.02 2010-07-29 17:47:29.000 210 32372.62 101.65 4464.23 32683.03 2010-07-29 17:47:30.000 210 32372.63 101.67 4464.24 32683.04 2010-07-29 17:47:31.000 210 32372.64 101.69 4464.25 32682.97 2010-07-29 17:47:32.000 210 32372.67 101.66 4464.25 32683.00 2010-07-29 17:47:33.000 210 32372.66 101.66 4464.29 32682.98 2010-07-29 17:47:34.000 210 32372.66 101.62 4464.30 32683.05 2010-07-29 17:47:35.000 210 32372.66 101.63 4464.25 32683.04 2010-07-29 17:47:36.000 210 32372.66 101.64 4464.18 32683.03 2010-07-29 17:47:37.000 210 32372.70 101.63 4464.22 32683.05 2010-07-29 17:47:38.000 210 32372.73 101.65 4464.24 32683.09 2010-07-29 17:47:39.000 210 32372.72 101.60 4464.26 32683.16 2010-07-29 17:47:40.000 210 32372.71 101.64 4464.29 32683.09 2010-07-29 17:47:41.000 210 32372.69 101.66 4464.25 32683.06 2010-07-29 17:47:42.000 210 32372.64 101.63 4464.20 32683.12 2010-07-29 17:47:43.000 210 32372.64 101.63 4464.20 32683.07 2010-07-29 17:47:44.000 210 32372.65 101.68 4464.20 32683.07 2010-07-29 17:47:45.000 210 32372.64 101.70 4464.17 32683.11 2010-07-29 17:47:46.000 210 32372.61 101.73 4464.15 32683.07 2010-07-29 17:47:47.000 210 32372.63 101.72 4464.15 32683.11 2010-07-29 17:47:48.000 210 32372.65 101.68 4464.15 32682.89 2010-07-29 17:47:49.000 210 32372.70 101.66 4464.14 32683.17 2010-07-29 17:47:50.000 210 32372.67 101.66 4464.18 32683.06 2010-07-29 17:47:51.000 210 32372.63 101.69 4464.17 32683.16 2010-07-29 17:47:52.000 210 32372.65 101.66 4464.12 32683.11 2010-07-29 17:47:53.000 210 32372.68 101.68 4464.13 32683.13 2010-07-29 17:47:54.000 210 32372.72 101.67 4464.15 32683.05 2010-07-29 17:47:55.000 210 32372.73 101.61 4464.17 32683.19 2010-07-29 17:47:56.000 210 32372.72 101.61 4464.18 32683.15 2010-07-29 17:47:57.000 210 32372.70 101.59 4464.17 32683.01 2010-07-29 17:47:58.000 210 32372.71 101.58 4464.17 32683.20 2010-07-29 17:47:59.000 210 32372.76 101.57 4464.19 32683.15 2010-07-29 17:48:00.000 210 32372.73 101.55 4464.20 32683.12 2010-07-29 17:48:01.000 210 32372.73 101.55 4464.18 32683.18 2010-07-29 17:48:02.000 210 32372.76 101.56 4464.22 32683.30 2010-07-29 17:48:03.000 210 32372.72 101.53 4464.18 32683.15 2010-07-29 17:48:04.000 210 32372.74 101.56 4464.18 32683.14 2010-07-29 17:48:05.000 210 32372.79 101.53 4464.16 32683.15 2010-07-29 17:48:06.000 210 32372.77 101.52 4464.17 32683.07 2010-07-29 17:48:07.000 210 32372.75 101.53 4464.15 32683.16 2010-07-29 17:48:08.000 210 32372.73 101.52 4464.11 32683.10 2010-07-29 17:48:09.000 210 32372.75 101.53 4464.11 32683.21 2010-07-29 17:48:10.000 210 32372.72 101.58 4464.13 32683.13 2010-07-29 17:48:11.000 210 32372.72 101.56 4464.18 32683.21 2010-07-29 17:48:12.000 210 32372.74 101.58 4464.17 32683.13 2010-07-29 17:48:13.000 210 32372.75 101.58 4464.17 32683.18 2010-07-29 17:48:14.000 210 32372.79 101.62 4464.18 32683.09 2010-07-29 17:48:15.000 210 32372.75 101.59 4464.17 32683.20 2010-07-29 17:48:16.000 210 32372.77 101.58 4464.14 32683.16 2010-07-29 17:48:17.000 210 32372.75 101.61 4464.17 32683.09 2010-07-29 17:48:18.000 210 32372.78 101.62 4464.20 32683.00 2010-07-29 17:48:19.000 210 32372.80 101.65 4464.20 32683.18 2010-07-29 17:48:20.000 210 32372.83 101.66 4464.18 32683.17 2010-07-29 17:48:21.000 210 32372.81 101.65 4464.18 32683.08 2010-07-29 17:48:22.000 210 32372.73 101.66 4464.19 32683.05 2010-07-29 17:48:23.000 210 32372.70 101.66 4464.15 32683.07 2010-07-29 17:48:24.000 210 32372.72 101.68 4464.14 32683.08 2010-07-29 17:48:25.000 210 32372.74 101.69 4464.12 32683.12 2010-07-29 17:48:26.000 210 32372.75 101.67 4464.10 32683.13 2010-07-29 17:48:27.000 210 32372.73 101.65 4464.11 32683.02 2010-07-29 17:48:28.000 210 32372.71 101.64 4464.14 32683.10 2010-07-29 17:48:29.000 210 32372.73 101.64 4464.20 32683.02 2010-07-29 17:48:30.000 210 32372.69 101.64 4464.23 32683.11 2010-07-29 17:48:31.000 210 32372.69 101.61 4464.19 32683.08 2010-07-29 17:48:32.000 210 32372.71 101.65 4464.14 32683.05 2010-07-29 17:48:33.000 210 32372.72 101.67 4464.15 32683.14 2010-07-29 17:48:34.000 210 32372.77 101.65 4464.18 32683.19 2010-07-29 17:48:35.000 210 32372.80 101.65 4464.17 32683.15 2010-07-29 17:48:36.000 210 32372.77 101.61 4464.19 32683.08 2010-07-29 17:48:37.000 210 32372.75 101.61 4464.17 32683.06 2010-07-29 17:48:38.000 210 32372.74 101.63 4464.18 32683.08 2010-07-29 17:48:39.000 210 32372.79 101.65 4464.19 32683.08 2010-07-29 17:48:40.000 210 32372.77 101.61 4464.18 32683.19 2010-07-29 17:48:41.000 210 32372.76 101.60 4464.17 32683.20 2010-07-29 17:48:42.000 210 32372.77 101.61 4464.18 32683.16 2010-07-29 17:48:43.000 210 32372.76 101.56 4464.23 32683.07 2010-07-29 17:48:44.000 210 32372.74 101.56 4464.27 32683.08 2010-07-29 17:48:45.000 210 32372.77 101.54 4464.22 32683.10 2010-07-29 17:48:46.000 210 32372.78 101.55 4464.20 32683.16 2010-07-29 17:48:47.000 210 32372.83 101.57 4464.21 32683.05 2010-07-29 17:48:48.000 210 32372.81 101.59 4464.24 32683.20 2010-07-29 17:48:49.000 210 32372.77 101.59 4464.19 32683.06 2010-07-29 17:48:50.000 210 32372.75 101.58 4464.24 32683.21 2010-07-29 17:48:51.000 210 32372.79 101.62 4464.29 32683.04 2010-07-29 17:48:52.000 210 32372.80 101.62 4464.31 32683.15 2010-07-29 17:48:53.000 210 32372.78 101.60 4464.25 32683.06 2010-07-29 17:48:54.000 210 32372.76 101.59 4464.25 32683.04 2010-07-29 17:48:55.000 210 32372.73 101.63 4464.27 32683.06 2010-07-29 17:48:56.000 210 32372.74 101.64 4464.26 32683.08 2010-07-29 17:48:57.000 210 32372.72 101.63 4464.21 32683.01 2010-07-29 17:48:58.000 210 32372.70 101.64 4464.24 32683.09 2010-07-29 17:48:59.000 210 32372.69 101.63 4464.26 32683.22 2010-07-29 17:49:00.000 210 32372.71 101.64 4464.29 32683.07 2010-07-29 17:49:01.000 210 32372.72 101.68 4464.26 32683.07 2010-07-29 17:49:02.000 210 32372.70 101.72 4464.25 32683.12 2010-07-29 17:49:03.000 210 32372.72 101.70 4464.26 32683.12 2010-07-29 17:49:04.000 210 32372.70 101.72 4464.21 32683.06 2010-07-29 17:49:05.000 210 32372.66 101.71 4464.19 32683.05 2010-07-29 17:49:06.000 210 32372.66 101.71 4464.18 32683.07 2010-07-29 17:49:07.000 210 32372.68 101.74 4464.17 32683.16 2010-07-29 17:49:08.000 210 32372.63 101.72 4464.13 32683.02 2010-07-29 17:49:09.000 210 32372.64 101.74 4464.15 32683.06 2010-07-29 17:49:10.000 210 32372.66 101.77 4464.18 32683.08 2010-07-29 17:49:11.000 210 32372.63 101.74 4464.15 32683.06 2010-07-29 17:49:12.000 210 32372.62 101.76 4464.14 32683.01 2010-07-29 17:49:13.000 210 32372.63 101.76 4464.13 32683.04 2010-07-29 17:49:14.000 210 32372.66 101.72 4464.16 32683.08 2010-07-29 17:49:15.000 210 32372.65 101.70 4464.16 32683.04 2010-07-29 17:49:16.000 210 32372.66 101.71 4464.18 32683.11 2010-07-29 17:49:17.000 210 32372.68 101.70 4464.17 32682.98 2010-07-29 17:49:18.000 210 32372.66 101.71 4464.17 32683.10 2010-07-29 17:49:19.000 210 32372.68 101.65 4464.19 32683.07 2010-07-29 17:49:20.000 210 32372.68 101.65 4464.22 32683.05 2010-07-29 17:49:21.000 210 32372.68 101.67 4464.24 32683.05 2010-07-29 17:49:22.000 210 32372.68 101.67 4464.23 32683.05 2010-07-29 17:49:23.000 210 32372.69 101.67 4464.21 32683.09 2010-07-29 17:49:24.000 210 32372.69 101.66 4464.20 32683.14 2010-07-29 17:49:25.000 210 32372.71 101.64 4464.19 32683.15 2010-07-29 17:49:26.000 210 32372.70 101.67 4464.17 32683.10 2010-07-29 17:49:27.000 210 32372.73 101.71 4464.19 32683.14 2010-07-29 17:49:28.000 210 32372.73 101.68 4464.17 32683.12 2010-07-29 17:49:29.000 210 32372.75 101.69 4464.19 32683.22 2010-07-29 17:49:30.000 210 32372.74 101.70 4464.18 32683.13 2010-07-29 17:49:31.000 210 32372.75 101.68 4464.19 32683.16 2010-07-29 17:49:32.000 210 32372.78 101.69 4464.17 32683.22 2010-07-29 17:49:33.000 210 32372.78 101.68 4464.20 32683.14 2010-07-29 17:49:34.000 210 32372.77 101.67 4464.22 32683.19 2010-07-29 17:49:35.000 210 32372.81 101.66 4464.20 32683.19 2010-07-29 17:49:36.000 210 32372.80 101.70 4464.15 32683.26 2010-07-29 17:49:37.000 210 32372.81 101.72 4464.10 32683.23 2010-07-29 17:49:38.000 210 32372.82 101.69 4464.10 32683.29 2010-07-29 17:49:39.000 210 32372.80 101.69 4464.11 32683.22 2010-07-29 17:49:40.000 210 32372.86 101.69 4464.16 32683.29 2010-07-29 17:49:41.000 210 32372.86 101.70 4464.17 32683.21 2010-07-29 17:49:42.000 210 32372.85 101.72 4464.20 32683.27 2010-07-29 17:49:43.000 210 32372.85 101.75 4464.21 32683.27 2010-07-29 17:49:44.000 210 32372.87 101.74 4464.20 32683.20 2010-07-29 17:49:45.000 210 32372.83 101.75 4464.19 32683.15 2010-07-29 17:49:46.000 210 32372.83 101.76 4464.21 32683.32 2010-07-29 17:49:47.000 210 32372.82 101.76 4464.17 32683.22 2010-07-29 17:49:48.000 210 32372.77 101.79 4464.18 32683.15 2010-07-29 17:49:49.000 210 32372.81 101.80 4464.16 32683.24 2010-07-29 17:49:50.000 210 32372.82 101.81 4464.21 32683.19 2010-07-29 17:49:51.000 210 32372.82 101.81 4464.19 32683.26 2010-07-29 17:49:52.000 210 32372.79 101.81 4464.26 32683.19 2010-07-29 17:49:53.000 210 32372.81 101.81 4464.23 32683.25 2010-07-29 17:49:54.000 210 32372.85 101.82 4464.21 32683.26 2010-07-29 17:49:55.000 210 32372.87 101.84 4464.23 32683.10 2010-07-29 17:49:56.000 210 32372.88 101.85 4464.23 32683.17 2010-07-29 17:49:57.000 210 32372.90 101.85 4464.24 32683.19 2010-07-29 17:49:58.000 210 32372.90 101.86 4464.24 32683.21 2010-07-29 17:49:59.000 210 32372.90 101.90 4464.24 32683.29 2010-07-29 17:50:00.000 210 32372.88 101.87 4464.25 32683.19 2010-07-29 17:50:01.000 210 32372.88 101.85 4464.25 32683.19 2010-07-29 17:50:02.000 210 32372.88 101.86 4464.29 32683.23 2010-07-29 17:50:03.000 210 32372.88 101.86 4464.32 32683.25 2010-07-29 17:50:04.000 210 32372.84 101.83 4464.33 32683.21 2010-07-29 17:50:05.000 210 32372.84 101.81 4464.28 32683.26 2010-07-29 17:50:06.000 210 32372.80 101.84 4464.27 32683.24 2010-07-29 17:50:07.000 210 32372.82 101.84 4464.23 32683.18 2010-07-29 17:50:08.000 210 32372.86 101.79 4464.22 32683.16 2010-07-29 17:50:09.000 210 32372.86 101.79 4464.18 32683.30 2010-07-29 17:50:10.000 210 32372.82 101.74 4464.21 32683.20 2010-07-29 17:50:11.000 210 32372.79 101.75 4464.19 32683.19 2010-07-29 17:50:12.000 210 32372.82 101.81 4464.16 32683.22 2010-07-29 17:50:13.000 210 32372.87 101.83 4464.18 32683.22 2010-07-29 17:50:14.000 210 32372.84 101.84 4464.23 32683.24 2010-07-29 17:50:15.000 210 32372.80 101.84 4464.22 32683.31 2010-07-29 17:50:16.000 210 32372.85 101.82 4464.22 32683.20 2010-07-29 17:50:17.000 210 32372.86 101.85 4464.21 32683.18 2010-07-29 17:50:18.000 210 32372.82 101.88 4464.22 32683.16 2010-07-29 17:50:19.000 210 32372.80 101.84 4464.22 32683.14 2010-07-29 17:50:20.000 210 32372.75 101.85 4464.21 32683.15 2010-07-29 17:50:21.000 210 32372.78 101.86 4464.18 32683.20 2010-07-29 17:50:22.000 210 32372.78 101.84 4464.19 32683.17 2010-07-29 17:50:23.000 210 32372.77 101.87 4464.22 32683.13 2010-07-29 17:50:24.000 210 32372.76 101.88 4464.27 32683.08 2010-07-29 17:50:25.000 210 32372.76 101.90 4464.22 32683.16 2010-07-29 17:50:26.000 210 32372.74 101.90 4464.22 32683.10 2010-07-29 17:50:27.000 210 32372.70 101.88 4464.20 32683.08 2010-07-29 17:50:28.000 210 32372.66 101.93 4464.18 32682.98 2010-07-29 17:50:29.000 210 32372.69 101.96 4464.19 32683.09 2010-07-29 17:50:30.000 210 32372.67 101.98 4464.20 32682.98 2010-07-29 17:50:31.000 210 32372.66 101.96 4464.21 32683.06 2010-07-29 17:50:32.000 210 32372.59 101.94 4464.20 32682.97 2010-07-29 17:50:33.000 210 32372.57 101.92 4464.20 32683.11 2010-07-29 17:50:34.000 210 32372.55 101.90 4464.17 32682.99 2010-07-29 17:50:35.000 210 32372.53 101.93 4464.13 32683.04 2010-07-29 17:50:36.000 210 32372.52 101.97 4464.08 32682.93 2010-07-29 17:50:37.000 210 32372.51 101.95 4464.10 32682.87 2010-07-29 17:50:38.000 210 32372.53 102.00 4464.13 32682.97 2010-07-29 17:50:39.000 210 32372.50 102.01 4464.14 32682.97 2010-07-29 17:50:40.000 210 32372.49 102.00 4464.12 32682.91 2010-07-29 17:50:41.000 210 32372.47 102.01 4464.11 32682.85 2010-07-29 17:50:42.000 210 32372.47 102.01 4464.17 32682.93 2010-07-29 17:50:43.000 210 32372.46 102.01 4464.18 32682.89 2010-07-29 17:50:44.000 210 32372.43 102.02 4464.17 32682.93 2010-07-29 17:50:45.000 210 32372.43 102.06 4464.15 32682.88 2010-07-29 17:50:46.000 210 32372.46 102.09 4464.15 32682.93 2010-07-29 17:50:47.000 210 32372.44 102.07 4464.18 32682.90 2010-07-29 17:50:48.000 210 32372.36 102.06 4464.15 32682.75 2010-07-29 17:50:49.000 210 32372.44 102.06 4464.12 32682.92 2010-07-29 17:50:50.000 210 32372.46 102.06 4464.13 32682.80 2010-07-29 17:50:51.000 210 32372.41 102.06 4464.13 32682.86 2010-07-29 17:50:52.000 210 32372.41 102.10 4464.16 32682.82 2010-07-29 17:50:53.000 210 32372.39 102.13 4464.17 32682.78 2010-07-29 17:50:54.000 210 32372.41 102.14 4464.17 32682.74 2010-07-29 17:50:55.000 210 32372.42 102.15 4464.09 32682.70 2010-07-29 17:50:56.000 210 32372.39 102.17 4464.05 32682.88 2010-07-29 17:50:57.000 210 32372.40 102.18 4464.08 32682.76 2010-07-29 17:50:58.000 210 32372.38 102.19 4464.10 32682.77 2010-07-29 17:50:59.000 210 32372.42 102.17 4464.13 32682.70 2010-07-29 17:51:00.000 210 32372.42 102.22 4464.15 32682.73 2010-07-29 17:51:01.000 210 32372.42 102.22 4464.21 32682.76 2010-07-29 17:51:02.000 210 32372.37 102.21 4464.21 32682.87 2010-07-29 17:51:03.000 210 32372.35 102.19 4464.21 32682.69 2010-07-29 17:51:04.000 210 32372.38 102.19 4464.17 32682.69 2010-07-29 17:51:05.000 210 32372.35 102.19 4464.19 32682.68 2010-07-29 17:51:06.000 210 32372.34 102.21 4464.22 32682.73 2010-07-29 17:51:07.000 210 32372.28 102.23 4464.22 32682.71 2010-07-29 17:51:08.000 210 32372.26 102.23 4464.23 32682.75 2010-07-29 17:51:09.000 210 32372.27 102.22 4464.28 32682.56 2010-07-29 17:51:10.000 210 32372.27 102.21 4464.24 32682.78 2010-07-29 17:51:11.000 210 32372.32 102.20 4464.22 32682.68 2010-07-29 17:51:12.000 210 32372.31 102.18 4464.21 32682.67 2010-07-29 17:51:13.000 210 32372.26 102.15 4464.20 32682.67 2010-07-29 17:51:14.000 210 32372.28 102.17 4464.22 32682.59 2010-07-29 17:51:15.000 210 32372.24 102.23 4464.18 32682.69 2010-07-29 17:51:16.000 210 32372.23 102.29 4464.21 32682.65 2010-07-29 17:51:17.000 210 32372.20 102.27 4464.19 32682.58 2010-07-29 17:51:18.000 210 32372.18 102.27 4464.20 32682.61 2010-07-29 17:51:19.000 210 32372.19 102.27 4464.17 32682.59 2010-07-29 17:51:20.000 210 32372.16 102.28 4464.16 32682.53 2010-07-29 17:51:21.000 210 32372.17 102.26 4464.19 32682.62 2010-07-29 17:51:22.000 210 32372.16 102.28 4464.18 32682.59 2010-07-29 17:51:23.000 210 32372.15 102.29 4464.20 32682.66 2010-07-29 17:51:24.000 210 32372.19 102.32 4464.22 32682.54 2010-07-29 17:51:25.000 210 32372.23 102.35 4464.23 32682.59 2010-07-29 17:51:26.000 210 32372.24 102.40 4464.16 32682.58 2010-07-29 17:51:27.000 210 32372.21 102.37 4464.20 32682.59 2010-07-29 17:51:28.000 210 32372.17 102.37 4464.24 32682.55 2010-07-29 17:51:29.000 210 32372.13 102.39 4464.22 32682.59 2010-07-29 17:51:30.000 210 32372.10 102.40 4464.23 32682.56 2010-07-29 17:51:31.000 210 32372.15 102.42 4464.23 32682.57 2010-07-29 17:51:32.000 210 32372.18 102.40 4464.24 32682.54 2010-07-29 17:51:33.000 210 32372.19 102.37 4464.20 32682.40 2010-07-29 17:51:34.000 210 32372.15 102.36 4464.20 32682.51 2010-07-29 17:51:35.000 210 32372.19 102.38 4464.17 32682.54 2010-07-29 17:51:36.000 210 32372.17 102.38 4464.18 32682.52 2010-07-29 17:51:37.000 210 32372.17 102.38 4464.19 32682.54 2010-07-29 17:51:38.000 210 32372.15 102.36 4464.19 32682.57 2010-07-29 17:51:39.000 210 32372.12 102.39 4464.22 32682.54 2010-07-29 17:51:40.000 210 32372.12 102.41 4464.21 32682.58 2010-07-29 17:51:41.000 210 32372.14 102.44 4464.17 32682.59 2010-07-29 17:51:42.000 210 32372.16 102.44 4464.20 32682.54 2010-07-29 17:51:43.000 210 32372.18 102.45 4464.22 32682.59 2010-07-29 17:51:44.000 210 32372.17 102.44 4464.25 32682.55 2010-07-29 17:51:45.000 210 32372.15 102.45 4464.24 32682.60 2010-07-29 17:51:46.000 210 32372.14 102.44 4464.25 32682.58 2010-07-29 17:51:47.000 210 32372.17 102.42 4464.25 32682.63 2010-07-29 17:51:48.000 210 32372.17 102.45 4464.26 32682.60 2010-07-29 17:51:49.000 210 32372.17 102.45 4464.27 32682.60 2010-07-29 17:51:50.000 210 32372.15 102.45 4464.29 32682.47 2010-07-29 17:51:51.000 210 32372.15 102.39 4464.25 32682.67 2010-07-29 17:51:52.000 210 32372.15 102.42 4464.23 32682.62 2010-07-29 17:51:53.000 210 32372.20 102.40 4464.23 32682.55 2010-07-29 17:51:54.000 210 32372.21 102.42 4464.21 32682.64 2010-07-29 17:51:55.000 210 32372.19 102.44 4464.25 32682.61 2010-07-29 17:51:56.000 210 32372.19 102.46 4464.30 32682.58 2010-07-29 17:51:57.000 210 32372.21 102.47 4464.33 32682.49 2010-07-29 17:51:58.000 210 32372.21 102.48 4464.32 32682.72 2010-07-29 17:51:59.000 210 32372.24 102.47 4464.32 32682.63 2010-07-29 17:52:00.000 210 32372.22 102.51 4464.24 32682.62 2010-07-29 17:52:01.000 210 32372.19 102.48 4464.20 32682.57 2010-07-29 17:52:02.000 210 32372.25 102.53 4464.22 32682.63 2010-07-29 17:52:03.000 210 32372.27 102.52 4464.18 32682.64 2010-07-29 17:52:04.000 210 32372.29 102.50 4464.22 32682.65 2010-07-29 17:52:05.000 210 32372.26 102.49 4464.23 32682.56 2010-07-29 17:52:06.000 210 32372.24 102.51 4464.21 32682.67 2010-07-29 17:52:07.000 210 32372.27 102.48 4464.20 32682.69 2010-07-29 17:52:08.000 210 32372.24 102.49 4464.18 32682.65 2010-07-29 17:52:09.000 210 32372.28 102.51 4464.19 32682.68 2010-07-29 17:52:10.000 210 32372.29 102.49 4464.24 32682.62 2010-07-29 17:52:11.000 210 32372.29 102.48 4464.24 32682.58 2010-07-29 17:52:12.000 210 32372.29 102.46 4464.23 32682.64 2010-07-29 17:52:13.000 210 32372.30 102.44 4464.21 32682.69 2010-07-29 17:52:14.000 210 32372.29 102.43 4464.20 32682.77 2010-07-29 17:52:15.000 210 32372.30 102.41 4464.21 32682.59 2010-07-29 17:52:16.000 210 32372.33 102.43 4464.22 32682.59 2010-07-29 17:52:17.000 210 32372.33 102.45 4464.21 32682.57 2010-07-29 17:52:18.000 210 32372.35 102.48 4464.18 32682.70 2010-07-29 17:52:19.000 210 32372.34 102.48 4464.18 32682.68 2010-07-29 17:52:20.000 210 32372.30 102.50 4464.16 32682.71 2010-07-29 17:52:21.000 210 32372.28 102.49 4464.16 32682.72 2010-07-29 17:52:22.000 210 32372.32 102.49 4464.19 32682.66 2010-07-29 17:52:23.000 210 32372.33 102.50 4464.18 32682.58 2010-07-29 17:52:24.000 210 32372.31 102.47 4464.16 32682.66 2010-07-29 17:52:25.000 210 32372.32 102.48 4464.17 32682.69 2010-07-29 17:52:26.000 210 32372.31 102.54 4464.21 32682.66 2010-07-29 17:52:27.000 210 32372.29 102.51 4464.22 32682.63 2010-07-29 17:52:28.000 210 32372.27 102.51 4464.20 32682.68 2010-07-29 17:52:29.000 210 32372.30 102.53 4464.20 32682.68 2010-07-29 17:52:30.000 210 32372.29 102.52 4464.21 32682.64 2010-07-29 17:52:31.000 210 32372.30 102.58 4464.21 32682.62 2010-07-29 17:52:32.000 210 32372.32 102.55 4464.24 32682.63 2010-07-29 17:52:33.000 210 32372.31 102.53 4464.26 32682.61 2010-07-29 17:52:34.000 210 32372.28 102.53 4464.27 32682.68 2010-07-29 17:52:35.000 210 32372.28 102.54 4464.25 32682.66 2010-07-29 17:52:36.000 210 32372.30 102.59 4464.29 32682.69 2010-07-29 17:52:37.000 210 32372.32 102.59 4464.26 32682.62 2010-07-29 17:52:38.000 210 32372.29 102.60 4464.26 32682.73 2010-07-29 17:52:39.000 210 32372.33 102.61 4464.28 32682.71 2010-07-29 17:52:40.000 210 32372.35 102.64 4464.29 32682.65 2010-07-29 17:52:41.000 210 32372.37 102.61 4464.27 32682.71 2010-07-29 17:52:42.000 210 32372.35 102.61 4464.24 32682.70 2010-07-29 17:52:43.000 210 32372.36 102.56 4464.20 32682.57 2010-07-29 17:52:44.000 210 32372.30 102.56 4464.22 32682.67 2010-07-29 17:52:45.000 210 32372.28 102.60 4464.25 32682.76 2010-07-29 17:52:46.000 210 32372.31 102.62 4464.23 32682.68 2010-07-29 17:52:47.000 210 32372.29 102.64 4464.21 32682.75 2010-07-29 17:52:48.000 210 32372.30 102.63 4464.23 32682.68 2010-07-29 17:52:49.000 210 32372.31 102.60 4464.19 32682.65 2010-07-29 17:52:50.000 210 32372.27 102.64 4464.19 32682.75 2010-07-29 17:52:51.000 210 32372.29 102.65 4464.16 32682.64 2010-07-29 17:52:52.000 210 32372.31 102.64 4464.21 32682.80 2010-07-29 17:52:53.000 210 32372.31 102.64 4464.21 32682.71 2010-07-29 17:52:54.000 210 32372.27 102.65 4464.26 32682.64 2010-07-29 17:52:55.000 210 32372.30 102.64 4464.22 32682.75 2010-07-29 17:52:56.000 210 32372.32 102.63 4464.22 32682.71 2010-07-29 17:52:57.000 210 32372.34 102.63 4464.23 32682.66 2010-07-29 17:52:58.000 210 32372.30 102.65 4464.25 32682.72 2010-07-29 17:52:59.000 210 32372.27 102.63 4464.25 32682.70 2010-07-29 17:53:00.000 210 32372.24 102.62 4464.26 32682.68 2010-07-29 17:53:01.000 210 32372.24 102.63 4464.22 32682.69 2010-07-29 17:53:02.000 210 32372.23 102.61 4464.24 32682.62 2010-07-29 17:53:03.000 210 32372.22 102.61 4464.22 32682.70 2010-07-29 17:53:04.000 210 32372.23 102.68 4464.25 32682.62 2010-07-29 17:53:05.000 210 32372.23 102.67 4464.26 32682.66 2010-07-29 17:53:06.000 210 32372.21 102.66 4464.26 32682.58 2010-07-29 17:53:07.000 210 32372.21 102.67 4464.25 32682.66 2010-07-29 17:53:08.000 210 32372.21 102.66 4464.29 32682.61 2010-07-29 17:53:09.000 210 32372.22 102.64 4464.31 32682.70 2010-07-29 17:53:10.000 210 32372.17 102.66 4464.30 32682.63 2010-07-29 17:53:11.000 210 32372.21 102.68 4464.27 32682.63 2010-07-29 17:53:12.000 210 32372.21 102.69 4464.26 32682.63 2010-07-29 17:53:13.000 210 32372.23 102.72 4464.24 32682.72 2010-07-29 17:53:14.000 210 32372.27 102.73 4464.24 32682.59 2010-07-29 17:53:15.000 210 32372.26 102.71 4464.23 32682.55 2010-07-29 17:53:16.000 210 32372.29 102.69 4464.29 32682.82 2010-07-29 17:53:17.000 210 32372.29 102.66 4464.27 32682.66 2010-07-29 17:53:18.000 210 32372.26 102.67 4464.26 32682.57 2010-07-29 17:53:19.000 210 32372.26 102.69 4464.25 32682.61 2010-07-29 17:53:20.000 210 32372.22 102.68 4464.28 32682.61 2010-07-29 17:53:21.000 210 32372.29 102.71 4464.28 32682.69 2010-07-29 17:53:22.000 210 32372.27 102.73 4464.30 32682.67 2010-07-29 17:53:23.000 210 32372.28 102.72 4464.27 32682.67 2010-07-29 17:53:24.000 210 32372.29 102.68 4464.28 32682.68 2010-07-29 17:53:25.000 210 32372.30 102.67 4464.28 32682.65 2010-07-29 17:53:26.000 210 32372.31 102.68 4464.29 32682.66 2010-07-29 17:53:27.000 210 32372.32 102.66 4464.27 32682.72 2010-07-29 17:53:28.000 210 32372.29 102.64 4464.28 32682.65 2010-07-29 17:53:29.000 210 32372.29 102.66 4464.29 32682.70 2010-07-29 17:53:30.000 210 32372.28 102.66 4464.28 32682.68 2010-07-29 17:53:31.000 210 32372.31 102.66 4464.25 32682.72 2010-07-29 17:53:32.000 210 32372.30 102.67 4464.22 32682.67 2010-07-29 17:53:33.000 210 32372.31 102.65 4464.27 32682.65 2010-07-29 17:53:34.000 210 32372.34 102.65 4464.29 32682.84 2010-07-29 17:53:35.000 210 32372.30 102.64 4464.29 32682.66 2010-07-29 17:53:36.000 210 32372.34 102.64 4464.27 32682.76 2010-07-29 17:53:37.000 210 32372.34 102.65 4464.29 32682.69 2010-07-29 17:53:38.000 210 32372.31 102.68 4464.32 32682.69 2010-07-29 17:53:39.000 210 32372.30 102.67 4464.29 32682.69 2010-07-29 17:53:40.000 210 32372.32 102.64 4464.30 32682.68 2010-07-29 17:53:41.000 210 32372.28 102.61 4464.34 32682.65 2010-07-29 17:53:42.000 210 32372.28 102.61 4464.31 32682.65 2010-07-29 17:53:43.000 210 32372.29 102.66 4464.31 32682.75 2010-07-29 17:53:44.000 210 32372.29 102.66 4464.33 32682.60 2010-07-29 17:53:45.000 210 32372.32 102.63 4464.35 32682.66 2010-07-29 17:53:46.000 210 32372.29 102.66 4464.34 32682.77 2010-07-29 17:53:47.000 210 32372.28 102.67 4464.31 32682.69 2010-07-29 17:53:48.000 210 32372.30 102.68 4464.31 32682.70 2010-07-29 17:53:49.000 210 32372.26 102.67 4464.29 32682.71 2010-07-29 17:53:50.000 210 32372.24 102.67 4464.31 32682.69 2010-07-29 17:53:51.000 210 32372.25 102.67 4464.33 32682.73 2010-07-29 17:53:52.000 210 32372.26 102.68 4464.33 32682.69 2010-07-29 17:53:53.000 210 32372.31 102.68 4464.34 32682.75 2010-07-29 17:53:54.000 210 32372.31 102.70 4464.35 32682.68 2010-07-29 17:53:55.000 210 32372.27 102.68 4464.32 32682.78 2010-07-29 17:53:56.000 210 32372.28 102.67 4464.33 32682.69 2010-07-29 17:53:57.000 210 32372.28 102.67 4464.32 32682.76 2010-07-29 17:53:58.000 210 32372.25 102.68 4464.34 32682.61 2010-07-29 17:53:59.000 210 32372.24 102.68 4464.31 32682.64 2010-07-29 17:54:00.000 210 32372.27 102.69 4464.30 32682.66 2010-07-29 17:54:01.000 210 32372.26 102.69 4464.33 32682.69 2010-07-29 17:54:02.000 210 32372.22 102.68 4464.30 32682.73 2010-07-29 17:54:03.000 210 32372.25 102.66 4464.31 32682.64 2010-07-29 17:54:04.000 210 32372.21 102.67 4464.31 32682.70 2010-07-29 17:54:05.000 210 32372.22 102.71 4464.34 32682.61 2010-07-29 17:54:06.000 210 32372.24 102.70 4464.32 32682.61 2010-07-29 17:54:07.000 210 32372.19 102.69 4464.34 32682.61 2010-07-29 17:54:08.000 210 32372.16 102.74 4464.36 32682.67 2010-07-29 17:54:09.000 210 32372.18 102.75 4464.40 32682.67 2010-07-29 17:54:10.000 210 32372.20 102.75 4464.39 32682.59 2010-07-29 17:54:11.000 210 32372.22 102.77 4464.38 32682.67 2010-07-29 17:54:12.000 210 32372.21 102.75 4464.39 32682.57 2010-07-29 17:54:13.000 210 32372.18 102.73 4464.39 32682.58 2010-07-29 17:54:14.000 210 32372.21 102.72 4464.37 32682.63 2010-07-29 17:54:15.000 210 32372.19 102.70 4464.34 32682.65 2010-07-29 17:54:16.000 210 32372.18 102.69 4464.29 32682.60 2010-07-29 17:54:17.000 210 32372.13 102.68 4464.32 32682.66 2010-07-29 17:54:18.000 210 32372.13 102.72 4464.31 32682.67 2010-07-29 17:54:19.000 210 32372.17 102.72 4464.27 32682.71 2010-07-29 17:54:20.000 210 32372.19 102.72 4464.32 32682.58 2010-07-29 17:54:21.000 210 32372.19 102.70 4464.31 32682.50 2010-07-29 17:54:22.000 210 32372.15 102.70 4464.28 32682.59 2010-07-29 17:54:23.000 210 32372.14 102.72 4464.27 32682.60 2010-07-29 17:54:24.000 210 32372.15 102.72 4464.28 32682.63 2010-07-29 17:54:25.000 210 32372.14 102.76 4464.28 32682.58 2010-07-29 17:54:26.000 210 32372.08 102.78 4464.30 32682.58 2010-07-29 17:54:27.000 210 32372.09 102.74 4464.36 32682.48 2010-07-29 17:54:28.000 210 32372.08 102.79 4464.32 32682.52 2010-07-29 17:54:29.000 210 32372.11 102.82 4464.29 32682.54 2010-07-29 17:54:30.000 210 32372.10 102.80 4464.34 32682.47 2010-07-29 17:54:31.000 210 32372.12 102.79 4464.33 32682.47 2010-07-29 17:54:32.000 210 32372.09 102.79 4464.32 32682.50 2010-07-29 17:54:33.000 210 32372.11 102.79 4464.32 32682.54 2010-07-29 17:54:34.000 210 32372.08 102.77 4464.30 32682.47 2010-07-29 17:54:35.000 210 32372.12 102.80 4464.30 32682.47 2010-07-29 17:54:36.000 210 32372.05 102.82 4464.34 32682.55 2010-07-29 17:54:37.000 210 32372.03 102.84 4464.31 32682.43 2010-07-29 17:54:38.000 210 32372.00 102.88 4464.34 32682.51 2010-07-29 17:54:39.000 210 32372.02 102.90 4464.34 32682.38 2010-07-29 17:54:40.000 210 32372.04 102.88 4464.33 32682.52 2010-07-29 17:54:41.000 210 32372.04 102.86 4464.34 32682.50 2010-07-29 17:54:42.000 210 32372.08 102.87 4464.30 32682.49 2010-07-29 17:54:43.000 210 32372.07 102.86 4464.31 32682.49 2010-07-29 17:54:44.000 210 32372.03 102.88 4464.34 32682.42 2010-07-29 17:54:45.000 210 32372.04 102.88 4464.35 32682.50 2010-07-29 17:54:46.000 210 32372.05 102.90 4464.34 32682.53 2010-07-29 17:54:47.000 210 32372.03 102.89 4464.37 32682.44 2010-07-29 17:54:48.000 210 32372.03 102.87 4464.40 32682.42 2010-07-29 17:54:49.000 210 32372.01 102.87 4464.36 32682.49 2010-07-29 17:54:50.000 210 32372.04 102.84 4464.38 32682.33 2010-07-29 17:54:51.000 210 32372.04 102.84 4464.38 32682.46 2010-07-29 17:54:52.000 210 32372.02 102.84 4464.38 32682.44 2010-07-29 17:54:53.000 210 32372.01 102.91 4464.32 32682.41 2010-07-29 17:54:54.000 210 32372.01 102.88 4464.28 32682.53 2010-07-29 17:54:55.000 210 32372.03 102.87 4464.28 32682.52 2010-07-29 17:54:56.000 210 32371.99 102.90 4464.31 32682.37 2010-07-29 17:54:57.000 210 32371.97 102.90 4464.37 32682.51 2010-07-29 17:54:58.000 210 32371.99 102.92 4464.38 32682.39 2010-07-29 17:54:59.000 210 32371.98 102.91 4464.36 32682.47 2010-07-29 17:55:00.000 210 32371.95 102.91 4464.38 32682.41 2010-07-29 17:55:01.000 210 32372.00 102.92 4464.37 32682.41 2010-07-29 17:55:02.000 210 32372.02 102.93 4464.36 32682.46 2010-07-29 17:55:03.000 210 32371.99 102.93 4464.36 32682.41 2010-07-29 17:55:04.000 210 32371.96 102.94 4464.35 32682.54 2010-07-29 17:55:05.000 210 32372.03 102.96 4464.32 32682.41 2010-07-29 17:55:06.000 210 32371.98 102.94 4464.32 32682.39 2010-07-29 17:55:07.000 210 32371.98 102.94 4464.27 32682.44 2010-07-29 17:55:08.000 210 32371.96 102.95 4464.28 32682.38 2010-07-29 17:55:09.000 210 32371.95 102.92 4464.29 32682.48 2010-07-29 17:55:10.000 210 32371.93 102.96 4464.28 32682.42 2010-07-29 17:55:11.000 210 32372.00 103.00 4464.30 32682.42 2010-07-29 17:55:12.000 210 32371.96 103.02 4464.34 32682.41 2010-07-29 17:55:13.000 210 32371.97 103.00 4464.36 32682.46 2010-07-29 17:55:14.000 210 32371.98 103.01 4464.35 32682.36 2010-07-29 17:55:15.000 210 32371.95 103.05 4464.35 32682.36 2010-07-29 17:55:16.000 210 32371.96 103.07 4464.36 32682.31 2010-07-29 17:55:17.000 210 32371.96 103.07 4464.35 32682.49 2010-07-29 17:55:18.000 210 32371.94 103.09 4464.32 32682.31 2010-07-29 17:55:19.000 210 32371.93 103.06 4464.36 32682.38 2010-07-29 17:55:20.000 210 32371.94 103.06 4464.36 32682.40 2010-07-29 17:55:21.000 210 32371.97 103.06 4464.37 32682.40 2010-07-29 17:55:22.000 210 32371.93 103.02 4464.30 32682.36 2010-07-29 17:55:23.000 210 32371.99 103.06 4464.30 32682.43 2010-07-29 17:55:24.000 210 32372.00 103.08 4464.33 32682.34 2010-07-29 17:55:25.000 210 32372.03 103.06 4464.33 32682.38 2010-07-29 17:55:26.000 210 32372.02 103.07 4464.29 32682.42 2010-07-29 17:55:27.000 210 32372.00 103.06 4464.31 32682.43 2010-07-29 17:55:28.000 210 32371.97 103.10 4464.35 32682.37 2010-07-29 17:55:29.000 210 32372.00 103.11 4464.37 32682.34 2010-07-29 17:55:30.000 210 32372.01 103.11 4464.32 32682.45 2010-07-29 17:55:31.000 210 32371.99 103.06 4464.32 32682.43 2010-07-29 17:55:32.000 210 32371.99 103.07 4464.37 32682.34 2010-07-29 17:55:33.000 210 32372.01 103.09 4464.36 32682.36 2010-07-29 17:55:34.000 210 32372.01 103.12 4464.33 32682.55 2010-07-29 17:55:35.000 210 32372.00 103.10 4464.35 32682.41 2010-07-29 17:55:36.000 210 32372.04 103.09 4464.38 32682.42 2010-07-29 17:55:37.000 210 32372.00 103.07 4464.37 32682.45 2010-07-29 17:55:38.000 210 32372.01 103.08 4464.36 32682.41 2010-07-29 17:55:39.000 210 32372.02 103.10 4464.41 32682.45 2010-07-29 17:55:40.000 210 32372.01 103.11 4464.41 32682.47 2010-07-29 17:55:41.000 210 32372.02 103.12 4464.41 32682.40 2010-07-29 17:55:42.000 210 32371.99 103.10 4464.40 32682.48 2010-07-29 17:55:43.000 210 32372.02 103.11 4464.40 32682.45 2010-07-29 17:55:44.000 210 32372.04 103.11 4464.41 32682.42 2010-07-29 17:55:45.000 210 32372.03 103.10 4464.42 32682.49 2010-07-29 17:55:46.000 210 32372.01 103.13 4464.42 32682.46 2010-07-29 17:55:47.000 210 32372.05 103.14 4464.40 32682.49 2010-07-29 17:55:48.000 210 32372.04 103.14 4464.41 32682.53 2010-07-29 17:55:49.000 210 32372.05 103.09 4464.43 32682.51 2010-07-29 17:55:50.000 210 32372.06 103.10 4464.41 32682.50 2010-07-29 17:55:51.000 210 32372.07 103.13 4464.37 32682.44 2010-07-29 17:55:52.000 210 32372.03 103.14 4464.40 32682.52 2010-07-29 17:55:53.000 210 32372.03 103.15 4464.40 32682.45 2010-07-29 17:55:54.000 210 32372.05 103.16 4464.36 32682.53 2010-07-29 17:55:55.000 210 32372.04 103.17 4464.40 32682.45 2010-07-29 17:55:56.000 210 32372.04 103.14 4464.37 32682.55 2010-07-29 17:55:57.000 210 32372.10 103.11 4464.34 32682.60 2010-07-29 17:55:58.000 210 32372.10 103.11 4464.35 32682.50 2010-07-29 17:55:59.000 210 32372.09 103.09 4464.37 32682.51 2010-07-29 17:56:00.000 210 32372.08 103.07 4464.35 32682.49 2010-07-29 17:56:01.000 210 32372.10 103.08 4464.35 32682.60 2010-07-29 17:56:02.000 210 32372.04 103.06 4464.30 32682.53 2010-07-29 17:56:03.000 210 32372.09 103.11 4464.39 32682.52 2010-07-29 17:56:04.000 210 32372.10 103.12 4464.40 32682.57 2010-07-29 17:56:05.000 210 32372.11 103.13 4464.38 32682.51 2010-07-29 17:56:06.000 210 32372.09 103.14 4464.36 32682.50 2010-07-29 17:56:07.000 210 32372.12 103.13 4464.36 32682.62 2010-07-29 17:56:08.000 210 32372.09 103.13 4464.33 32682.49 2010-07-29 17:56:09.000 210 32372.14 103.13 4464.34 32682.56 2010-07-29 17:56:10.000 210 32372.12 103.14 4464.33 32682.60 2010-07-29 17:56:11.000 210 32372.13 103.15 4464.33 32682.53 2010-07-29 17:56:12.000 210 32372.14 103.15 4464.35 32682.55 2010-07-29 17:56:13.000 210 32372.13 103.13 4464.36 32682.56 2010-07-29 17:56:14.000 210 32372.15 103.10 4464.34 32682.54 2010-07-29 17:56:15.000 210 32372.16 103.14 4464.34 32682.58 2010-07-29 17:56:16.000 210 32372.16 103.17 4464.39 32682.63 2010-07-29 17:56:17.000 210 32372.15 103.19 4464.35 32682.66 2010-07-29 17:56:18.000 210 32372.18 103.18 4464.34 32682.55 2010-07-29 17:56:19.000 210 32372.17 103.19 4464.38 32682.58 2010-07-29 17:56:20.000 210 32372.16 103.19 4464.38 32682.55 2010-07-29 17:56:21.000 210 32372.21 103.15 4464.39 32682.55 2010-07-29 17:56:22.000 210 32372.22 103.11 4464.38 32682.60 2010-07-29 17:56:23.000 210 32372.23 103.15 4464.34 32682.66 2010-07-29 17:56:24.000 210 32372.20 103.18 4464.34 32682.55 2010-07-29 17:56:25.000 210 32372.17 103.19 4464.35 32682.55 2010-07-29 17:56:26.000 210 32372.20 103.19 4464.37 32682.60 2010-07-29 17:56:27.000 210 32372.21 103.19 4464.37 32682.67 2010-07-29 17:56:28.000 210 32372.20 103.21 4464.38 32682.63 2010-07-29 17:56:29.000 210 32372.23 103.22 4464.35 32682.59 2010-07-29 17:56:30.000 210 32372.22 103.18 4464.35 32682.62 2010-07-29 17:56:31.000 210 32372.23 103.13 4464.35 32682.61 2010-07-29 17:56:32.000 210 32372.23 103.13 4464.40 32682.62 2010-07-29 17:56:33.000 210 32372.26 103.15 4464.46 32682.66 2010-07-29 17:56:34.000 210 32372.24 103.16 4464.45 32682.57 2010-07-29 17:56:35.000 210 32372.19 103.15 4464.40 32682.65 2010-07-29 17:56:36.000 210 32372.18 103.16 4464.39 32682.56 2010-07-29 17:56:37.000 210 32372.24 103.14 4464.44 32682.76 2010-07-29 17:56:38.000 210 32372.23 103.10 4464.42 32682.61 2010-07-29 17:56:39.000 210 32372.22 103.08 4464.41 32682.62 2010-07-29 17:56:40.000 210 32372.24 103.13 4464.41 32682.67 2010-07-29 17:56:41.000 210 32372.23 103.15 4464.37 32682.65 2010-07-29 17:56:42.000 210 32372.23 103.15 4464.34 32682.60 2010-07-29 17:56:43.000 210 32372.23 103.13 4464.37 32682.75 2010-07-29 17:56:44.000 210 32372.21 103.11 4464.40 32682.69 2010-07-29 17:56:45.000 210 32372.22 103.14 4464.42 32682.73 2010-07-29 17:56:46.000 210 32372.23 103.17 4464.40 32682.60 2010-07-29 17:56:47.000 210 32372.26 103.16 4464.43 32682.67 2010-07-29 17:56:48.000 210 32372.26 103.16 4464.44 32682.77 2010-07-29 17:56:49.000 210 32372.22 103.16 4464.40 32682.67 2010-07-29 17:56:50.000 210 32372.21 103.14 4464.42 32682.74 2010-07-29 17:56:51.000 210 32372.25 103.14 4464.40 32682.74 2010-07-29 17:56:52.000 210 32372.29 103.12 4464.41 32682.64 2010-07-29 17:56:53.000 210 32372.24 103.10 4464.38 32682.71 2010-07-29 17:56:54.000 210 32372.25 103.12 4464.41 32682.75 2010-07-29 17:56:55.000 210 32372.25 103.12 4464.38 32682.75 2010-07-29 17:56:56.000 210 32372.29 103.13 4464.39 32682.76 2010-07-29 17:56:57.000 210 32372.34 103.12 4464.39 32682.74 2010-07-29 17:56:58.000 210 32372.27 103.09 4464.42 32682.77 2010-07-29 17:56:59.000 210 32372.26 103.13 4464.46 32682.74 2010-07-29 17:57:00.000 210 32372.27 103.14 4464.45 32682.77 2010-07-29 17:57:01.000 210 32372.29 103.13 4464.39 32682.76 2010-07-29 17:57:02.000 210 32372.31 103.12 4464.44 32682.76 2010-07-29 17:57:03.000 210 32372.29 103.10 4464.45 32682.83 2010-07-29 17:57:04.000 210 32372.33 103.10 4464.47 32682.73 2010-07-29 17:57:05.000 210 32372.32 103.09 4464.47 32682.75 2010-07-29 17:57:06.000 210 32372.29 103.09 4464.43 32682.80 2010-07-29 17:57:07.000 210 32372.33 103.10 4464.45 32682.92 2010-07-29 17:57:08.000 210 32372.28 103.08 4464.38 32682.87 2010-07-29 17:57:09.000 210 32372.29 103.09 4464.36 32682.85 2010-07-29 17:57:10.000 210 32372.29 103.08 4464.35 32682.76 2010-07-29 17:57:11.000 210 32372.32 103.08 4464.39 32682.87 2010-07-29 17:57:12.000 210 32372.33 103.14 4464.44 32682.78 2010-07-29 17:57:13.000 210 32372.39 103.15 4464.44 32682.95 2010-07-29 17:57:14.000 210 32372.39 103.15 4464.47 32682.87 2010-07-29 17:57:15.000 210 32372.41 103.14 4464.47 32682.80 2010-07-29 17:57:16.000 210 32372.44 103.13 4464.44 32682.93 2010-07-29 17:57:17.000 210 32372.41 103.13 4464.40 32682.82 2010-07-29 17:57:18.000 210 32372.39 103.13 4464.39 32682.87 2010-07-29 17:57:19.000 210 32372.47 103.12 4464.44 32682.86 2010-07-29 17:57:20.000 210 32372.49 103.15 4464.44 32682.97 2010-07-29 17:57:21.000 210 32372.45 103.17 4464.39 32682.86 2010-07-29 17:57:22.000 210 32372.45 103.17 4464.40 32682.86 2010-07-29 17:57:23.000 210 32372.49 103.15 4464.38 32682.89 2010-07-29 17:57:24.000 210 32372.48 103.13 4464.36 32682.91 2010-07-29 17:57:25.000 210 32372.49 103.17 4464.36 32683.00 2010-07-29 17:57:26.000 210 32372.51 103.16 4464.35 32682.92 2010-07-29 17:57:27.000 210 32372.49 103.11 4464.35 32682.87 2010-07-29 17:57:28.000 210 32372.47 103.14 4464.39 32682.73 2010-07-29 17:57:29.000 210 32372.45 103.16 4464.38 32682.98 2010-07-29 17:57:30.000 210 32372.42 103.16 4464.40 32682.86 2010-07-29 17:57:31.000 210 32372.46 103.17 4464.39 32682.95 2010-07-29 17:57:32.000 210 32372.44 103.16 4464.41 32682.86 2010-07-29 17:57:33.000 210 32372.44 103.13 4464.44 32682.94 2010-07-29 17:57:34.000 210 32372.45 103.10 4464.45 32682.90 2010-07-29 17:57:35.000 210 32372.47 103.11 4464.43 32682.88 2010-07-29 17:57:36.000 210 32372.50 103.14 4464.44 32683.05 2010-07-29 17:57:37.000 210 32372.49 103.18 4464.47 32682.90 2010-07-29 17:57:38.000 210 32372.51 103.17 4464.49 32682.87 2010-07-29 17:57:39.000 210 32372.51 103.13 4464.48 32682.95 2010-07-29 17:57:40.000 210 32372.51 103.15 4464.55 32682.94 2010-07-29 17:57:41.000 210 32372.50 103.14 4464.55 32682.86 2010-07-29 17:57:42.000 210 32372.50 103.13 4464.53 32682.95 2010-07-29 17:57:43.000 210 32372.51 103.14 4464.55 32682.96 2010-07-29 17:57:44.000 210 32372.46 103.13 4464.54 32683.01 2010-07-29 17:57:45.000 210 32372.50 103.13 4464.51 32682.94 2010-07-29 17:57:46.000 210 32372.50 103.13 4464.50 32682.92 2010-07-29 17:57:47.000 210 32372.51 103.13 4464.52 32683.00 2010-07-29 17:57:48.000 210 32372.51 103.15 4464.51 32683.04 2010-07-29 17:57:49.000 210 32372.53 103.13 4464.48 32682.91 2010-07-29 17:57:50.000 210 32372.54 103.11 4464.45 32683.05 2010-07-29 17:57:51.000 210 32372.55 103.08 4464.44 32682.96 2010-07-29 17:57:52.000 210 32372.56 103.13 4464.44 32683.07 2010-07-29 17:57:53.000 210 32372.52 103.12 4464.43 32682.98 2010-07-29 17:57:54.000 210 32372.51 103.10 4464.46 32682.94 2010-07-29 17:57:55.000 210 32372.53 103.09 4464.48 32682.97 2010-07-29 17:57:56.000 210 32372.49 103.06 4464.46 32682.99 2010-07-29 17:57:57.000 210 32372.55 103.04 4464.45 32683.06 2010-07-29 17:57:58.000 210 32372.50 103.09 4464.45 32682.90 2010-07-29 17:57:59.000 210 32372.54 103.11 4464.51 32683.05 2010-07-29 17:58:00.000 210 32372.55 103.08 4464.51 32682.96 2010-07-29 17:58:01.000 210 32372.53 103.11 4464.47 32682.98 2010-07-29 17:58:02.000 210 32372.51 103.18 4464.49 32682.99 2010-07-29 17:58:03.000 210 32372.56 103.17 4464.48 32683.06 2010-07-29 17:58:04.000 210 32372.56 103.20 4464.47 32682.88 2010-07-29 17:58:05.000 210 32372.59 103.16 4464.44 32683.04 2010-07-29 17:58:06.000 210 32372.58 103.19 4464.45 32683.08 2010-07-29 17:58:07.000 210 32372.57 103.17 4464.44 32683.00 2010-07-29 17:58:08.000 210 32372.57 103.15 4464.43 32683.11 2010-07-29 17:58:09.000 210 32372.58 103.18 4464.48 32683.10 2010-07-29 17:58:10.000 210 32372.60 103.21 4464.47 32683.00 2010-07-29 17:58:11.000 210 32372.60 103.19 4464.46 32683.00 2010-07-29 17:58:12.000 210 32372.61 103.15 4464.47 32683.04 2010-07-29 17:58:13.000 210 32372.60 103.14 4464.46 32683.14 2010-07-29 17:58:14.000 210 32372.60 103.18 4464.47 32683.03 2010-07-29 17:58:15.000 210 32372.64 103.13 4464.43 32683.02 2010-07-29 17:58:16.000 210 32372.65 103.12 4464.41 32683.13 2010-07-29 17:58:17.000 210 32372.65 103.13 4464.43 32683.17 2010-07-29 17:58:18.000 210 32372.65 103.13 4464.46 32683.17 2010-07-29 17:58:19.000 210 32372.67 103.13 4464.50 32683.11 2010-07-29 17:58:20.000 210 32372.67 103.11 4464.50 32683.08 2010-07-29 17:58:21.000 210 32372.70 103.10 4464.52 32683.13 2010-07-29 17:58:22.000 210 32372.71 103.09 4464.47 32683.22 2010-07-29 17:58:23.000 210 32372.70 103.11 4464.45 32683.12 2010-07-29 17:58:24.000 210 32372.68 103.14 4464.48 32683.17 2010-07-29 17:58:25.000 210 32372.66 103.13 4464.48 32683.08 2010-07-29 17:58:26.000 210 32372.64 103.15 4464.49 32683.11 2010-07-29 17:58:27.000 210 32372.67 103.14 4464.49 32683.08 2010-07-29 17:58:28.000 210 32372.68 103.10 4464.53 32683.15 2010-07-29 17:58:29.000 210 32372.75 103.08 4464.55 32683.10 2010-07-29 17:58:30.000 210 32372.73 103.08 4464.48 32683.21 2010-07-29 17:58:31.000 210 32372.69 103.11 4464.50 32683.09 2010-07-29 17:58:32.000 210 32372.69 103.17 4464.48 32683.16 2010-07-29 17:58:33.000 210 32372.73 103.16 4464.49 32683.19 2010-07-29 17:58:34.000 210 32372.76 103.15 4464.50 32683.20 2010-07-29 17:58:35.000 210 32372.76 103.15 4464.51 32683.12 2010-07-29 17:58:36.000 210 32372.74 103.23 4464.50 32683.19 2010-07-29 17:58:37.000 210 32372.72 103.23 4464.49 32683.14 2010-07-29 17:58:38.000 210 32372.70 103.23 4464.51 32683.21 2010-07-29 17:58:39.000 210 32372.72 103.19 4464.48 32683.21 2010-07-29 17:58:40.000 210 32372.79 103.22 4464.52 32683.18 2010-07-29 17:58:41.000 210 32372.82 103.20 4464.47 32683.13 2010-07-29 17:58:42.000 210 32372.78 103.20 4464.48 32683.12 2010-07-29 17:58:43.000 210 32372.78 103.19 4464.52 32683.17 2010-07-29 17:58:44.000 210 32372.73 103.25 4464.51 32683.16 2010-07-29 17:58:45.000 210 32372.73 103.25 4464.51 32683.30 2010-07-29 17:58:46.000 210 32372.77 103.31 4464.50 32683.19 2010-07-29 17:58:47.000 210 32372.76 103.30 4464.46 32683.13 2010-07-29 17:58:48.000 210 32372.77 103.31 4464.48 32683.13 2010-07-29 17:58:49.000 210 32372.76 103.30 4464.50 32683.19 2010-07-29 17:58:50.000 210 32372.73 103.31 4464.48 32683.17 2010-07-29 17:58:51.000 210 32372.72 103.30 4464.46 32683.11 2010-07-29 17:58:52.000 210 32372.71 103.32 4464.45 32683.23 2010-07-29 17:58:53.000 210 32372.74 103.28 4464.46 32683.09 2010-07-29 17:58:54.000 210 32372.74 103.29 4464.43 32683.33 2010-07-29 17:58:55.000 210 32372.74 103.24 4464.42 32683.18 2010-07-29 17:58:56.000 210 32372.77 103.30 4464.45 32683.21 2010-07-29 17:58:57.000 210 32372.77 103.32 4464.44 32683.11 2010-07-29 17:58:58.000 210 32372.75 103.33 4464.47 32683.21 2010-07-29 17:58:59.000 210 32372.81 103.32 4464.47 32683.29 2010-07-29 17:59:00.000 210 32372.83 103.30 4464.48 32683.27 2010-07-29 17:59:01.000 210 32372.88 103.32 4464.44 32683.28 2010-07-29 17:59:02.000 210 32372.86 103.33 4464.44 32683.34 2010-07-29 17:59:03.000 210 32372.91 103.29 4464.47 32683.19 2010-07-29 17:59:04.000 210 32372.87 103.29 4464.44 32683.30 2010-07-29 17:59:05.000 210 32372.86 103.24 4464.46 32683.34 2010-07-29 17:59:06.000 210 32372.88 103.24 4464.44 32683.23 2010-07-29 17:59:07.000 210 32372.85 103.21 4464.40 32683.30 2010-07-29 17:59:08.000 210 32372.80 103.23 4464.41 32683.27 2010-07-29 17:59:09.000 210 32372.85 103.22 4464.44 32683.38 2010-07-29 17:59:10.000 210 32372.84 103.24 4464.43 32683.21 2010-07-29 17:59:11.000 210 32372.83 103.27 4464.45 32683.31 2010-07-29 17:59:12.000 210 32372.82 103.29 4464.47 32683.34 2010-07-29 17:59:13.000 210 32372.86 103.28 4464.45 32683.32 2010-07-29 17:59:14.000 210 32372.86 103.27 4464.44 32683.18 2010-07-29 17:59:15.000 210 32372.87 103.19 4464.40 32683.39 2010-07-29 17:59:16.000 210 32372.90 103.22 4464.43 32683.41 2010-07-29 17:59:17.000 210 32372.88 103.24 4464.45 32683.39 2010-07-29 17:59:18.000 210 32372.85 103.22 4464.46 32683.35 2010-07-29 17:59:19.000 210 32372.87 103.24 4464.47 32683.41 2010-07-29 17:59:20.000 210 32372.89 103.24 4464.42 32683.32 2010-07-29 17:59:21.000 210 32372.93 103.20 4464.41 32683.41 2010-07-29 17:59:22.000 210 32372.95 103.21 4464.42 32683.33 2010-07-29 17:59:23.000 210 32372.97 103.21 4464.41 32683.36 2010-07-29 17:59:24.000 210 32372.96 103.24 4464.44 32683.36 2010-07-29 17:59:25.000 210 32372.97 103.24 4464.42 32683.39 2010-07-29 17:59:26.000 210 32372.97 103.23 4464.47 32683.49 2010-07-29 17:59:27.000 210 32372.98 103.27 4464.44 32683.46 2010-07-29 17:59:28.000 210 32373.01 103.31 4464.44 32683.44 2010-07-29 17:59:29.000 210 32373.04 103.32 4464.45 32683.42 2010-07-29 17:59:30.000 210 32373.07 103.33 4464.45 32683.40 2010-07-29 17:59:31.000 210 32373.05 103.28 4464.48 32683.51 2010-07-29 17:59:32.000 210 32373.07 103.32 4464.49 32683.47 2010-07-29 17:59:33.000 210 32373.07 103.32 4464.48 32683.49 2010-07-29 17:59:34.000 210 32373.06 103.28 4464.49 32683.53 2010-07-29 17:59:35.000 210 32373.09 103.31 4464.49 32683.43 2010-07-29 17:59:36.000 210 32373.10 103.29 4464.47 32683.52 2010-07-29 17:59:37.000 210 32373.12 103.30 4464.49 32683.57 2010-07-29 17:59:38.000 210 32373.16 103.30 4464.45 32683.59 2010-07-29 17:59:39.000 210 32373.14 103.27 4464.43 32683.53 2010-07-29 17:59:40.000 210 32373.14 103.28 4464.47 32683.60 2010-07-29 17:59:41.000 210 32373.18 103.26 4464.45 32683.60 2010-07-29 17:59:42.000 210 32373.22 103.27 4464.48 32683.62 2010-07-29 17:59:43.000 210 32373.22 103.25 4464.49 32683.59 2010-07-29 17:59:44.000 210 32373.22 103.28 4464.51 32683.73 2010-07-29 17:59:45.000 210 32373.24 103.32 4464.55 32683.69 2010-07-29 17:59:46.000 210 32373.27 103.32 4464.55 32683.67 2010-07-29 17:59:47.000 210 32373.30 103.27 4464.54 32683.69 2010-07-29 17:59:48.000 210 32373.30 103.27 4464.57 32683.74 2010-07-29 17:59:49.000 210 32373.34 103.23 4464.59 32683.73 2010-07-29 17:59:50.000 210 32373.37 103.30 4464.58 32683.71 2010-07-29 17:59:51.000 210 32373.37 103.28 4464.60 32683.71 2010-07-29 17:59:52.000 210 32373.37 103.28 4464.61 32683.85 2010-07-29 17:59:53.000 210 32373.43 103.28 4464.58 32683.82 2010-07-29 17:59:54.000 210 32373.43 103.31 4464.51 32683.89 2010-07-29 17:59:55.000 210 32373.43 103.33 4464.50 32683.75 2010-07-29 17:59:56.000 210 32373.42 103.31 4464.54 32683.81 2010-07-29 17:59:57.000 210 32373.44 103.29 4464.53 32683.80 2010-07-29 17:59:58.000 210 32373.39 103.28 4464.57 32683.80 2010-07-29 17:59:59.000 210 32373.40 103.28 4464.57 32683.82 2010-07-29 18:00:00.000 210 32373.42 103.25 4464.57 32683.81 2010-07-29 18:00:01.000 210 32373.43 103.27 4464.58 32683.83 2010-07-29 18:00:02.000 210 32373.42 103.26 4464.54 32683.79 2010-07-29 18:00:03.000 210 32373.48 103.23 4464.53 32683.92 2010-07-29 18:00:04.000 210 32373.47 103.26 4464.52 32683.86 2010-07-29 18:00:05.000 210 32373.45 103.27 4464.51 32683.87 2010-07-29 18:00:06.000 210 32373.49 103.24 4464.50 32683.88 2010-07-29 18:00:07.000 210 32373.47 103.21 4464.47 32683.83 2010-07-29 18:00:08.000 210 32373.48 103.24 4464.42 32683.83 2010-07-29 18:00:09.000 210 32373.51 103.24 4464.44 32683.88 2010-07-29 18:00:10.000 210 32373.48 103.27 4464.45 32683.99 2010-07-29 18:00:11.000 210 32373.51 103.25 4464.44 32683.88 2010-07-29 18:00:12.000 210 32373.51 103.24 4464.47 32683.83 2010-07-29 18:00:13.000 210 32373.52 103.24 4464.51 32683.82 2010-07-29 18:00:14.000 210 32373.50 103.27 4464.54 32683.97 2010-07-29 18:00:15.000 210 32373.49 103.27 4464.53 32683.90 2010-07-29 18:00:16.000 210 32373.52 103.28 4464.57 32683.89 2010-07-29 18:00:17.000 210 32373.49 103.27 4464.54 32683.90 2010-07-29 18:00:18.000 210 32373.49 103.28 4464.54 32683.85 2010-07-29 18:00:19.000 210 32373.48 103.28 4464.57 32683.90 2010-07-29 18:00:20.000 210 32373.43 103.27 4464.50 32683.97 2010-07-29 18:00:21.000 210 32373.46 103.23 4464.48 32683.79 2010-07-29 18:00:22.000 210 32373.48 103.25 4464.52 32683.92 2010-07-29 18:00:23.000 210 32373.57 103.26 4464.49 32683.87 2010-07-29 18:00:24.000 210 32373.54 103.24 4464.51 32683.82 2010-07-29 18:00:25.000 210 32373.54 103.19 4464.47 32683.92 2010-07-29 18:00:26.000 210 32373.48 103.20 4464.48 32683.85 2010-07-29 18:00:27.000 210 32373.46 103.22 4464.47 32683.92 2010-07-29 18:00:28.000 210 32373.48 103.25 4464.44 32683.94 2010-07-29 18:00:29.000 210 32373.46 103.26 4464.42 32683.89 2010-07-29 18:00:30.000 210 32373.44 103.22 4464.48 32683.86 2010-07-29 18:00:31.000 210 32373.46 103.19 4464.51 32683.81 2010-07-29 18:00:32.000 210 32373.48 103.23 4464.50 32683.80 2010-07-29 18:00:33.000 210 32373.47 103.23 4464.50 32683.92 2010-07-29 18:00:34.000 210 32373.47 103.26 4464.49 32683.87 2010-07-29 18:00:35.000 210 32373.42 103.24 4464.50 32683.82 2010-07-29 18:00:36.000 210 32373.40 103.24 4464.52 32683.80 2010-07-29 18:00:37.000 210 32373.44 103.25 4464.55 32683.81 2010-07-29 18:00:38.000 210 32373.36 103.22 4464.52 32683.87 2010-07-29 18:00:39.000 210 32373.34 103.23 4464.47 32683.77 2010-07-29 18:00:40.000 210 32373.35 103.25 4464.46 32683.87 2010-07-29 18:00:41.000 210 32373.34 103.24 4464.48 32683.85 2010-07-29 18:00:42.000 210 32373.33 103.22 4464.49 32683.78 2010-07-29 18:00:43.000 210 32373.35 103.23 4464.48 32683.86 2010-07-29 18:00:44.000 210 32373.34 103.26 4464.50 32683.73 2010-07-29 18:00:45.000 210 32373.33 103.25 4464.49 32683.76 2010-07-29 18:00:46.000 210 32373.33 103.26 4464.50 32683.75 2010-07-29 18:00:47.000 210 32373.27 103.26 4464.44 32683.79 2010-07-29 18:00:48.000 210 32373.29 103.24 4464.44 32683.83 2010-07-29 18:00:49.000 210 32373.30 103.24 4464.44 32683.77 2010-07-29 18:00:50.000 210 32373.34 103.26 4464.46 32683.71 2010-07-29 18:00:51.000 210 32373.29 103.25 4464.48 32683.65 2010-07-29 18:00:52.000 210 32373.27 103.28 4464.46 32683.79 2010-07-29 18:00:53.000 210 32373.28 103.26 4464.48 32683.75 2010-07-29 18:00:54.000 210 32373.29 103.28 4464.48 32683.63 2010-07-29 18:00:55.000 210 32373.31 103.31 4464.46 32683.74 2010-07-29 18:00:56.000 210 32373.33 103.29 4464.46 32683.78 2010-07-29 18:00:57.000 210 32373.31 103.30 4464.45 32683.62 2010-07-29 18:00:58.000 210 32373.28 103.32 4464.47 32683.68 2010-07-29 18:00:59.000 210 32373.26 103.29 4464.47 32683.76 2010-07-29 18:01:00.000 210 32373.27 103.31 4464.45 32683.74 2010-07-29 18:01:01.000 210 32373.31 103.31 4464.45 32683.66 2010-07-29 18:01:02.000 210 32373.30 103.32 4464.51 32683.63 2010-07-29 18:01:03.000 210 32373.24 103.29 4464.49 32683.66 2010-07-29 18:01:04.000 210 32373.25 103.31 4464.47 32683.68 2010-07-29 18:01:05.000 210 32373.25 103.30 4464.47 32683.71 2010-07-29 18:01:06.000 210 32373.26 103.32 4464.48 32683.69 2010-07-29 18:01:07.000 210 32373.26 103.34 4464.48 32683.74 2010-07-29 18:01:08.000 210 32373.27 103.29 4464.43 32683.70 2010-07-29 18:01:09.000 210 32373.32 103.30 4464.38 32683.79 2010-07-29 18:01:10.000 210 32373.29 103.33 4464.38 32683.66 2010-07-29 18:01:11.000 210 32373.27 103.34 4464.42 32683.64 2010-07-29 18:01:12.000 210 32373.27 103.34 4464.40 32683.75 2010-07-29 18:01:13.000 210 32373.30 103.31 4464.42 32683.65 2010-07-29 18:01:14.000 210 32373.29 103.32 4464.44 32683.72 2010-07-29 18:01:15.000 210 32373.26 103.31 4464.39 32683.68 2010-07-29 18:01:16.000 210 32373.32 103.32 4464.42 32683.68 2010-07-29 18:01:17.000 210 32373.26 103.33 4464.44 32683.75 2010-07-29 18:01:18.000 210 32373.25 103.36 4464.40 32683.58 2010-07-29 18:01:19.000 210 32373.27 103.36 4464.41 32683.80 2010-07-29 18:01:20.000 210 32373.26 103.36 4464.43 32683.65 2010-07-29 18:01:21.000 210 32373.25 103.38 4464.43 32683.68 2010-07-29 18:01:22.000 210 32373.24 103.41 4464.41 32683.74 2010-07-29 18:01:23.000 210 32373.26 103.41 4464.44 32683.80 2010-07-29 18:01:24.000 210 32373.29 103.41 4464.43 32683.72 2010-07-29 18:01:25.000 210 32373.33 103.38 4464.39 32683.67 2010-07-29 18:01:26.000 210 32373.33 103.37 4464.39 32683.81 2010-07-29 18:01:27.000 210 32373.31 103.36 4464.40 32683.72 2010-07-29 18:01:28.000 210 32373.30 103.37 4464.41 32683.68 2010-07-29 18:01:29.000 210 32373.33 103.38 4464.41 32683.74 2010-07-29 18:01:30.000 210 32373.31 103.40 4464.42 32683.77 2010-07-29 18:01:31.000 210 32373.37 103.40 4464.44 32683.77 2010-07-29 18:01:32.000 210 32373.34 103.42 4464.45 32683.80 2010-07-29 18:01:33.000 210 32373.35 103.43 4464.44 32683.68 2010-07-29 18:01:34.000 210 32373.36 103.43 4464.45 32683.82 2010-07-29 18:01:35.000 210 32373.35 103.44 4464.47 32683.77 2010-07-29 18:01:36.000 210 32373.35 103.41 4464.49 32683.76 2010-07-29 18:01:37.000 210 32373.31 103.40 4464.49 32683.72 2010-07-29 18:01:38.000 210 32373.29 103.44 4464.50 32683.84 2010-07-29 18:01:39.000 210 32373.31 103.41 4464.47 32683.78 2010-07-29 18:01:40.000 210 32373.29 103.43 4464.43 32683.71 2010-07-29 18:01:41.000 210 32373.34 103.47 4464.44 32683.83 2010-07-29 18:01:42.000 210 32373.29 103.45 4464.47 32683.74 2010-07-29 18:01:43.000 210 32373.30 103.43 4464.48 32683.79 2010-07-29 18:01:44.000 210 32373.33 103.42 4464.48 32683.79 2010-07-29 18:01:45.000 210 32373.38 103.45 4464.46 32683.68 2010-07-29 18:01:46.000 210 32373.39 103.44 4464.46 32683.79 2010-07-29 18:01:47.000 210 32373.39 103.41 4464.44 32683.72 2010-07-29 18:01:48.000 210 32373.39 103.41 4464.48 32683.85 2010-07-29 18:01:49.000 210 32373.40 103.44 4464.49 32683.71 2010-07-29 18:01:50.000 210 32373.39 103.44 4464.49 32683.70 2010-07-29 18:01:51.000 210 32373.40 103.45 4464.52 32683.76 2010-07-29 18:01:52.000 210 32373.39 103.46 4464.49 32683.88 2010-07-29 18:01:53.000 210 32373.43 103.44 4464.46 32683.64 2010-07-29 18:01:54.000 210 32373.48 103.41 4464.47 32683.79 2010-07-29 18:01:55.000 210 32373.45 103.38 4464.47 32683.79 2010-07-29 18:01:56.000 210 32373.43 103.42 4464.47 32683.80 2010-07-29 18:01:57.000 210 32373.42 103.44 4464.51 32683.73 2010-07-29 18:01:58.000 210 32373.39 103.43 4464.52 32683.78 2010-07-29 18:01:59.000 210 32373.39 103.41 4464.48 32683.72 2010-07-29 18:02:00.000 210 32373.40 103.42 4464.53 32683.77 2010-07-29 18:02:01.000 210 32373.42 103.43 4464.53 32683.72 2010-07-29 18:02:02.000 210 32373.41 103.42 4464.52 32683.82 2010-07-29 18:02:03.000 210 32373.42 103.46 4464.52 32683.83 2010-07-29 18:02:04.000 210 32373.42 103.46 4464.51 32683.82 2010-07-29 18:02:05.000 210 32373.41 103.46 4464.49 32683.78 2010-07-29 18:02:06.000 210 32373.45 103.45 4464.48 32683.79 2010-07-29 18:02:07.000 210 32373.42 103.42 4464.49 32683.74 2010-07-29 18:02:08.000 210 32373.37 103.44 4464.49 32683.83 2010-07-29 18:02:09.000 210 32373.40 103.47 4464.49 32683.88 2010-07-29 18:02:10.000 210 32373.40 103.46 4464.51 32683.71 2010-07-29 18:02:11.000 210 32373.43 103.43 4464.49 32683.81 2010-07-29 18:02:12.000 210 32373.43 103.46 4464.49 32683.90 2010-07-29 18:02:13.000 210 32373.42 103.46 4464.56 32683.78 2010-07-29 18:02:14.000 210 32373.45 103.46 4464.56 32683.75 2010-07-29 18:02:15.000 210 32373.45 103.40 4464.53 32683.88 2010-07-29 18:02:16.000 210 32373.45 103.43 4464.49 32683.82 2010-07-29 18:02:17.000 210 32373.49 103.40 4464.47 32683.82 2010-07-29 18:02:18.000 210 32373.47 103.41 4464.46 32683.88 2010-07-29 18:02:19.000 210 32373.50 103.47 4464.47 32683.89 2010-07-29 18:02:20.000 210 32373.50 103.46 4464.49 32683.84 2010-07-29 18:02:21.000 210 32373.49 103.46 4464.49 32683.82 2010-07-29 18:02:22.000 210 32373.53 103.47 4464.50 32683.87 2010-07-29 18:02:23.000 210 32373.54 103.49 4464.54 32683.84 2010-07-29 18:02:24.000 210 32373.53 103.49 4464.55 32683.89 2010-07-29 18:02:25.000 210 32373.54 103.46 4464.56 32683.90 2010-07-29 18:02:26.000 210 32373.52 103.47 4464.54 32683.80 2010-07-29 18:02:27.000 210 32373.51 103.47 4464.57 32683.90 2010-07-29 18:02:28.000 210 32373.52 103.49 4464.55 32683.84 2010-07-29 18:02:29.000 210 32373.54 103.48 4464.55 32683.91 2010-07-29 18:02:30.000 210 32373.52 103.51 4464.52 32683.82 2010-07-29 18:02:31.000 210 32373.55 103.52 4464.57 32683.85 2010-07-29 18:02:32.000 210 32373.56 103.55 4464.61 32683.97 2010-07-29 18:02:33.000 210 32373.54 103.54 4464.57 32683.86 2010-07-29 18:02:34.000 210 32373.51 103.54 4464.54 32683.86 2010-07-29 18:02:35.000 210 32373.49 103.52 4464.55 32683.85 2010-07-29 18:02:36.000 210 32373.48 103.54 4464.56 32683.82 2010-07-29 18:02:37.000 210 32373.50 103.51 4464.52 32683.93 2010-07-29 18:02:38.000 210 32373.50 103.50 4464.53 32683.90 2010-07-29 18:02:39.000 210 32373.51 103.49 4464.51 32683.87 2010-07-29 18:02:40.000 210 32373.52 103.52 4464.52 32683.90 2010-07-29 18:02:41.000 210 32373.54 103.52 4464.49 32683.92 2010-07-29 18:02:42.000 210 32373.54 103.52 4464.48 32683.80 2010-07-29 18:02:43.000 210 32373.55 103.52 4464.44 32683.96 2010-07-29 18:02:44.000 210 32373.53 103.49 4464.47 32683.89 2010-07-29 18:02:45.000 210 32373.57 103.49 4464.48 32683.84 2010-07-29 18:02:46.000 210 32373.54 103.51 4464.53 32683.92 2010-07-29 18:02:47.000 210 32373.55 103.51 4464.52 32683.91 2010-07-29 18:02:48.000 210 32373.57 103.53 4464.54 32683.83 2010-07-29 18:02:49.000 210 32373.61 103.52 4464.55 32683.93 2010-07-29 18:02:50.000 210 32373.60 103.50 4464.53 32683.90 2010-07-29 18:02:51.000 210 32373.61 103.46 4464.53 32684.04 2010-07-29 18:02:52.000 210 32373.58 103.48 4464.47 32683.95 2010-07-29 18:02:53.000 210 32373.57 103.48 4464.48 32683.93 2010-07-29 18:02:54.000 210 32373.59 103.49 4464.52 32684.04 2010-07-29 18:02:55.000 210 32373.61 103.49 4464.54 32683.84 2010-07-29 18:02:56.000 210 32373.58 103.50 4464.56 32683.97 2010-07-29 18:02:57.000 210 32373.67 103.49 4464.55 32683.97 2010-07-29 18:02:58.000 210 32373.66 103.50 4464.54 32683.98 2010-07-29 18:02:59.000 210 32373.62 103.51 4464.53 32684.04 2010-07-29 18:03:00.000 210 32373.61 103.49 4464.51 32683.84 2010-07-29 18:03:01.000 210 32373.62 103.48 4464.50 32684.13 2010-07-29 18:03:02.000 210 32373.63 103.51 4464.47 32683.88 2010-07-29 18:03:03.000 210 32373.64 103.57 4464.45 32684.02 2010-07-29 18:03:04.000 210 32373.59 103.60 4464.49 32683.94 2010-07-29 18:03:05.000 210 32373.58 103.59 4464.48 32683.91 2010-07-29 18:03:06.000 210 32373.55 103.59 4464.49 32683.96 2010-07-29 18:03:07.000 210 32373.56 103.58 4464.48 32683.91 2010-07-29 18:03:08.000 210 32373.62 103.61 4464.48 32684.01 2010-07-29 18:03:09.000 210 32373.60 103.61 4464.46 32683.95 2010-07-29 18:03:10.000 210 32373.61 103.63 4464.45 32683.90 2010-07-29 18:03:11.000 210 32373.62 103.64 4464.44 32684.04 2010-07-29 18:03:12.000 210 32373.54 103.64 4464.45 32684.01 2010-07-29 18:03:13.000 210 32373.53 103.64 4464.45 32683.99 2010-07-29 18:03:14.000 210 32373.61 103.64 4464.48 32683.89 2010-07-29 18:03:15.000 210 32373.58 103.62 4464.50 32684.01 2010-07-29 18:03:16.000 210 32373.58 103.61 4464.49 32684.02 2010-07-29 18:03:17.000 210 32373.60 103.59 4464.48 32683.93 2010-07-29 18:03:18.000 210 32373.59 103.59 4464.47 32683.88 2010-07-29 18:03:19.000 210 32373.62 103.61 4464.48 32684.03 2010-07-29 18:03:20.000 210 32373.63 103.58 4464.47 32683.98 2010-07-29 18:03:21.000 210 32373.59 103.59 4464.47 32684.02 2010-07-29 18:03:22.000 210 32373.54 103.59 4464.47 32683.88 2010-07-29 18:03:23.000 210 32373.59 103.58 4464.47 32683.99 2010-07-29 18:03:24.000 210 32373.56 103.61 4464.50 32683.91 2010-07-29 18:03:25.000 210 32373.53 103.63 4464.54 32683.97 2010-07-29 18:03:26.000 210 32373.56 103.63 4464.53 32683.95 2010-07-29 18:03:27.000 210 32373.57 103.60 4464.52 32684.01 2010-07-29 18:03:28.000 210 32373.58 103.60 4464.53 32683.95 2010-07-29 18:03:29.000 210 32373.58 103.60 4464.53 32683.96 2010-07-29 18:03:30.000 210 32373.59 103.60 4464.57 32683.82 2010-07-29 18:03:31.000 210 32373.58 103.63 4464.53 32683.96 2010-07-29 18:03:32.000 210 32373.51 103.66 4464.54 32683.94 2010-07-29 18:03:33.000 210 32373.54 103.66 4464.56 32683.95 2010-07-29 18:03:34.000 210 32373.53 103.67 4464.57 32683.88 2010-07-29 18:03:35.000 210 32373.55 103.66 4464.58 32684.02 2010-07-29 18:03:36.000 210 32373.58 103.66 4464.60 32683.91 2010-07-29 18:03:37.000 210 32373.62 103.62 4464.58 32683.95 2010-07-29 18:03:38.000 210 32373.62 103.63 4464.54 32684.01 2010-07-29 18:03:39.000 210 32373.59 103.59 4464.54 32683.96 2010-07-29 18:03:40.000 210 32373.57 103.61 4464.53 32683.89 2010-07-29 18:03:41.000 210 32373.54 103.61 4464.49 32683.96 2010-07-29 18:03:42.000 210 32373.56 103.61 4464.51 32683.89 2010-07-29 18:03:43.000 210 32373.57 103.61 4464.50 32683.88 2010-07-29 18:03:44.000 210 32373.52 103.63 4464.52 32683.97 2010-07-29 18:03:45.000 210 32373.56 103.62 4464.50 32683.98 2010-07-29 18:03:46.000 210 32373.59 103.63 4464.47 32683.92 2010-07-29 18:03:47.000 210 32373.62 103.63 4464.45 32684.02 2010-07-29 18:03:48.000 210 32373.61 103.61 4464.45 32683.90 2010-07-29 18:03:49.000 210 32373.51 103.63 4464.50 32684.04 2010-07-29 18:03:50.000 210 32373.51 103.65 4464.47 32683.91 2010-07-29 18:03:51.000 210 32373.56 103.59 4464.45 32683.98 2010-07-29 18:03:52.000 210 32373.54 103.59 4464.44 32683.88 2010-07-29 18:03:53.000 210 32373.54 103.62 4464.47 32683.95 2010-07-29 18:03:54.000 210 32373.52 103.60 4464.51 32684.02 2010-07-29 18:03:55.000 210 32373.49 103.61 4464.52 32684.04 2010-07-29 18:03:56.000 210 32373.52 103.61 4464.50 32683.88 2010-07-29 18:03:57.000 210 32373.60 103.64 4464.54 32684.00 2010-07-29 18:03:58.000 210 32373.62 103.62 4464.51 32683.90 2010-07-29 18:03:59.000 210 32373.64 103.60 4464.49 32683.90 2010-07-29 18:04:00.000 210 32373.62 103.59 4464.48 32683.89 2010-07-29 18:04:01.000 210 32373.60 103.58 4464.44 32684.04 2010-07-29 18:04:02.000 210 32373.62 103.60 4464.43 32683.98 2010-07-29 18:04:03.000 210 32373.61 103.61 4464.43 32683.99 2010-07-29 18:04:04.000 210 32373.61 103.65 4464.44 32683.89 2010-07-29 18:04:05.000 210 32373.63 103.66 4464.45 32684.06 2010-07-29 18:04:06.000 210 32373.66 103.67 4464.47 32684.06 2010-07-29 18:04:07.000 210 32373.68 103.64 4464.48 32683.97 2010-07-29 18:04:08.000 210 32373.65 103.60 4464.49 32684.02 2010-07-29 18:04:09.000 210 32373.64 103.62 4464.48 32684.00 2010-07-29 18:04:10.000 210 32373.62 103.62 4464.51 32684.07 2010-07-29 18:04:11.000 210 32373.65 103.61 4464.48 32684.01 2010-07-29 18:04:12.000 210 32373.67 103.63 4464.47 32684.01 2010-07-29 18:04:13.000 210 32373.69 103.62 4464.47 32683.99 2010-07-29 18:04:14.000 210 32373.68 103.64 4464.51 32684.08 2010-07-29 18:04:15.000 210 32373.65 103.65 4464.51 32683.97 2010-07-29 18:04:16.000 210 32373.64 103.65 4464.54 32684.04 2010-07-29 18:04:17.000 210 32373.66 103.66 4464.52 32683.96 2010-07-29 18:04:18.000 210 32373.66 103.71 4464.48 32684.05 2010-07-29 18:04:19.000 210 32373.66 103.69 4464.48 32684.17 2010-07-29 18:04:20.000 210 32373.69 103.66 4464.50 32684.05 2010-07-29 18:04:21.000 210 32373.73 103.66 4464.49 32684.11 2010-07-29 18:04:22.000 210 32373.68 103.66 4464.46 32684.08 2010-07-29 18:04:23.000 210 32373.68 103.65 4464.47 32684.11 2010-07-29 18:04:24.000 210 32373.69 103.61 4464.48 32684.10 2010-07-29 18:04:25.000 210 32373.68 103.63 4464.50 32684.09 2010-07-29 18:04:26.000 210 32373.68 103.67 4464.53 32684.05 2010-07-29 18:04:27.000 210 32373.71 103.64 4464.50 32684.10 2010-07-29 18:04:28.000 210 32373.72 103.65 4464.50 32684.11 2010-07-29 18:04:29.000 210 32373.72 103.64 4464.49 32684.07 2010-07-29 18:04:30.000 210 32373.77 103.64 4464.50 32684.16 2010-07-29 18:04:31.000 210 32373.74 103.66 4464.54 32684.01 2010-07-29 18:04:32.000 210 32373.69 103.66 4464.54 32684.10 2010-07-29 18:04:33.000 210 32373.71 103.65 4464.56 32684.17 2010-07-29 18:04:34.000 210 32373.73 103.64 4464.57 32684.10 2010-07-29 18:04:35.000 210 32373.71 103.62 4464.59 32684.16 2010-07-29 18:04:36.000 210 32373.69 103.60 4464.60 32684.14 2010-07-29 18:04:37.000 210 32373.70 103.62 4464.58 32684.13 2010-07-29 18:04:38.000 210 32373.74 103.64 4464.57 32684.09 2010-07-29 18:04:39.000 210 32373.75 103.63 4464.57 32684.12 2010-07-29 18:04:40.000 210 32373.72 103.59 4464.58 32684.08 2010-07-29 18:04:41.000 210 32373.78 103.60 4464.53 32684.18 2010-07-29 18:04:42.000 210 32373.76 103.59 4464.54 32684.14 2010-07-29 18:04:43.000 210 32373.74 103.60 4464.54 32684.03 2010-07-29 18:04:44.000 210 32373.73 103.59 4464.57 32684.17 2010-07-29 18:04:45.000 210 32373.74 103.62 4464.58 32684.04 2010-07-29 18:04:46.000 210 32373.74 103.65 4464.59 32684.15 2010-07-29 18:04:47.000 210 32373.77 103.64 4464.60 32684.06 2010-07-29 18:04:48.000 210 32373.79 103.65 4464.59 32684.08 2010-07-29 18:04:49.000 210 32373.78 103.63 4464.57 32684.11 2010-07-29 18:04:50.000 210 32373.71 103.63 4464.57 32684.19 2010-07-29 18:04:51.000 210 32373.74 103.63 4464.57 32684.13 2010-07-29 18:04:52.000 210 32373.73 103.66 4464.56 32684.10 2010-07-29 18:04:53.000 210 32373.71 103.66 4464.54 32684.15 2010-07-29 18:04:54.000 210 32373.69 103.64 4464.52 32684.15 2010-07-29 18:04:55.000 210 32373.71 103.64 4464.51 32684.01 2010-07-29 18:04:56.000 210 32373.75 103.68 4464.48 32684.08 2010-07-29 18:04:57.000 210 32373.74 103.65 4464.54 32684.06 2010-07-29 18:04:58.000 210 32373.73 103.66 4464.58 32684.10 2010-07-29 18:04:59.000 210 32373.71 103.68 4464.56 32684.03 2010-07-29 18:05:00.000 210 32373.71 103.67 4464.55 32684.04 2010-07-29 18:05:01.000 210 32373.70 103.63 4464.55 32684.14 2010-07-29 18:05:02.000 210 32373.71 103.63 4464.57 32684.07 2010-07-29 18:05:03.000 210 32373.74 103.69 4464.54 32683.99 2010-07-29 18:05:04.000 210 32373.69 103.65 4464.56 32684.10 2010-07-29 18:05:05.000 210 32373.70 103.66 4464.58 32684.13 2010-07-29 18:05:06.000 210 32373.71 103.67 4464.59 32684.03 2010-07-29 18:05:07.000 210 32373.71 103.68 4464.54 32684.02 2010-07-29 18:05:08.000 210 32373.68 103.69 4464.52 32684.12 2010-07-29 18:05:09.000 210 32373.66 103.70 4464.51 32684.11 2010-07-29 18:05:10.000 210 32373.70 103.75 4464.51 32684.10 2010-07-29 18:05:11.000 210 32373.71 103.76 4464.51 32684.05 2010-07-29 18:05:12.000 210 32373.69 103.75 4464.55 32684.02 2010-07-29 18:05:13.000 210 32373.71 103.72 4464.56 32684.11 2010-07-29 18:05:14.000 210 32373.68 103.73 4464.55 32684.01 2010-07-29 18:05:15.000 210 32373.67 103.73 4464.55 32684.15 2010-07-29 18:05:16.000 210 32373.70 103.74 4464.60 32684.10 2010-07-29 18:05:17.000 210 32373.69 103.74 4464.59 32684.15 2010-07-29 18:05:18.000 210 32373.69 103.74 4464.60 32684.00 2010-07-29 18:05:19.000 210 32373.70 103.77 4464.57 32684.11 2010-07-29 18:05:20.000 210 32373.71 103.74 4464.56 32684.08 2010-07-29 18:05:21.000 210 32373.70 103.74 4464.55 32683.92 2010-07-29 18:05:22.000 210 32373.69 103.75 4464.56 32684.03 2010-07-29 18:05:23.000 210 32373.68 103.75 4464.57 32684.13 2010-07-29 18:05:24.000 210 32373.67 103.79 4464.55 32684.08 2010-07-29 18:05:25.000 210 32373.67 103.83 4464.55 32684.08 2010-07-29 18:05:26.000 210 32373.69 103.79 4464.53 32683.98 2010-07-29 18:05:27.000 210 32373.71 103.78 4464.54 32684.03 2010-07-29 18:05:28.000 210 32373.71 103.76 4464.60 32684.05 2010-07-29 18:05:29.000 210 32373.71 103.75 4464.56 32684.03 2010-07-29 18:05:30.000 210 32373.73 103.78 4464.55 32684.07 2010-07-29 18:05:31.000 210 32373.74 103.80 4464.53 32684.05 2010-07-29 18:05:32.000 210 32373.71 103.80 4464.53 32683.94 2010-07-29 18:05:33.000 210 32373.71 103.78 4464.49 32684.01 2010-07-29 18:05:34.000 210 32373.72 103.78 4464.50 32684.10 2010-07-29 18:05:35.000 210 32373.71 103.81 4464.52 32684.01 2010-07-29 18:05:36.000 210 32373.66 103.79 4464.51 32684.06 2010-07-29 18:05:37.000 210 32373.61 103.83 4464.49 32684.03 2010-07-29 18:05:38.000 210 32373.63 103.85 4464.51 32684.05 2010-07-29 18:05:39.000 210 32373.64 103.85 4464.54 32684.15 2010-07-29 18:05:40.000 210 32373.62 103.83 4464.56 32684.06 2010-07-29 18:05:41.000 210 32373.65 103.82 4464.54 32683.95 2010-07-29 18:05:42.000 210 32373.62 103.83 4464.52 32684.10 2010-07-29 18:05:43.000 210 32373.62 103.86 4464.56 32683.99 2010-07-29 18:05:44.000 210 32373.62 103.84 4464.54 32684.07 2010-07-29 18:05:45.000 210 32373.61 103.82 4464.59 32684.02 2010-07-29 18:05:46.000 210 32373.61 103.82 4464.60 32684.02 2010-07-29 18:05:47.000 210 32373.67 103.83 4464.55 32683.96 2010-07-29 18:05:48.000 210 32373.64 103.81 4464.54 32684.03 2010-07-29 18:05:49.000 210 32373.61 103.84 4464.51 32684.04 2010-07-29 18:05:50.000 210 32373.58 103.83 4464.55 32684.05 2010-07-29 18:05:51.000 210 32373.61 103.79 4464.59 32684.02 2010-07-29 18:05:52.000 210 32373.64 103.81 4464.57 32683.99 2010-07-29 18:05:53.000 210 32373.65 103.81 4464.58 32684.01 2010-07-29 18:05:54.000 210 32373.67 103.84 4464.59 32684.02 2010-07-29 18:05:55.000 210 32373.66 103.83 4464.57 32683.98 2010-07-29 18:05:56.000 210 32373.64 103.81 4464.54 32683.97 2010-07-29 18:05:57.000 210 32373.65 103.82 4464.53 32684.02 2010-07-29 18:05:58.000 210 32373.63 103.82 4464.57 32684.02 2010-07-29 18:05:59.000 210 32373.67 103.84 4464.59 32683.95 2010-07-29 18:06:00.000 210 32373.68 103.84 4464.58 32684.06 2010-07-29 18:06:01.000 210 32373.63 103.86 4464.54 32683.99 2010-07-29 18:06:02.000 210 32373.59 103.88 4464.55 32684.01 2010-07-29 18:06:03.000 210 32373.60 103.87 4464.56 32683.97 2010-07-29 18:06:04.000 210 32373.58 103.89 4464.60 32684.01 2010-07-29 18:06:05.000 210 32373.59 103.91 4464.62 32683.91 2010-07-29 18:06:06.000 210 32373.57 103.90 4464.60 32683.99 2010-07-29 18:06:07.000 210 32373.59 103.87 4464.57 32684.04 2010-07-29 18:06:08.000 210 32373.61 103.89 4464.58 32683.92 2010-07-29 18:06:09.000 210 32373.55 103.90 4464.60 32684.04 2010-07-29 18:06:10.000 210 32373.52 103.92 4464.56 32683.88 2010-07-29 18:06:11.000 210 32373.54 103.89 4464.55 32684.04 2010-07-29 18:06:12.000 210 32373.59 103.88 4464.55 32683.96 2010-07-29 18:06:13.000 210 32373.62 103.89 4464.57 32683.90 2010-07-29 18:06:14.000 210 32373.59 103.89 4464.56 32684.00 2010-07-29 18:06:15.000 210 32373.56 103.86 4464.55 32683.92 2010-07-29 18:06:16.000 210 32373.56 103.85 4464.57 32684.04 2010-07-29 18:06:17.000 210 32373.60 103.84 4464.53 32683.91 2010-07-29 18:06:18.000 210 32373.56 103.85 4464.53 32683.95 2010-07-29 18:06:19.000 210 32373.54 103.87 4464.53 32683.91 2010-07-29 18:06:20.000 210 32373.55 103.87 4464.49 32684.00 2010-07-29 18:06:21.000 210 32373.55 103.85 4464.47 32683.96 2010-07-29 18:06:22.000 210 32373.54 103.87 4464.43 32683.87 2010-07-29 18:06:23.000 210 32373.56 103.90 4464.44 32683.90 2010-07-29 18:06:24.000 210 32373.58 103.92 4464.46 32683.94 2010-07-29 18:06:25.000 210 32373.60 103.87 4464.50 32683.98 2010-07-29 18:06:26.000 210 32373.60 103.89 4464.48 32683.95 2010-07-29 18:06:27.000 210 32373.66 103.88 4464.47 32683.89 2010-07-29 18:06:28.000 210 32373.60 103.86 4464.48 32683.87 2010-07-29 18:06:29.000 210 32373.59 103.83 4464.49 32683.89 2010-07-29 18:06:30.000 210 32373.58 103.91 4464.53 32683.97 2010-07-29 18:06:31.000 210 32373.56 103.91 4464.56 32683.99 2010-07-29 18:06:32.000 210 32373.57 103.89 4464.57 32683.84 2010-07-29 18:06:33.000 210 32373.59 103.89 4464.56 32683.88 2010-07-29 18:06:34.000 210 32373.55 103.92 4464.58 32683.91 2010-07-29 18:06:35.000 210 32373.54 103.94 4464.52 32683.89 2010-07-29 18:06:36.000 210 32373.54 103.94 4464.55 32683.84 2010-07-29 18:06:37.000 210 32373.57 103.95 4464.55 32684.03 2010-07-29 18:06:38.000 210 32373.57 103.97 4464.53 32683.92 2010-07-29 18:06:39.000 210 32373.56 103.93 4464.56 32683.90 2010-07-29 18:06:40.000 210 32373.52 103.95 4464.56 32683.93 2010-07-29 18:06:41.000 210 32373.53 103.95 4464.52 32683.90 2010-07-29 18:06:42.000 210 32373.59 103.97 4464.53 32683.91 2010-07-29 18:06:43.000 210 32373.59 103.97 4464.48 32683.98 2010-07-29 18:06:44.000 210 32373.58 103.97 4464.52 32683.93 2010-07-29 18:06:45.000 210 32373.59 103.94 4464.55 32683.83 2010-07-29 18:06:46.000 210 32373.61 103.95 4464.51 32683.96 2010-07-29 18:06:47.000 210 32373.58 103.95 4464.45 32683.83 2010-07-29 18:06:48.000 210 32373.56 104.00 4464.46 32683.99 2010-07-29 18:06:49.000 210 32373.58 104.04 4464.49 32683.91 2010-07-29 18:06:50.000 210 32373.57 103.99 4464.51 32683.82 2010-07-29 18:06:51.000 210 32373.55 103.97 4464.50 32684.02 2010-07-29 18:06:52.000 210 32373.54 104.01 4464.48 32683.92 2010-07-29 18:06:53.000 210 32373.58 104.03 4464.48 32683.98 2010-07-29 18:06:54.000 210 32373.58 104.00 4464.53 32683.94 2010-07-29 18:06:55.000 210 32373.62 103.98 4464.47 32683.92 2010-07-29 18:06:56.000 210 32373.62 103.99 4464.48 32683.89 2010-07-29 18:06:57.000 210 32373.58 103.96 4464.50 32684.02 2010-07-29 18:06:58.000 210 32373.56 103.97 4464.47 32683.95 2010-07-29 18:06:59.000 210 32373.60 104.02 4464.47 32684.01 2010-07-29 18:07:00.000 210 32373.62 104.00 4464.45 32683.98 2010-07-29 18:07:01.000 210 32373.58 103.97 4464.42 32683.97 2010-07-29 18:07:02.000 210 32373.54 103.94 4464.42 32684.01 2010-07-29 18:07:03.000 210 32373.54 103.94 4464.40 32683.98 2010-07-29 18:07:04.000 210 32373.54 103.95 4464.44 32683.92 2010-07-29 18:07:05.000 210 32373.59 103.99 4464.42 32683.91 2010-07-29 18:07:06.000 210 32373.60 104.02 4464.40 32683.99 2010-07-29 18:07:07.000 210 32373.59 104.04 4464.40 32684.03 2010-07-29 18:07:08.000 210 32373.59 104.03 4464.45 32683.91 2010-07-29 18:07:09.000 210 32373.57 103.99 4464.47 32684.04 2010-07-29 18:07:10.000 210 32373.57 104.00 4464.47 32683.89 2010-07-29 18:07:11.000 210 32373.63 103.95 4464.50 32684.06 2010-07-29 18:07:12.000 210 32373.62 103.99 4464.48 32683.91 2010-07-29 18:07:13.000 210 32373.59 104.00 4464.45 32683.99 2010-07-29 18:07:14.000 210 32373.60 104.02 4464.44 32683.97 2010-07-29 18:07:15.000 210 32373.54 103.98 4464.45 32684.02 2010-07-29 18:07:16.000 210 32373.54 103.98 4464.43 32683.92 2010-07-29 18:07:17.000 210 32373.58 103.95 4464.43 32683.87 2010-07-29 18:07:18.000 210 32373.57 103.96 4464.40 32683.95 2010-07-29 18:07:19.000 210 32373.58 103.97 4464.42 32684.08 2010-07-29 18:07:20.000 210 32373.60 103.95 4464.39 32683.91 2010-07-29 18:07:21.000 210 32373.57 104.00 4464.44 32683.97 2010-07-29 18:07:22.000 210 32373.53 103.98 4464.45 32683.99 2010-07-29 18:07:23.000 210 32373.53 103.97 4464.45 32684.01 2010-07-29 18:07:24.000 210 32373.56 103.98 4464.47 32683.94 2010-07-29 18:07:25.000 210 32373.57 103.99 4464.50 32683.96 2010-07-29 18:07:26.000 210 32373.54 104.00 4464.47 32683.94 2010-07-29 18:07:27.000 210 32373.56 103.97 4464.48 32683.99 2010-07-29 18:07:28.000 210 32373.58 103.98 4464.43 32684.04 2010-07-29 18:07:29.000 210 32373.56 103.96 4464.41 32683.89 2010-07-29 18:07:30.000 210 32373.55 104.00 4464.45 32684.13 2010-07-29 18:07:31.000 210 32373.54 104.03 4464.45 32683.92 2010-07-29 18:07:32.000 210 32373.54 104.02 4464.45 32684.02 2010-07-29 18:07:33.000 210 32373.53 104.02 4464.44 32683.91 2010-07-29 18:07:34.000 210 32373.56 104.04 4464.43 32684.09 2010-07-29 18:07:35.000 210 32373.61 104.06 4464.41 32683.95 2010-07-29 18:07:36.000 210 32373.57 104.07 4464.46 32684.04 2010-07-29 18:07:37.000 210 32373.56 104.06 4464.45 32683.98 2010-07-29 18:07:38.000 210 32373.57 104.06 4464.45 32684.00 2010-07-29 18:07:39.000 210 32373.59 104.04 4464.42 32683.96 2010-07-29 18:07:40.000 210 32373.57 104.05 4464.45 32683.86 2010-07-29 18:07:41.000 210 32373.57 104.06 4464.42 32683.92 2010-07-29 18:07:42.000 210 32373.59 104.06 4464.43 32684.06 2010-07-29 18:07:43.000 210 32373.62 104.07 4464.44 32683.93 2010-07-29 18:07:44.000 210 32373.64 104.09 4464.42 32684.02 2010-07-29 18:07:45.000 210 32373.63 104.08 4464.42 32684.08 2010-07-29 18:07:46.000 210 32373.58 104.10 4464.42 32683.91 2010-07-29 18:07:47.000 210 32373.59 104.07 4464.43 32683.92 2010-07-29 18:07:48.000 210 32373.57 104.03 4464.44 32684.07 2010-07-29 18:07:49.000 210 32373.59 104.03 4464.42 32683.98 2010-07-29 18:07:50.000 210 32373.61 104.00 4464.48 32683.98 2010-07-29 18:07:51.000 210 32373.59 104.00 4464.49 32684.03 2010-07-29 18:07:52.000 210 32373.59 104.04 4464.47 32684.03 2010-07-29 18:07:53.000 210 32373.58 104.01 4464.46 32684.04 2010-07-29 18:07:54.000 210 32373.57 104.03 4464.44 32683.92 2010-07-29 18:07:55.000 210 32373.57 103.99 4464.43 32684.02 2010-07-29 18:07:56.000 210 32373.57 103.99 4464.47 32684.00 2010-07-29 18:07:57.000 210 32373.57 104.00 4464.46 32684.05 2010-07-29 18:07:58.000 210 32373.60 104.03 4464.45 32683.86 2010-07-29 18:07:59.000 210 32373.65 104.03 4464.46 32683.89 2010-07-29 18:08:00.000 210 32373.66 104.04 4464.48 32684.04 2010-07-29 18:08:01.000 210 32373.59 104.03 4464.49 32683.93 2010-07-29 18:08:02.000 210 32373.63 104.03 4464.45 32684.12 2010-07-29 18:08:03.000 210 32373.62 104.03 4464.45 32683.92 2010-07-29 18:08:04.000 210 32373.65 104.07 4464.46 32683.99 2010-07-29 18:08:05.000 210 32373.68 104.08 4464.44 32684.02 2010-07-29 18:08:06.000 210 32373.64 104.06 4464.45 32683.95 2010-07-29 18:08:07.000 210 32373.63 104.01 4464.44 32683.92 2010-07-29 18:08:08.000 210 32373.61 104.04 4464.43 32684.12 2010-07-29 18:08:09.000 210 32373.62 104.07 4464.43 32683.89 2010-07-29 18:08:10.000 210 32373.65 104.10 4464.43 32684.04 2010-07-29 18:08:11.000 210 32373.63 104.10 4464.41 32683.91 2010-07-29 18:08:12.000 210 32373.63 104.14 4464.44 32684.00 2010-07-29 18:08:13.000 210 32373.61 104.12 4464.44 32684.01 2010-07-29 18:08:14.000 210 32373.64 104.11 4464.41 32683.98 2010-07-29 18:08:15.000 210 32373.66 104.08 4464.42 32684.03 2010-07-29 18:08:16.000 210 32373.61 104.10 4464.42 32684.00 2010-07-29 18:08:17.000 210 32373.56 104.09 4464.40 32684.08 2010-07-29 18:08:18.000 210 32373.53 104.12 4464.40 32683.94 2010-07-29 18:08:19.000 210 32373.56 104.08 4464.40 32684.06 2010-07-29 18:08:20.000 210 32373.62 104.08 4464.42 32683.98 2010-07-29 18:08:21.000 210 32373.63 104.09 4464.40 32684.00 2010-07-29 18:08:22.000 210 32373.56 104.12 4464.38 32683.93 2010-07-29 18:08:23.000 210 32373.54 104.09 4464.43 32683.96 2010-07-29 18:08:24.000 210 32373.57 104.12 4464.44 32684.00 2010-07-29 18:08:25.000 210 32373.60 104.12 4464.42 32683.95 2010-07-29 18:08:26.000 210 32373.57 104.12 4464.43 32684.04 2010-07-29 18:08:27.000 210 32373.55 104.10 4464.48 32683.87 2010-07-29 18:08:28.000 210 32373.52 104.11 4464.49 32683.96 2010-07-29 18:08:29.000 210 32373.53 104.10 4464.48 32683.98 2010-07-29 18:08:30.000 210 32373.55 104.09 4464.49 32684.01 2010-07-29 18:08:31.000 210 32373.58 104.07 4464.46 32683.89 2010-07-29 18:08:32.000 210 32373.56 104.09 4464.46 32684.02 2010-07-29 18:08:33.000 210 32373.60 104.08 4464.49 32683.99 2010-07-29 18:08:34.000 210 32373.58 104.10 4464.44 32683.97 2010-07-29 18:08:35.000 210 32373.60 104.10 4464.44 32683.99 2010-07-29 18:08:36.000 210 32373.59 104.10 4464.45 32684.03 2010-07-29 18:08:37.000 210 32373.59 104.11 4464.46 32683.92 2010-07-29 18:08:38.000 210 32373.56 104.13 4464.48 32683.93 2010-07-29 18:08:39.000 210 32373.60 104.11 4464.42 32683.97 2010-07-29 18:08:40.000 210 32373.60 104.11 4464.45 32684.00 2010-07-29 18:08:41.000 210 32373.63 104.12 4464.48 32684.00 2010-07-29 18:08:42.000 210 32373.64 104.12 4464.47 32684.02 2010-07-29 18:08:43.000 210 32373.65 104.11 4464.45 32683.94 2010-07-29 18:08:44.000 210 32373.63 104.09 4464.42 32683.98 2010-07-29 18:08:45.000 210 32373.66 104.14 4464.42 32684.01 2010-07-29 18:08:46.000 210 32373.62 104.14 4464.44 32684.00 2010-07-29 18:08:47.000 210 32373.59 104.13 4464.48 32684.02 2010-07-29 18:08:48.000 210 32373.63 104.11 4464.53 32684.00 2010-07-29 18:08:49.000 210 32373.65 104.08 4464.48 32683.97 2010-07-29 18:08:50.000 210 32373.61 104.08 4464.39 32684.01 2010-07-29 18:08:51.000 210 32373.62 104.09 4464.39 32684.10 2010-07-29 18:08:52.000 210 32373.64 104.06 4464.45 32684.05 2010-07-29 18:08:53.000 210 32373.63 104.03 4464.48 32683.99 2010-07-29 18:08:54.000 210 32373.64 104.02 4464.49 32684.05 2010-07-29 18:08:55.000 210 32373.64 104.03 4464.45 32684.02 2010-07-29 18:08:56.000 210 32373.68 104.05 4464.43 32683.99 2010-07-29 18:08:57.000 210 32373.67 104.04 4464.40 32684.11 2010-07-29 18:08:58.000 210 32373.62 104.01 4464.42 32684.00 2010-07-29 18:08:59.000 210 32373.66 104.05 4464.44 32684.10 2010-07-29 18:09:00.000 210 32373.64 104.08 4464.42 32683.91 2010-07-29 18:09:01.000 210 32373.67 104.08 4464.44 32684.03 2010-07-29 18:09:02.000 210 32373.66 104.09 4464.45 32684.00 2010-07-29 18:09:03.000 210 32373.67 104.07 4464.43 32684.06 2010-07-29 18:09:04.000 210 32373.66 104.07 4464.42 32684.14 2010-07-29 18:09:05.000 210 32373.68 104.06 4464.42 32683.94 2010-07-29 18:09:06.000 210 32373.67 104.08 4464.44 32684.07 2010-07-29 18:09:07.000 210 32373.65 104.10 4464.39 32684.04 2010-07-29 18:09:08.000 210 32373.62 104.09 4464.37 32684.09 2010-07-29 18:09:09.000 210 32373.68 104.08 4464.41 32684.03 2010-07-29 18:09:10.000 210 32373.68 104.11 4464.42 32684.05 2010-07-29 18:09:11.000 210 32373.69 104.07 4464.42 32684.00 2010-07-29 18:09:12.000 210 32373.67 104.09 4464.42 32684.05 2010-07-29 18:09:13.000 210 32373.67 104.12 4464.43 32684.12 2010-07-29 18:09:14.000 210 32373.63 104.08 4464.45 32683.99 2010-07-29 18:09:15.000 210 32373.65 104.07 4464.44 32684.06 2010-07-29 18:09:16.000 210 32373.67 104.09 4464.39 32683.97 2010-07-29 18:09:17.000 210 32373.65 104.10 4464.38 32684.04 2010-07-29 18:09:18.000 210 32373.65 104.09 4464.41 32683.96 2010-07-29 18:09:19.000 210 32373.63 104.09 4464.47 32684.03 2010-07-29 18:09:20.000 210 32373.66 104.16 4464.44 32684.07 2010-07-29 18:09:21.000 210 32373.64 104.13 4464.43 32683.97 2010-07-29 18:09:22.000 210 32373.67 104.11 4464.43 32684.01 2010-07-29 18:09:23.000 210 32373.74 104.11 4464.39 32683.94 2010-07-29 18:09:24.000 210 32373.69 104.09 4464.47 32683.99 2010-07-29 18:09:25.000 210 32373.67 104.09 4464.47 32683.94 2010-07-29 18:09:26.000 210 32373.66 104.10 4464.47 32684.12 2010-07-29 18:09:27.000 210 32373.63 104.09 4464.40 32683.89 2010-07-29 18:09:28.000 210 32373.65 104.13 4464.41 32684.03 2010-07-29 18:09:29.000 210 32373.64 104.15 4464.40 32684.04 2010-07-29 18:09:30.000 210 32373.62 104.13 4464.42 32684.07 2010-07-29 18:09:31.000 210 32373.63 104.13 4464.42 32683.99 2010-07-29 18:09:32.000 210 32373.66 104.14 4464.38 32683.93 2010-07-29 18:09:33.000 210 32373.63 104.11 4464.39 32684.07 2010-07-29 18:09:34.000 210 32373.61 104.14 4464.40 32683.99 2010-07-29 18:09:35.000 210 32373.63 104.15 4464.41 32683.96 2010-07-29 18:09:36.000 210 32373.59 104.15 4464.41 32683.96 2010-07-29 18:09:37.000 210 32373.57 104.18 4464.44 32683.96 2010-07-29 18:09:38.000 210 32373.61 104.18 4464.48 32683.94 2010-07-29 18:09:39.000 210 32373.64 104.14 4464.45 32684.05 2010-07-29 18:09:40.000 210 32373.62 104.15 4464.45 32683.98 2010-07-29 18:09:41.000 210 32373.65 104.14 4464.46 32683.92 2010-07-29 18:09:42.000 210 32373.63 104.14 4464.41 32684.04 2010-07-29 18:09:43.000 210 32373.65 104.13 4464.34 32683.96 2010-07-29 18:09:44.000 210 32373.66 104.13 4464.39 32684.05 2010-07-29 18:09:45.000 210 32373.67 104.14 4464.42 32684.02 2010-07-29 18:09:46.000 210 32373.67 104.16 4464.44 32683.94 2010-07-29 18:09:47.000 210 32373.69 104.16 4464.44 32684.03 2010-07-29 18:09:48.000 210 32373.65 104.13 4464.44 32684.00 2010-07-29 18:09:49.000 210 32373.66 104.12 4464.43 32683.95 2010-07-29 18:09:50.000 210 32373.60 104.17 4464.43 32683.98 2010-07-29 18:09:51.000 210 32373.60 104.15 4464.44 32684.02 2010-07-29 18:09:52.000 210 32373.61 104.12 4464.44 32684.06 2010-07-29 18:09:53.000 210 32373.63 104.15 4464.39 32683.99 2010-07-29 18:09:54.000 210 32373.66 104.17 4464.42 32683.96 2010-07-29 18:09:55.000 210 32373.67 104.19 4464.43 32683.93 2010-07-29 18:09:56.000 210 32373.67 104.22 4464.43 32683.89 2010-07-29 18:09:57.000 210 32373.66 104.20 4464.43 32684.06 2010-07-29 18:09:58.000 210 32373.67 104.16 4464.45 32684.06 2010-07-29 18:09:59.000 210 32373.67 104.15 4464.42 32683.90 2010-07-29 18:10:00.000 210 32373.64 104.16 4464.42 32683.94 2010-07-29 18:10:01.000 210 32373.69 104.18 4464.37 32683.96 2010-07-29 18:10:02.000 210 32373.66 104.21 4464.38 32683.97 2010-07-29 18:10:03.000 210 32373.62 104.17 4464.40 32684.01 2010-07-29 18:10:04.000 210 32373.63 104.19 4464.42 32683.98 2010-07-29 18:10:05.000 210 32373.61 104.14 4464.39 32683.92 2010-07-29 18:10:06.000 210 32373.63 104.16 4464.40 32683.96 2010-07-29 18:10:07.000 210 32373.59 104.14 4464.39 32683.94 2010-07-29 18:10:08.000 210 32373.61 104.15 4464.41 32683.84 2010-07-29 18:10:09.000 210 32373.61 104.16 4464.42 32683.91 2010-07-29 18:10:10.000 210 32373.59 104.19 4464.42 32683.89 2010-07-29 18:10:11.000 210 32373.62 104.20 4464.40 32683.92 2010-07-29 18:10:12.000 210 32373.60 104.24 4464.42 32683.84 2010-07-29 18:10:13.000 210 32373.61 104.26 4464.42 32683.94 2010-07-29 18:10:14.000 210 32373.55 104.26 4464.41 32683.95 2010-07-29 18:10:15.000 210 32373.55 104.25 4464.42 32683.96 2010-07-29 18:10:16.000 210 32373.55 104.20 4464.41 32683.93 2010-07-29 18:10:17.000 210 32373.56 104.18 4464.41 32683.90 2010-07-29 18:10:18.000 210 32373.61 104.20 4464.46 32683.94 2010-07-29 18:10:19.000 210 32373.61 104.22 4464.48 32683.87 2010-07-29 18:10:20.000 210 32373.57 104.21 4464.44 32683.92 2010-07-29 18:10:21.000 210 32373.56 104.27 4464.40 32683.83 2010-07-29 18:10:22.000 210 32373.55 104.27 4464.35 32683.89 2010-07-29 18:10:23.000 210 32373.55 104.24 4464.35 32683.86 2010-07-29 18:10:24.000 210 32373.54 104.25 4464.34 32683.97 2010-07-29 18:10:25.000 210 32373.51 104.26 4464.33 32683.90 2010-07-29 18:10:26.000 210 32373.49 104.29 4464.35 32683.92 2010-07-29 18:10:27.000 210 32373.51 104.28 4464.36 32683.97 2010-07-29 18:10:28.000 210 32373.56 104.24 4464.39 32683.84 2010-07-29 18:10:29.000 210 32373.54 104.21 4464.40 32683.90 2010-07-29 18:10:30.000 210 32373.53 104.21 4464.35 32683.91 2010-07-29 18:10:31.000 210 32373.51 104.24 4464.39 32683.96 2010-07-29 18:10:32.000 210 32373.51 104.25 4464.36 32683.80 2010-07-29 18:10:33.000 210 32373.50 104.25 4464.35 32683.92 2010-07-29 18:10:34.000 210 32373.48 104.28 4464.35 32683.88 2010-07-29 18:10:35.000 210 32373.50 104.32 4464.38 32683.84 2010-07-29 18:10:36.000 210 32373.51 104.30 4464.40 32683.85 2010-07-29 18:10:37.000 210 32373.50 104.29 4464.42 32683.85 2010-07-29 18:10:38.000 210 32373.49 104.28 4464.41 32683.90 2010-07-29 18:10:39.000 210 32373.49 104.25 4464.39 32683.80 2010-07-29 18:10:40.000 210 32373.47 104.25 4464.39 32683.94 2010-07-29 18:10:41.000 210 32373.46 104.26 4464.38 32683.81 2010-07-29 18:10:42.000 210 32373.47 104.25 4464.35 32683.88 2010-07-29 18:10:43.000 210 32373.43 104.25 4464.37 32683.93 2010-07-29 18:10:44.000 210 32373.42 104.24 4464.39 32683.83 2010-07-29 18:10:45.000 210 32373.44 104.22 4464.40 32683.87 2010-07-29 18:10:46.000 210 32373.42 104.26 4464.41 32683.94 2010-07-29 18:10:47.000 210 32373.41 104.28 4464.37 32683.71 2010-07-29 18:10:48.000 210 32373.39 104.32 4464.40 32683.87 2010-07-29 18:10:49.000 210 32373.42 104.29 4464.38 32683.87 2010-07-29 18:10:50.000 210 32373.42 104.31 4464.42 32683.81 2010-07-29 18:10:51.000 210 32373.48 104.30 4464.43 32683.87 2010-07-29 18:10:52.000 210 32373.46 104.31 4464.44 32683.81 2010-07-29 18:10:53.000 210 32373.43 104.29 4464.44 32683.82 2010-07-29 18:10:54.000 210 32373.40 104.28 4464.45 32683.86 2010-07-29 18:10:55.000 210 32373.39 104.29 4464.45 32683.90 2010-07-29 18:10:56.000 210 32373.40 104.30 4464.42 32683.83 2010-07-29 18:10:57.000 210 32373.40 104.28 4464.41 32683.82 2010-07-29 18:10:58.000 210 32373.36 104.32 4464.39 32683.74 2010-07-29 18:10:59.000 210 32373.37 104.32 4464.40 32683.87 2010-07-29 18:11:00.000 210 32373.39 104.34 4464.40 32683.90 2010-07-29 18:11:01.000 210 32373.40 104.34 4464.42 32683.81 2010-07-29 18:11:02.000 210 32373.40 104.34 4464.39 32683.78 2010-07-29 18:11:03.000 210 32373.41 104.28 4464.39 32683.88 2010-07-29 18:11:04.000 210 32373.42 104.32 4464.37 32683.81 2010-07-29 18:11:05.000 210 32373.42 104.32 4464.37 32683.75 2010-07-29 18:11:06.000 210 32373.44 104.35 4464.32 32683.85 2010-07-29 18:11:07.000 210 32373.42 104.32 4464.35 32683.80 2010-07-29 18:11:08.000 210 32373.42 104.29 4464.38 32683.79 2010-07-29 18:11:09.000 210 32373.45 104.29 4464.35 32683.79 2010-07-29 18:11:10.000 210 32373.45 104.27 4464.34 32683.86 2010-07-29 18:11:11.000 210 32373.40 104.30 4464.34 32683.78 2010-07-29 18:11:12.000 210 32373.40 104.34 4464.35 32683.89 2010-07-29 18:11:13.000 210 32373.44 104.34 4464.37 32683.68 2010-07-29 18:11:14.000 210 32373.46 104.30 4464.41 32683.86 2010-07-29 18:11:15.000 210 32373.48 104.28 4464.42 32683.77 2010-07-29 18:11:16.000 210 32373.49 104.30 4464.41 32683.85 2010-07-29 18:11:17.000 210 32373.53 104.29 4464.35 32683.89 2010-07-29 18:11:18.000 210 32373.52 104.32 4464.35 32683.77 2010-07-29 18:11:19.000 210 32373.54 104.31 4464.35 32683.79 2010-07-29 18:11:20.000 210 32373.54 104.36 4464.35 32683.94 2010-07-29 18:11:21.000 210 32373.51 104.40 4464.39 32683.76 2010-07-29 18:11:22.000 210 32373.51 104.42 4464.44 32683.88 2010-07-29 18:11:23.000 210 32373.51 104.35 4464.42 32683.79 2010-07-29 18:11:24.000 210 32373.51 104.32 4464.38 32683.89 2010-07-29 18:11:25.000 210 32373.56 104.31 4464.35 32683.73 2010-07-29 18:11:26.000 210 32373.50 104.33 4464.30 32683.86 2010-07-29 18:11:27.000 210 32373.47 104.32 4464.29 32683.89 2010-07-29 18:11:28.000 210 32373.47 104.28 4464.29 32683.77 2010-07-29 18:11:29.000 210 32373.47 104.28 4464.31 32683.78 2010-07-29 18:11:30.000 210 32373.45 104.29 4464.30 32683.85 2010-07-29 18:11:31.000 210 32373.46 104.30 4464.35 32683.84 2010-07-29 18:11:32.000 210 32373.44 104.33 4464.35 32683.80 2010-07-29 18:11:33.000 210 32373.45 104.35 4464.33 32683.78 2010-07-29 18:11:34.000 210 32373.45 104.36 4464.30 32683.88 2010-07-29 18:11:35.000 210 32373.48 104.36 4464.33 32683.99 2010-07-29 18:11:36.000 210 32373.48 104.36 4464.36 32683.82 2010-07-29 18:11:37.000 210 32373.50 104.38 4464.39 32683.84 2010-07-29 18:11:38.000 210 32373.49 104.36 4464.38 32683.87 2010-07-29 18:11:39.000 210 32373.49 104.34 4464.33 32683.81 2010-07-29 18:11:40.000 210 32373.52 104.38 4464.33 32683.91 2010-07-29 18:11:41.000 210 32373.52 104.40 4464.34 32683.86 2010-07-29 18:11:42.000 210 32373.54 104.42 4464.35 32683.88 2010-07-29 18:11:43.000 210 32373.55 104.39 4464.40 32683.86 2010-07-29 18:11:44.000 210 32373.51 104.41 4464.41 32683.80 2010-07-29 18:11:45.000 210 32373.49 104.40 4464.40 32683.87 2010-07-29 18:11:46.000 210 32373.47 104.39 4464.36 32683.95 2010-07-29 18:11:47.000 210 32373.46 104.39 4464.35 32683.79 2010-07-29 18:11:48.000 210 32373.47 104.41 4464.34 32683.88 2010-07-29 18:11:49.000 210 32373.51 104.42 4464.36 32683.84 2010-07-29 18:11:50.000 210 32373.48 104.44 4464.34 32683.82 2010-07-29 18:11:51.000 210 32373.46 104.40 4464.35 32683.82 2010-07-29 18:11:52.000 210 32373.42 104.37 4464.37 32683.85 2010-07-29 18:11:53.000 210 32373.45 104.37 4464.32 32683.79 2010-07-29 18:11:54.000 210 32373.43 104.39 4464.35 32683.88 2010-07-29 18:11:55.000 210 32373.47 104.44 4464.38 32683.96 2010-07-29 18:11:56.000 210 32373.51 104.44 4464.39 32683.91 2010-07-29 18:11:57.000 210 32373.50 104.43 4464.41 32683.87 2010-07-29 18:11:58.000 210 32373.46 104.44 4464.39 32683.85 2010-07-29 18:11:59.000 210 32373.48 104.44 4464.41 32683.82 2010-07-29 18:12:00.000 210 32373.47 104.45 4464.35 32683.87 2010-07-29 18:12:01.000 210 32373.47 104.45 4464.35 32683.90 2010-07-29 18:12:02.000 210 32373.51 104.46 4464.38 32683.81 2010-07-29 18:12:03.000 210 32373.53 104.42 4464.36 32683.80 2010-07-29 18:12:04.000 210 32373.52 104.44 4464.37 32683.93 2010-07-29 18:12:05.000 210 32373.52 104.47 4464.40 32683.91 2010-07-29 18:12:06.000 210 32373.50 104.48 4464.38 32683.90 2010-07-29 18:12:07.000 210 32373.54 104.51 4464.34 32683.84 2010-07-29 18:12:08.000 210 32373.53 104.51 4464.35 32683.91 2010-07-29 18:12:09.000 210 32373.50 104.48 4464.37 32683.97 2010-07-29 18:12:10.000 210 32373.47 104.49 4464.35 32683.85 2010-07-29 18:12:11.000 210 32373.48 104.49 4464.32 32683.89 2010-07-29 18:12:12.000 210 32373.49 104.47 4464.32 32683.95 2010-07-29 18:12:13.000 210 32373.52 104.45 4464.31 32683.82 2010-07-29 18:12:14.000 210 32373.48 104.48 4464.30 32683.94 2010-07-29 18:12:15.000 210 32373.46 104.47 4464.28 32683.87 2010-07-29 18:12:16.000 210 32373.51 104.47 4464.30 32683.89 2010-07-29 18:12:17.000 210 32373.51 104.45 4464.35 32683.91 2010-07-29 18:12:18.000 210 32373.51 104.42 4464.29 32683.86 2010-07-29 18:12:19.000 210 32373.47 104.43 4464.29 32683.94 2010-07-29 18:12:20.000 210 32373.45 104.46 4464.30 32683.85 2010-07-29 18:12:21.000 210 32373.50 104.49 4464.32 32683.93 2010-07-29 18:12:22.000 210 32373.49 104.47 4464.31 32683.96 2010-07-29 18:12:23.000 210 32373.50 104.45 4464.30 32683.93 2010-07-29 18:12:24.000 210 32373.48 104.45 4464.30 32683.93 2010-07-29 18:12:25.000 210 32373.46 104.43 4464.25 32683.93 2010-07-29 18:12:26.000 210 32373.52 104.47 4464.30 32683.89 2010-07-29 18:12:27.000 210 32373.56 104.47 4464.32 32683.91 2010-07-29 18:12:28.000 210 32373.54 104.47 4464.29 32683.89 2010-07-29 18:12:29.000 210 32373.57 104.48 4464.27 32683.93 2010-07-29 18:12:30.000 210 32373.57 104.46 4464.26 32683.82 2010-07-29 18:12:31.000 210 32373.59 104.44 4464.23 32683.94 2010-07-29 18:12:32.000 210 32373.56 104.45 4464.23 32683.96 2010-07-29 18:12:33.000 210 32373.56 104.43 4464.22 32683.95 2010-07-29 18:12:34.000 210 32373.54 104.45 4464.21 32683.94 2010-07-29 18:12:35.000 210 32373.51 104.46 4464.20 32683.89 2010-07-29 18:12:36.000 210 32373.52 104.45 4464.20 32683.90 2010-07-29 18:12:37.000 210 32373.53 104.42 4464.20 32683.90 2010-07-29 18:12:38.000 210 32373.53 104.43 4464.17 32683.86 2010-07-29 18:12:39.000 210 32373.58 104.46 4464.17 32683.88 2010-07-29 18:12:40.000 210 32373.54 104.48 4464.14 32683.90 2010-07-29 18:12:41.000 210 32373.49 104.44 4464.17 32683.88 2010-07-29 18:12:42.000 210 32373.50 104.41 4464.16 32684.00 2010-07-29 18:12:43.000 210 32373.51 104.45 4464.17 32683.89 2010-07-29 18:12:44.000 210 32373.47 104.48 4464.20 32683.78 2010-07-29 18:12:45.000 210 32373.47 104.46 4464.27 32683.95 2010-07-29 18:12:46.000 210 32373.51 104.51 4464.27 32683.89 2010-07-29 18:12:47.000 210 32373.52 104.53 4464.30 32683.92 2010-07-29 18:12:48.000 210 32373.52 104.56 4464.30 32683.83 2010-07-29 18:12:49.000 210 32373.56 104.55 4464.26 32683.87 2010-07-29 18:12:50.000 210 32373.52 104.51 4464.23 32683.83 2010-07-29 18:12:51.000 210 32373.55 104.50 4464.30 32683.76 2010-07-29 18:12:52.000 210 32373.53 104.51 4464.31 32683.85 2010-07-29 18:12:53.000 210 32373.50 104.49 4464.26 32683.77 2010-07-29 18:12:54.000 210 32373.50 104.51 4464.25 32683.75 2010-07-29 18:12:55.000 210 32373.50 104.51 4464.29 32683.76 2010-07-29 18:12:56.000 210 32373.47 104.52 4464.33 32683.98 2010-07-29 18:12:57.000 210 32373.47 104.49 4464.32 32683.77 2010-07-29 18:12:58.000 210 32373.45 104.47 4464.30 32683.83 2010-07-29 18:12:59.000 210 32373.41 104.51 4464.29 32683.79 2010-07-29 18:13:00.000 210 32373.41 104.53 4464.26 32683.82 2010-07-29 18:13:01.000 210 32373.41 104.53 4464.23 32683.78 2010-07-29 18:13:02.000 210 32373.38 104.52 4464.24 32683.79 2010-07-29 18:13:03.000 210 32373.37 104.52 4464.27 32683.77 2010-07-29 18:13:04.000 210 32373.36 104.52 4464.27 32683.74 2010-07-29 18:13:05.000 210 32373.39 104.52 4464.27 32683.86 2010-07-29 18:13:06.000 210 32373.40 104.55 4464.26 32683.71 2010-07-29 18:13:07.000 210 32373.41 104.57 4464.28 32683.76 2010-07-29 18:13:08.000 210 32373.39 104.57 4464.30 32683.76 2010-07-29 18:13:09.000 210 32373.38 104.60 4464.23 32683.70 2010-07-29 18:13:10.000 210 32373.34 104.63 4464.23 32683.74 2010-07-29 18:13:11.000 210 32373.33 104.62 4464.22 32683.66 2010-07-29 18:13:12.000 210 32373.31 104.63 4464.23 32683.65 2010-07-29 18:13:13.000 210 32373.31 104.62 4464.26 32683.71 2010-07-29 18:13:14.000 210 32373.31 104.62 4464.31 32683.71 2010-07-29 18:13:15.000 210 32373.33 104.61 4464.31 32683.75 2010-07-29 18:13:16.000 210 32373.29 104.61 4464.29 32683.77 2010-07-29 18:13:17.000 210 32373.33 104.62 4464.29 32683.70 2010-07-29 18:13:18.000 210 32373.32 104.63 4464.32 32683.71 2010-07-29 18:13:19.000 210 32373.29 104.62 4464.33 32683.63 2010-07-29 18:13:20.000 210 32373.27 104.62 4464.30 32683.58 2010-07-29 18:13:21.000 210 32373.27 104.57 4464.30 32683.63 2010-07-29 18:13:22.000 210 32373.26 104.61 4464.29 32683.57 2010-07-29 18:13:23.000 210 32373.23 104.64 4464.31 32683.56 2010-07-29 18:13:24.000 210 32373.22 104.67 4464.30 32683.59 2010-07-29 18:13:25.000 210 32373.20 104.64 4464.27 32683.58 2010-07-29 18:13:26.000 210 32373.17 104.68 4464.27 32683.49 2010-07-29 18:13:27.000 210 32373.16 104.64 4464.30 32683.48 2010-07-29 18:13:28.000 210 32373.17 104.67 4464.28 32683.47 2010-07-29 18:13:29.000 210 32373.12 104.70 4464.32 32683.53 2010-07-29 18:13:30.000 210 32373.10 104.73 4464.34 32683.53 2010-07-29 18:13:31.000 210 32373.09 104.70 4464.28 32683.42 2010-07-29 18:13:32.000 210 32373.04 104.71 4464.31 32683.53 2010-07-29 18:13:33.000 210 32373.04 104.68 4464.29 32683.47 2010-07-29 18:13:34.000 210 32373.01 104.70 4464.32 32683.39 2010-07-29 18:13:35.000 210 32373.01 104.68 4464.32 32683.30 2010-07-29 18:13:36.000 210 32373.03 104.69 4464.26 32683.52 2010-07-29 18:13:37.000 210 32372.99 104.71 4464.25 32683.34 2010-07-29 18:13:38.000 210 32372.98 104.73 4464.27 32683.44 2010-07-29 18:13:39.000 210 32373.00 104.72 4464.27 32683.40 2010-07-29 18:13:40.000 210 32372.95 104.73 4464.26 32683.26 2010-07-29 18:13:41.000 210 32372.90 104.75 4464.26 32683.30 2010-07-29 18:13:42.000 210 32372.93 104.78 4464.27 32683.34 2010-07-29 18:13:43.000 210 32372.89 104.79 4464.25 32683.24 2010-07-29 18:13:44.000 210 32372.92 104.79 4464.26 32683.22 2010-07-29 18:13:45.000 210 32372.91 104.77 4464.25 32683.33 2010-07-29 18:13:46.000 210 32372.89 104.77 4464.25 32683.19 2010-07-29 18:13:47.000 210 32372.92 104.80 4464.24 32683.20 2010-07-29 18:13:48.000 210 32372.89 104.82 4464.25 32683.24 2010-07-29 18:13:49.000 210 32372.87 104.79 4464.25 32683.26 2010-07-29 18:13:50.000 210 32372.87 104.79 4464.25 32683.15 2010-07-29 18:13:51.000 210 32372.89 104.78 4464.27 32683.26 2010-07-29 18:13:52.000 210 32372.83 104.78 4464.31 32683.17 2010-07-29 18:13:53.000 210 32372.78 104.79 4464.30 32683.24 2010-07-29 18:13:54.000 210 32372.78 104.77 4464.24 32683.18 2010-07-29 18:13:55.000 210 32372.79 104.79 4464.21 32683.21 2010-07-29 18:13:56.000 210 32372.74 104.79 4464.24 32683.22 2010-07-29 18:13:57.000 210 32372.80 104.77 4464.27 32683.23 2010-07-29 18:13:58.000 210 32372.78 104.79 4464.26 32683.26 2010-07-29 18:13:59.000 210 32372.75 104.80 4464.25 32683.16 2010-07-29 18:14:00.000 210 32372.76 104.78 4464.29 32683.24 2010-07-29 18:14:01.000 210 32372.74 104.79 4464.29 32683.22 2010-07-29 18:14:02.000 210 32372.76 104.86 4464.30 32683.14 2010-07-29 18:14:03.000 210 32372.74 104.88 4464.32 32683.23 2010-07-29 18:14:04.000 210 32372.76 104.89 4464.34 32683.23 2010-07-29 18:14:05.000 210 32372.75 104.92 4464.32 32683.05 2010-07-29 18:14:06.000 210 32372.66 104.90 4464.34 32683.15 2010-07-29 18:14:07.000 210 32372.68 104.86 4464.27 32683.15 2010-07-29 18:14:08.000 210 32372.66 104.87 4464.22 32683.22 2010-07-29 18:14:09.000 210 32372.65 104.89 4464.19 32683.06 2010-07-29 18:14:10.000 210 32372.65 104.89 4464.25 32683.02 2010-07-29 18:14:11.000 210 32372.63 104.86 4464.26 32683.08 2010-07-29 18:14:12.000 210 32372.64 104.87 4464.22 32683.21 2010-07-29 18:14:13.000 210 32372.64 104.89 4464.23 32682.97 2010-07-29 18:14:14.000 210 32372.68 104.93 4464.23 32683.20 2010-07-29 18:14:15.000 210 32372.65 104.93 4464.22 32683.08 2010-07-29 18:14:16.000 210 32372.60 104.92 4464.19 32683.18 2010-07-29 18:14:17.000 210 32372.60 104.89 4464.15 32683.04 2010-07-29 18:14:18.000 210 32372.60 104.90 4464.15 32683.12 2010-07-29 18:14:19.000 210 32372.65 104.93 4464.19 32683.15 2010-07-29 18:14:20.000 210 32372.65 104.94 4464.18 32683.01 2010-07-29 18:14:21.000 210 32372.69 104.92 4464.16 32683.11 2010-07-29 18:14:22.000 210 32372.68 104.96 4464.15 32683.02 2010-07-29 18:14:23.000 210 32372.70 104.94 4464.15 32683.20 2010-07-29 18:14:24.000 210 32372.70 104.94 4464.12 32683.10 2010-07-29 18:14:25.000 210 32372.70 104.95 4464.10 32683.09 2010-07-29 18:14:26.000 210 32372.74 104.96 4464.15 32683.09 2010-07-29 18:14:27.000 210 32372.73 104.96 4464.19 32683.09 2010-07-29 18:14:28.000 210 32372.72 104.96 4464.21 32683.14 2010-07-29 18:14:29.000 210 32372.75 104.97 4464.24 32683.11 2010-07-29 18:14:30.000 210 32372.74 104.97 4464.24 32683.07 2010-07-29 18:14:31.000 210 32372.74 104.97 4464.22 32683.10 2010-07-29 18:14:32.000 210 32372.72 104.96 4464.21 32683.11 2010-07-29 18:14:33.000 210 32372.72 104.94 4464.20 32683.07 2010-07-29 18:14:34.000 210 32372.69 104.95 4464.18 32683.12 2010-07-29 18:14:35.000 210 32372.70 104.96 4464.22 32683.23 2010-07-29 18:14:36.000 210 32372.73 104.98 4464.25 32683.11 2010-07-29 18:14:37.000 210 32372.73 105.00 4464.26 32683.05 2010-07-29 18:14:38.000 210 32372.72 105.04 4464.27 32683.13 2010-07-29 18:14:39.000 210 32372.74 105.06 4464.25 32683.05 2010-07-29 18:14:40.000 210 32372.71 105.05 4464.26 32683.10 2010-07-29 18:14:41.000 210 32372.73 105.01 4464.23 32683.11 2010-07-29 18:14:42.000 210 32372.75 105.01 4464.26 32683.14 2010-07-29 18:14:43.000 210 32372.78 104.97 4464.29 32683.20 2010-07-29 18:14:44.000 210 32372.78 104.99 4464.29 32683.17 2010-07-29 18:14:45.000 210 32372.77 104.98 4464.22 32683.11 2010-07-29 18:14:46.000 210 32372.78 105.00 4464.24 32683.16 2010-07-29 18:14:47.000 210 32372.81 105.03 4464.19 32683.18 2010-07-29 18:14:48.000 210 32372.76 105.02 4464.19 32683.13 2010-07-29 18:14:49.000 210 32372.81 105.05 4464.21 32683.11 2010-07-29 18:14:50.000 210 32372.82 105.06 4464.22 32683.13 2010-07-29 18:14:51.000 210 32372.81 105.04 4464.21 32683.14 2010-07-29 18:14:52.000 210 32372.79 105.05 4464.23 32683.30 2010-07-29 18:14:53.000 210 32372.79 105.05 4464.20 32683.11 2010-07-29 18:14:54.000 210 32372.79 105.03 4464.19 32683.30 2010-07-29 18:14:55.000 210 32372.82 105.00 4464.17 32683.09 2010-07-29 18:14:56.000 210 32372.82 105.05 4464.23 32683.24 2010-07-29 18:14:57.000 210 32372.80 105.07 4464.22 32683.17 2010-07-29 18:14:58.000 210 32372.75 105.07 4464.19 32683.25 2010-07-29 18:14:59.000 210 32372.80 105.05 4464.20 32683.26 2010-07-29 18:15:00.000 210 32372.76 105.05 4464.21 32683.31 2010-07-29 18:15:01.000 210 32372.75 105.04 4464.19 32683.16 2010-07-29 18:15:02.000 210 32372.78 105.02 4464.24 32683.21 2010-07-29 18:15:03.000 210 32372.80 105.01 4464.21 32683.24 2010-07-29 18:15:04.000 210 32372.79 104.99 4464.20 32683.28 2010-07-29 18:15:05.000 210 32372.81 105.03 4464.22 32683.38 2010-07-29 18:15:06.000 210 32372.83 105.04 4464.26 32683.34 2010-07-29 18:15:07.000 210 32372.81 105.01 4464.30 32683.22 2010-07-29 18:15:08.000 210 32372.81 105.01 4464.28 32683.30 2010-07-29 18:15:09.000 210 32372.86 105.00 4464.26 32683.29 2010-07-29 18:15:10.000 210 32372.86 105.02 4464.25 32683.39 2010-07-29 18:15:11.000 210 32372.88 105.01 4464.26 32683.27 2010-07-29 18:15:12.000 210 32372.92 104.99 4464.20 32683.38 2010-07-29 18:15:13.000 210 32372.95 105.01 4464.22 32683.39 2010-07-29 18:15:14.000 210 32372.92 105.04 4464.20 32683.38 2010-07-29 18:15:15.000 210 32372.96 105.04 4464.18 32683.33 2010-07-29 18:15:16.000 210 32372.96 105.04 4464.18 32683.36 2010-07-29 18:15:17.000 210 32372.94 105.03 4464.19 32683.45 2010-07-29 18:15:18.000 210 32372.93 105.04 4464.21 32683.35 2010-07-29 18:15:19.000 210 32372.97 105.04 4464.23 32683.33 2010-07-29 18:15:20.000 210 32372.98 105.00 4464.24 32683.43 2010-07-29 18:15:21.000 210 32372.97 105.04 4464.25 32683.40 2010-07-29 18:15:22.000 210 32372.98 105.07 4464.22 32683.37 2010-07-29 18:15:23.000 210 32372.97 105.09 4464.21 32683.35 2010-07-29 18:15:24.000 210 32372.95 105.10 4464.16 32683.45 2010-07-29 18:15:25.000 210 32372.93 105.05 4464.18 32683.39 2010-07-29 18:15:26.000 210 32372.90 105.02 4464.22 32683.40 2010-07-29 18:15:27.000 210 32372.95 105.03 4464.22 32683.38 2010-07-29 18:15:28.000 210 32372.94 105.06 4464.21 32683.36 2010-07-29 18:15:29.000 210 32372.93 105.07 4464.19 32683.39 2010-07-29 18:15:30.000 210 32372.93 105.07 4464.20 32683.47 2010-07-29 18:15:31.000 210 32372.96 105.08 4464.22 32683.45 2010-07-29 18:15:32.000 210 32372.95 105.07 4464.22 32683.53 2010-07-29 18:15:33.000 210 32372.94 105.08 4464.19 32683.45 2010-07-29 18:15:34.000 210 32372.96 105.10 4464.19 32683.47 2010-07-29 18:15:35.000 210 32372.99 105.13 4464.17 32683.48 2010-07-29 18:15:36.000 210 32373.05 105.13 4464.19 32683.47 2010-07-29 18:15:37.000 210 32373.03 105.09 4464.23 32683.48 2010-07-29 18:15:38.000 210 32373.00 105.07 4464.21 32683.58 2010-07-29 18:15:39.000 210 32373.02 105.06 4464.19 32683.44 2010-07-29 18:15:40.000 210 32373.05 105.07 4464.20 32683.42 2010-07-29 18:15:41.000 210 32373.04 105.07 4464.21 32683.47 2010-07-29 18:15:42.000 210 32373.02 105.04 4464.18 32683.49 2010-07-29 18:15:43.000 210 32373.06 105.05 4464.23 32683.40 2010-07-29 18:15:44.000 210 32373.10 105.06 4464.24 32683.53 2010-07-29 18:15:45.000 210 32373.10 105.04 4464.23 32683.43 2010-07-29 18:15:46.000 210 32373.08 105.06 4464.23 32683.53 2010-07-29 18:15:47.000 210 32373.11 105.03 4464.23 32683.54 2010-07-29 18:15:48.000 210 32373.11 105.08 4464.24 32683.55 2010-07-29 18:15:49.000 210 32373.10 105.10 4464.25 32683.52 2010-07-29 18:15:50.000 210 32373.09 105.07 4464.28 32683.51 2010-07-29 18:15:51.000 210 32373.11 105.05 4464.22 32683.61 2010-07-29 18:15:52.000 210 32373.12 105.05 4464.22 32683.50 2010-07-29 18:15:53.000 210 32373.14 105.03 4464.23 32683.49 2010-07-29 18:15:54.000 210 32373.13 104.99 4464.24 32683.55 2010-07-29 18:15:55.000 210 32373.08 105.01 4464.20 32683.49 2010-07-29 18:15:56.000 210 32373.12 105.03 4464.21 32683.61 2010-07-29 18:15:57.000 210 32373.14 105.07 4464.26 32683.56 2010-07-29 18:15:58.000 210 32373.13 105.13 4464.25 32683.56 2010-07-29 18:15:59.000 210 32373.12 105.10 4464.23 32683.64 2010-07-29 18:16:00.000 210 32373.13 105.08 4464.24 32683.61 2010-07-29 18:16:01.000 210 32373.13 105.08 4464.26 32683.53 2010-07-29 18:16:02.000 210 32373.15 105.10 4464.27 32683.60 2010-07-29 18:16:03.000 210 32373.16 105.14 4464.25 32683.63 2010-07-29 18:16:04.000 210 32373.15 105.15 4464.26 32683.54 2010-07-29 18:16:05.000 210 32373.17 105.13 4464.24 32683.62 2010-07-29 18:16:06.000 210 32373.15 105.15 4464.20 32683.49 2010-07-29 18:16:07.000 210 32373.17 105.14 4464.18 32683.61 2010-07-29 18:16:08.000 210 32373.17 105.15 4464.19 32683.71 2010-07-29 18:16:09.000 210 32373.17 105.11 4464.24 32683.62 2010-07-29 18:16:10.000 210 32373.17 105.12 4464.27 32683.59 2010-07-29 18:16:11.000 210 32373.15 105.11 4464.22 32683.64 2010-07-29 18:16:12.000 210 32373.19 105.11 4464.24 32683.59 2010-07-29 18:16:13.000 210 32373.21 105.11 4464.25 32683.70 2010-07-29 18:16:14.000 210 32373.22 105.11 4464.27 32683.65 2010-07-29 18:16:15.000 210 32373.22 105.11 4464.28 32683.72 2010-07-29 18:16:16.000 210 32373.21 105.11 4464.26 32683.64 2010-07-29 18:16:17.000 210 32373.21 105.10 4464.25 32683.52 2010-07-29 18:16:18.000 210 32373.22 105.08 4464.22 32683.64 2010-07-29 18:16:19.000 210 32373.24 105.09 4464.18 32683.64 2010-07-29 18:16:20.000 210 32373.24 105.06 4464.15 32683.64 2010-07-29 18:16:21.000 210 32373.25 105.05 4464.15 32683.70 2010-07-29 18:16:22.000 210 32373.25 105.04 4464.18 32683.66 2010-07-29 18:16:23.000 210 32373.27 105.02 4464.15 32683.65 2010-07-29 18:16:24.000 210 32373.28 105.03 4464.14 32683.71 2010-07-29 18:16:25.000 210 32373.29 105.05 4464.15 32683.64 2010-07-29 18:16:26.000 210 32373.29 105.06 4464.14 32683.70 2010-07-29 18:16:27.000 210 32373.31 105.04 4464.12 32683.63 2010-07-29 18:16:28.000 210 32373.28 105.01 4464.13 32683.60 2010-07-29 18:16:29.000 210 32373.24 105.02 4464.13 32683.65 2010-07-29 18:16:30.000 210 32373.25 105.01 4464.13 32683.59 2010-07-29 18:16:31.000 210 32373.24 105.03 4464.10 32683.76 2010-07-29 18:16:32.000 210 32373.26 105.04 4464.13 32683.69 2010-07-29 18:16:33.000 210 32373.28 105.02 4464.11 32683.63 2010-07-29 18:16:34.000 210 32373.26 105.04 4464.11 32683.72 2010-07-29 18:16:35.000 210 32373.25 105.02 4464.12 32683.62 2010-07-29 18:16:36.000 210 32373.28 105.00 4464.10 32683.63 2010-07-29 18:16:37.000 210 32373.30 104.99 4464.11 32683.67 2010-07-29 18:16:38.000 210 32373.27 104.99 4464.15 32683.67 2010-07-29 18:16:39.000 210 32373.33 104.97 4464.19 32683.72 2010-07-29 18:16:40.000 210 32373.35 105.00 4464.17 32683.64 2010-07-29 18:16:41.000 210 32373.31 104.99 4464.16 32683.70 2010-07-29 18:16:42.000 210 32373.33 105.01 4464.16 32683.74 2010-07-29 18:16:43.000 210 32373.34 105.00 4464.20 32683.73 2010-07-29 18:16:44.000 210 32373.34 105.02 4464.22 32683.74 2010-07-29 18:16:45.000 210 32373.39 105.03 4464.21 32683.78 2010-07-29 18:16:46.000 210 32373.42 105.02 4464.20 32683.78 2010-07-29 18:16:47.000 210 32373.40 105.00 4464.15 32683.72 2010-07-29 18:16:48.000 210 32373.38 104.97 4464.17 32683.83 2010-07-29 18:16:49.000 210 32373.39 104.99 4464.16 32683.78 2010-07-29 18:16:50.000 210 32373.38 104.99 4464.14 32683.76 2010-07-29 18:16:51.000 210 32373.39 104.99 4464.14 32683.86 2010-07-29 18:16:52.000 210 32373.42 104.98 4464.13 32683.86 2010-07-29 18:16:53.000 210 32373.45 104.96 4464.17 32683.87 2010-07-29 18:16:54.000 210 32373.41 104.95 4464.13 32683.78 2010-07-29 18:16:55.000 210 32373.42 104.94 4464.10 32683.77 2010-07-29 18:16:56.000 210 32373.41 104.94 4464.08 32683.83 2010-07-29 18:16:57.000 210 32373.45 104.94 4464.08 32683.85 2010-07-29 18:16:58.000 210 32373.47 104.96 4464.11 32683.82 2010-07-29 18:16:59.000 210 32373.45 104.96 4464.10 32683.75 2010-07-29 18:17:00.000 210 32373.46 104.95 4464.12 32683.81 2010-07-29 18:17:01.000 210 32373.46 104.94 4464.14 32683.77 2010-07-29 18:17:02.000 210 32373.44 104.91 4464.12 32683.80 2010-07-29 18:17:03.000 210 32373.46 104.89 4464.08 32683.77 2010-07-29 18:17:04.000 210 32373.46 104.90 4464.10 32683.83 2010-07-29 18:17:05.000 210 32373.45 104.87 4464.09 32683.75 2010-07-29 18:17:06.000 210 32373.43 104.89 4464.09 32683.82 2010-07-29 18:17:07.000 210 32373.47 104.93 4464.10 32683.93 2010-07-29 18:17:08.000 210 32373.45 104.90 4464.15 32683.83 2010-07-29 18:17:09.000 210 32373.45 104.93 4464.14 32683.83 2010-07-29 18:17:10.000 210 32373.45 104.94 4464.11 32683.86 2010-07-29 18:17:11.000 210 32373.43 104.93 4464.13 32683.79 2010-07-29 18:17:12.000 210 32373.43 104.93 4464.15 32683.91 2010-07-29 18:17:13.000 210 32373.47 104.90 4464.14 32683.86 2010-07-29 18:17:14.000 210 32373.50 104.91 4464.15 32683.88 2010-07-29 18:17:15.000 210 32373.51 104.96 4464.14 32683.82 2010-07-29 18:17:16.000 210 32373.43 104.96 4464.16 32683.85 2010-07-29 18:17:17.000 210 32373.44 104.95 4464.17 32683.90 2010-07-29 18:17:18.000 210 32373.47 104.95 4464.21 32683.89 2010-07-29 18:17:19.000 210 32373.47 104.92 4464.21 32683.86 2010-07-29 18:17:20.000 210 32373.47 104.92 4464.18 32683.84 2010-07-29 18:17:21.000 210 32373.49 104.91 4464.20 32683.97 2010-07-29 18:17:22.000 210 32373.53 104.85 4464.21 32683.98 2010-07-29 18:17:23.000 210 32373.56 104.85 4464.21 32683.85 2010-07-29 18:17:24.000 210 32373.54 104.87 4464.18 32683.90 2010-07-29 18:17:25.000 210 32373.57 104.87 4464.14 32683.93 2010-07-29 18:17:26.000 210 32373.59 104.85 4464.17 32684.05 2010-07-29 18:17:27.000 210 32373.60 104.85 4464.17 32683.90 2010-07-29 18:17:28.000 210 32373.60 104.89 4464.15 32683.87 2010-07-29 18:17:29.000 210 32373.57 104.87 4464.12 32683.84 2010-07-29 18:17:30.000 210 32373.56 104.86 4464.16 32683.92 2010-07-29 18:17:31.000 210 32373.58 104.87 4464.12 32683.97 2010-07-29 18:17:32.000 210 32373.59 104.89 4464.15 32684.01 2010-07-29 18:17:33.000 210 32373.61 104.88 4464.14 32683.91 2010-07-29 18:17:34.000 210 32373.55 104.90 4464.14 32683.87 2010-07-29 18:17:35.000 210 32373.55 104.88 4464.11 32683.94 2010-07-29 18:17:36.000 210 32373.54 104.90 4464.10 32683.96 2010-07-29 18:17:37.000 210 32373.55 104.92 4464.09 32683.90 2010-07-29 18:17:38.000 210 32373.52 104.90 4464.07 32683.96 2010-07-29 18:17:39.000 210 32373.54 104.90 4464.05 32683.96 2010-07-29 18:17:40.000 210 32373.58 104.91 4464.08 32683.96 2010-07-29 18:17:41.000 210 32373.57 104.86 4464.08 32684.00 2010-07-29 18:17:42.000 210 32373.59 104.86 4464.09 32683.93 2010-07-29 18:17:43.000 210 32373.61 104.85 4464.12 32683.93 2010-07-29 18:17:44.000 210 32373.56 104.84 4464.15 32684.01 2010-07-29 18:17:45.000 210 32373.60 104.85 4464.13 32683.97 2010-07-29 18:17:46.000 210 32373.58 104.84 4464.14 32683.97 2010-07-29 18:17:47.000 210 32373.63 104.82 4464.09 32684.00 2010-07-29 18:17:48.000 210 32373.58 104.83 4464.05 32684.00 2010-07-29 18:17:49.000 210 32373.58 104.82 4464.08 32684.05 2010-07-29 18:17:50.000 210 32373.59 104.82 4464.11 32684.06 2010-07-29 18:17:51.000 210 32373.60 104.85 4464.11 32684.00 2010-07-29 18:17:52.000 210 32373.59 104.83 4464.11 32683.99 2010-07-29 18:17:53.000 210 32373.62 104.81 4464.11 32683.92 2010-07-29 18:17:54.000 210 32373.63 104.80 4464.10 32684.09 2010-07-29 18:17:55.000 210 32373.63 104.79 4464.11 32684.09 2010-07-29 18:17:56.000 210 32373.65 104.82 4464.09 32684.01 2010-07-29 18:17:57.000 210 32373.62 104.84 4464.12 32683.94 2010-07-29 18:17:58.000 210 32373.61 104.83 4464.10 32684.13 2010-07-29 18:17:59.000 210 32373.62 104.83 4464.08 32683.93 2010-07-29 18:18:00.000 210 32373.60 104.83 4464.10 32684.07 2010-07-29 18:18:01.000 210 32373.60 104.83 4464.08 32683.98 2010-07-29 18:18:02.000 210 32373.57 104.82 4464.09 32684.00 2010-07-29 18:18:03.000 210 32373.58 104.80 4464.07 32684.01 2010-07-29 18:18:04.000 210 32373.56 104.80 4464.06 32683.91 2010-07-29 18:18:05.000 210 32373.58 104.81 4464.06 32683.94 2010-07-29 18:18:06.000 210 32373.58 104.84 4464.10 32684.03 2010-07-29 18:18:07.000 210 32373.60 104.86 4464.10 32683.97 2010-07-29 18:18:08.000 210 32373.57 104.88 4464.10 32683.98 2010-07-29 18:18:09.000 210 32373.58 104.82 4464.11 32683.91 2010-07-29 18:18:10.000 210 32373.53 104.82 4464.11 32683.98 2010-07-29 18:18:11.000 210 32373.56 104.86 4464.08 32683.99 2010-07-29 18:18:12.000 210 32373.56 104.85 4464.05 32683.98 2010-07-29 18:18:13.000 210 32373.57 104.83 4464.10 32683.96 2010-07-29 18:18:14.000 210 32373.57 104.80 4464.09 32683.98 2010-07-29 18:18:15.000 210 32373.54 104.81 4464.09 32683.88 2010-07-29 18:18:16.000 210 32373.51 104.85 4464.10 32684.02 2010-07-29 18:18:17.000 210 32373.53 104.83 4464.11 32683.91 2010-07-29 18:18:18.000 210 32373.54 104.83 4464.10 32683.98 2010-07-29 18:18:19.000 210 32373.55 104.80 4464.06 32683.87 2010-07-29 18:18:20.000 210 32373.52 104.81 4464.04 32683.92 2010-07-29 18:18:21.000 210 32373.53 104.80 4464.00 32684.01 2010-07-29 18:18:22.000 210 32373.58 104.83 4464.03 32683.98 2010-07-29 18:18:23.000 210 32373.55 104.83 4464.08 32683.98 2010-07-29 18:18:24.000 210 32373.57 104.86 4464.10 32683.95 2010-07-29 18:18:25.000 210 32373.60 104.86 4464.10 32683.97 2010-07-29 18:18:26.000 210 32373.56 104.80 4464.11 32683.94 2010-07-29 18:18:27.000 210 32373.53 104.78 4464.07 32683.93 2010-07-29 18:18:28.000 210 32373.51 104.79 4464.07 32683.96 2010-07-29 18:18:29.000 210 32373.48 104.77 4464.08 32683.91 2010-07-29 18:18:30.000 210 32373.49 104.80 4464.07 32683.89 2010-07-29 18:18:31.000 210 32373.52 104.80 4464.09 32683.84 2010-07-29 18:18:32.000 210 32373.54 104.81 4464.08 32684.06 2010-07-29 18:18:33.000 210 32373.55 104.84 4464.06 32683.92 2010-07-29 18:18:34.000 210 32373.51 104.83 4464.02 32683.84 2010-07-29 18:18:35.000 210 32373.51 104.86 4463.98 32684.00 2010-07-29 18:18:36.000 210 32373.54 104.85 4463.97 32683.88 2010-07-29 18:18:37.000 210 32373.58 104.84 4463.99 32683.83 2010-07-29 18:18:38.000 210 32373.57 104.82 4463.99 32683.98 2010-07-29 18:18:39.000 210 32373.53 104.80 4463.99 32683.84 2010-07-29 18:18:40.000 210 32373.55 104.84 4463.99 32683.93 2010-07-29 18:18:41.000 210 32373.52 104.86 4463.99 32683.99 2010-07-29 18:18:42.000 210 32373.48 104.81 4464.00 32683.88 2010-07-29 18:18:43.000 210 32373.51 104.83 4464.02 32683.96 2010-07-29 18:18:44.000 210 32373.53 104.85 4464.02 32683.94 2010-07-29 18:18:45.000 210 32373.56 104.84 4463.98 32683.93 2010-07-29 18:18:46.000 210 32373.50 104.84 4463.97 32683.94 2010-07-29 18:18:47.000 210 32373.51 104.86 4464.01 32683.84 2010-07-29 18:18:48.000 210 32373.50 104.89 4464.02 32683.84 2010-07-29 18:18:49.000 210 32373.51 104.90 4463.99 32683.93 2010-07-29 18:18:50.000 210 32373.49 104.89 4464.03 32683.93 2010-07-29 18:18:51.000 210 32373.44 104.92 4464.04 32683.92 2010-07-29 18:18:52.000 210 32373.43 104.94 4464.01 32683.84 2010-07-29 18:18:53.000 210 32373.44 104.93 4464.01 32683.78 2010-07-29 18:18:54.000 210 32373.40 104.92 4464.00 32683.93 2010-07-29 18:18:55.000 210 32373.40 104.90 4463.99 32683.83 2010-07-29 18:18:56.000 210 32373.38 104.91 4464.01 32683.88 2010-07-29 18:18:57.000 210 32373.42 104.90 4464.02 32684.00 2010-07-29 18:18:58.000 210 32373.45 104.91 4464.03 32683.74 2010-07-29 18:18:59.000 210 32373.47 104.92 4463.99 32683.90 2010-07-29 18:19:00.000 210 32373.45 104.93 4463.96 32683.87 2010-07-29 18:19:01.000 210 32373.43 104.93 4463.97 32683.86 2010-07-29 18:19:02.000 210 32373.40 104.94 4463.90 32683.89 2010-07-29 18:19:03.000 210 32373.41 104.92 4463.92 32683.84 2010-07-29 18:19:04.000 210 32373.42 104.93 4463.90 32683.91 2010-07-29 18:19:05.000 210 32373.44 104.88 4463.93 32683.80 2010-07-29 18:19:06.000 210 32373.42 104.91 4463.95 32683.84 2010-07-29 18:19:07.000 210 32373.45 104.90 4463.91 32683.84 2010-07-29 18:19:08.000 210 32373.47 104.90 4463.90 32683.81 2010-07-29 18:19:09.000 210 32373.48 104.91 4463.94 32683.83 2010-07-29 18:19:10.000 210 32373.47 104.93 4463.89 32683.85 2010-07-29 18:19:11.000 210 32373.49 104.91 4463.90 32683.86 2010-07-29 18:19:12.000 210 32373.46 104.91 4463.91 32683.79 2010-07-29 18:19:13.000 210 32373.46 104.91 4463.93 32683.74 2010-07-29 18:19:14.000 210 32373.42 104.94 4463.92 32683.94 2010-07-29 18:19:15.000 210 32373.45 104.93 4463.85 32683.83 2010-07-29 18:19:16.000 210 32373.47 104.94 4463.87 32683.81 2010-07-29 18:19:17.000 210 32373.47 104.89 4463.90 32683.86 2010-07-29 18:19:18.000 210 32373.45 104.91 4463.97 32683.87 2010-07-29 18:19:19.000 210 32373.50 104.94 4463.92 32683.80 2010-07-29 18:19:20.000 210 32373.48 104.94 4463.92 32683.85 2010-07-29 18:19:21.000 210 32373.48 104.94 4463.92 32683.86 2010-07-29 18:19:22.000 210 32373.45 104.93 4463.93 32683.96 2010-07-29 18:19:23.000 210 32373.42 104.91 4463.92 32683.77 2010-07-29 18:19:24.000 210 32373.41 104.91 4463.92 32683.86 2010-07-29 18:19:25.000 210 32373.42 104.93 4463.89 32683.83 2010-07-29 18:19:26.000 210 32373.45 104.91 4463.89 32683.75 2010-07-29 18:19:27.000 210 32373.50 104.88 4463.88 32683.92 2010-07-29 18:19:28.000 210 32373.52 104.89 4463.84 32683.74 2010-07-29 18:19:29.000 210 32373.56 104.87 4463.81 32683.83 2010-07-29 18:19:30.000 210 32373.53 104.90 4463.85 32683.85 2010-07-29 18:19:31.000 210 32373.52 104.92 4463.89 32683.82 2010-07-29 18:19:32.000 210 32373.48 104.97 4463.89 32683.93 2010-07-29 18:19:33.000 210 32373.51 104.93 4463.91 32683.99 2010-07-29 18:19:34.000 210 32373.50 104.97 4463.93 32683.90 2010-07-29 18:19:35.000 210 32373.52 104.92 4463.90 32683.81 2010-07-29 18:19:36.000 210 32373.51 104.94 4463.88 32683.89 2010-07-29 18:19:37.000 210 32373.48 104.92 4463.84 32683.93 2010-07-29 18:19:38.000 210 32373.49 104.95 4463.84 32683.96 2010-07-29 18:19:39.000 210 32373.53 104.95 4463.81 32683.89 2010-07-29 18:19:40.000 210 32373.49 104.90 4463.82 32683.86 2010-07-29 18:19:41.000 210 32373.49 104.93 4463.86 32683.88 2010-07-29 18:19:42.000 210 32373.50 104.98 4463.87 32683.91 2010-07-29 18:19:43.000 210 32373.52 104.99 4463.82 32683.89 2010-07-29 18:19:44.000 210 32373.46 104.97 4463.79 32683.87 2010-07-29 18:19:45.000 210 32373.44 104.97 4463.78 32683.84 2010-07-29 18:19:46.000 210 32373.46 104.97 4463.78 32683.98 2010-07-29 18:19:47.000 210 32373.48 104.96 4463.84 32683.90 2010-07-29 18:19:48.000 210 32373.44 104.92 4463.80 32683.88 2010-07-29 18:19:49.000 210 32373.44 104.93 4463.77 32683.91 2010-07-29 18:19:50.000 210 32373.44 104.92 4463.81 32683.89 2010-07-29 18:19:51.000 210 32373.47 104.91 4463.84 32683.85 2010-07-29 18:19:52.000 210 32373.46 104.92 4463.85 32683.89 2010-07-29 18:19:53.000 210 32373.42 104.96 4463.81 32683.85 2010-07-29 18:19:54.000 210 32373.45 104.96 4463.84 32683.95 2010-07-29 18:19:55.000 210 32373.45 104.95 4463.84 32683.83 2010-07-29 18:19:56.000 210 32373.45 104.96 4463.85 32683.88 2010-07-29 18:19:57.000 210 32373.48 104.96 4463.82 32683.84 2010-07-29 18:19:58.000 210 32373.49 105.00 4463.81 32683.94 2010-07-29 18:19:59.000 210 32373.44 105.01 4463.84 32683.81 2010-07-29 18:20:00.000 210 32373.45 105.02 4463.87 32683.80 2010-07-29 18:20:01.000 210 32373.42 105.00 4463.86 32683.88 2010-07-29 18:20:02.000 210 32373.39 105.03 4463.87 32683.78 2010-07-29 18:20:03.000 210 32373.36 105.06 4463.85 32683.82 2010-07-29 18:20:04.000 210 32373.35 105.08 4463.84 32683.80 2010-07-29 18:20:05.000 210 32373.40 105.04 4463.87 32683.79 2010-07-29 18:20:06.000 210 32373.40 105.00 4463.88 32683.86 2010-07-29 18:20:07.000 210 32373.40 105.00 4463.83 32683.75 2010-07-29 18:20:08.000 210 32373.41 105.03 4463.82 32683.81 2010-07-29 18:20:09.000 210 32373.41 105.01 4463.79 32683.76 2010-07-29 18:20:10.000 210 32373.41 105.06 4463.77 32683.72 2010-07-29 18:20:11.000 210 32373.46 105.02 4463.80 32683.83 2010-07-29 18:20:12.000 210 32373.46 105.02 4463.82 32683.68 2010-07-29 18:20:13.000 210 32373.42 105.03 4463.77 32683.84 2010-07-29 18:20:14.000 210 32373.42 105.04 4463.81 32683.75 2010-07-29 18:20:15.000 210 32373.41 105.02 4463.80 32683.78 2010-07-29 18:20:16.000 210 32373.44 105.04 4463.78 32683.79 2010-07-29 18:20:17.000 210 32373.43 105.03 4463.81 32683.73 2010-07-29 18:20:18.000 210 32373.41 105.05 4463.82 32683.72 2010-07-29 18:20:19.000 210 32373.42 105.04 4463.81 32683.79 2010-07-29 18:20:20.000 210 32373.40 105.01 4463.79 32683.70 2010-07-29 18:20:21.000 210 32373.40 105.03 4463.77 32683.74 2010-07-29 18:20:22.000 210 32373.37 105.04 4463.79 32683.65 2010-07-29 18:20:23.000 210 32373.38 105.07 4463.80 32683.68 2010-07-29 18:20:24.000 210 32373.36 105.05 4463.78 32683.78 2010-07-29 18:20:25.000 210 32373.32 105.01 4463.78 32683.60 2010-07-29 18:20:26.000 210 32373.28 105.04 4463.78 32683.73 2010-07-29 18:20:27.000 210 32373.30 105.09 4463.74 32683.56 2010-07-29 18:20:28.000 210 32373.27 105.10 4463.70 32683.71 2010-07-29 18:20:29.000 210 32373.26 105.08 4463.72 32683.66 2010-07-29 18:20:30.000 210 32373.22 105.15 4463.71 32683.69 2010-07-29 18:20:31.000 210 32373.20 105.12 4463.72 32683.71 2010-07-29 18:20:32.000 210 32373.20 105.13 4463.72 32683.58 2010-07-29 18:20:33.000 210 32373.20 105.13 4463.73 32683.57 2010-07-29 18:20:34.000 210 32373.20 105.14 4463.71 32683.56 2010-07-29 18:20:35.000 210 32373.21 105.11 4463.67 32683.58 2010-07-29 18:20:36.000 210 32373.18 105.07 4463.67 32683.59 2010-07-29 18:20:37.000 210 32373.18 105.09 4463.69 32683.57 2010-07-29 18:20:38.000 210 32373.22 105.13 4463.71 32683.53 2010-07-29 18:20:39.000 210 32373.24 105.12 4463.71 32683.63 2010-07-29 18:20:40.000 210 32373.21 105.16 4463.71 32683.57 2010-07-29 18:20:41.000 210 32373.19 105.16 4463.73 32683.65 2010-07-29 18:20:42.000 210 32373.20 105.13 4463.71 32683.56 2010-07-29 18:20:43.000 210 32373.21 105.13 4463.70 32683.63 2010-07-29 18:20:44.000 210 32373.16 105.15 4463.64 32683.53 2010-07-29 18:20:45.000 210 32373.16 105.17 4463.63 32683.65 2010-07-29 18:20:46.000 210 32373.18 105.16 4463.65 32683.54 2010-07-29 18:20:47.000 210 32373.17 105.13 4463.67 32683.63 2010-07-29 18:20:48.000 210 32373.17 105.13 4463.65 32683.60 2010-07-29 18:20:49.000 210 32373.17 105.15 4463.68 32683.50 2010-07-29 18:20:50.000 210 32373.15 105.18 4463.65 32683.53 2010-07-29 18:20:51.000 210 32373.15 105.17 4463.65 32683.51 2010-07-29 18:20:52.000 210 32373.16 105.20 4463.60 32683.51 2010-07-29 18:20:53.000 210 32373.15 105.22 4463.63 32683.63 2010-07-29 18:20:54.000 210 32373.12 105.24 4463.63 32683.56 2010-07-29 18:20:55.000 210 32373.12 105.19 4463.62 32683.58 2010-07-29 18:20:56.000 210 32373.13 105.20 4463.62 32683.49 2010-07-29 18:20:57.000 210 32373.13 105.23 4463.64 32683.60 2010-07-29 18:20:58.000 210 32373.15 105.23 4463.70 32683.51 2010-07-29 18:20:59.000 210 32373.16 105.24 4463.70 32683.58 2010-07-29 18:21:00.000 210 32373.14 105.23 4463.73 32683.42 2010-07-29 18:21:01.000 210 32373.14 105.22 4463.67 32683.50 2010-07-29 18:21:02.000 210 32373.08 105.23 4463.67 32683.61 2010-07-29 18:21:03.000 210 32373.06 105.28 4463.67 32683.53 2010-07-29 18:21:04.000 210 32373.07 105.25 4463.69 32683.53 2010-07-29 18:21:05.000 210 32373.06 105.27 4463.68 32683.48 2010-07-29 18:21:06.000 210 32373.04 105.28 4463.66 32683.43 2010-07-29 18:21:07.000 210 32373.05 105.27 4463.67 32683.54 2010-07-29 18:21:08.000 210 32373.08 105.27 4463.73 32683.46 2010-07-29 18:21:09.000 210 32373.10 105.28 4463.71 32683.47 2010-07-29 18:21:10.000 210 32373.08 105.30 4463.69 32683.40 2010-07-29 18:21:11.000 210 32373.06 105.33 4463.68 32683.38 2010-07-29 18:21:12.000 210 32373.07 105.32 4463.64 32683.43 2010-07-29 18:21:13.000 210 32373.11 105.30 4463.65 32683.41 2010-07-29 18:21:14.000 210 32373.09 105.29 4463.66 32683.43 2010-07-29 18:21:15.000 210 32373.11 105.34 4463.62 32683.39 2010-07-29 18:21:16.000 210 32373.09 105.34 4463.58 32683.51 2010-07-29 18:21:17.000 210 32373.06 105.32 4463.55 32683.38 2010-07-29 18:21:18.000 210 32373.04 105.35 4463.56 32683.48 2010-07-29 18:21:19.000 210 32373.07 105.30 4463.58 32683.44 2010-07-29 18:21:20.000 210 32373.05 105.31 4463.56 32683.32 2010-07-29 18:21:21.000 210 32373.08 105.32 4463.57 32683.43 2010-07-29 18:21:22.000 210 32373.09 105.35 4463.55 32683.34 2010-07-29 18:21:23.000 210 32373.10 105.36 4463.56 32683.45 2010-07-29 18:21:24.000 210 32373.04 105.38 4463.61 32683.49 2010-07-29 18:21:25.000 210 32373.07 105.36 4463.64 32683.41 2010-07-29 18:21:26.000 210 32373.03 105.39 4463.64 32683.31 2010-07-29 18:21:27.000 210 32373.01 105.38 4463.60 32683.44 2010-07-29 18:21:28.000 210 32373.04 105.35 4463.59 32683.43 2010-07-29 18:21:29.000 210 32373.05 105.35 4463.62 32683.47 2010-07-29 18:21:30.000 210 32373.06 105.40 4463.64 32683.42 2010-07-29 18:21:31.000 210 32373.04 105.39 4463.61 32683.43 2010-07-29 18:21:32.000 210 32373.01 105.39 4463.60 32683.48 2010-07-29 18:21:33.000 210 32373.01 105.43 4463.57 32683.45 2010-07-29 18:21:34.000 210 32373.03 105.43 4463.54 32683.49 2010-07-29 18:21:35.000 210 32373.06 105.43 4463.52 32683.40 2010-07-29 18:21:36.000 210 32373.03 105.39 4463.55 32683.55 2010-07-29 18:21:37.000 210 32373.01 105.39 4463.56 32683.38 2010-07-29 18:21:38.000 210 32373.02 105.38 4463.53 32683.37 2010-07-29 18:21:39.000 210 32372.99 105.34 4463.52 32683.51 2010-07-29 18:21:40.000 210 32372.99 105.35 4463.52 32683.44 2010-07-29 18:21:41.000 210 32372.99 105.36 4463.52 32683.47 2010-07-29 18:21:42.000 210 32373.01 105.37 4463.53 32683.48 2010-07-29 18:21:43.000 210 32373.01 105.39 4463.56 32683.42 2010-07-29 18:21:44.000 210 32373.02 105.38 4463.53 32683.44 2010-07-29 18:21:45.000 210 32373.03 105.37 4463.51 32683.40 2010-07-29 18:21:46.000 210 32373.04 105.39 4463.54 32683.51 2010-07-29 18:21:47.000 210 32373.10 105.41 4463.53 32683.40 2010-07-29 18:21:48.000 210 32373.07 105.39 4463.53 32683.49 2010-07-29 18:21:49.000 210 32373.07 105.39 4463.55 32683.45 2010-07-29 18:21:50.000 210 32373.03 105.39 4463.54 32683.46 2010-07-29 18:21:51.000 210 32373.05 105.40 4463.52 32683.46 2010-07-29 18:21:52.000 210 32373.06 105.43 4463.52 32683.38 2010-07-29 18:21:53.000 210 32373.05 105.42 4463.52 32683.40 2010-07-29 18:21:54.000 210 32373.10 105.45 4463.53 32683.50 2010-07-29 18:21:55.000 210 32373.11 105.44 4463.51 32683.38 2010-07-29 18:21:56.000 210 32373.10 105.46 4463.50 32683.44 2010-07-29 18:21:57.000 210 32373.14 105.46 4463.47 32683.41 2010-07-29 18:21:58.000 210 32373.10 105.45 4463.44 32683.40 2010-07-29 18:21:59.000 210 32373.06 105.49 4463.46 32683.47 2010-07-29 18:22:00.000 210 32373.07 105.52 4463.45 32683.39 2010-07-29 18:22:01.000 210 32373.11 105.53 4463.48 32683.53 2010-07-29 18:22:02.000 210 32373.13 105.51 4463.48 32683.39 2010-07-29 18:22:03.000 210 32373.11 105.47 4463.48 32683.41 2010-07-29 18:22:04.000 210 32373.09 105.47 4463.47 32683.35 2010-07-29 18:22:05.000 210 32373.10 105.48 4463.48 32683.49 2010-07-29 18:22:06.000 210 32373.09 105.49 4463.50 32683.29 2010-07-29 18:22:07.000 210 32373.09 105.46 4463.47 32683.43 2010-07-29 18:22:08.000 210 32373.08 105.45 4463.48 32683.52 2010-07-29 18:22:09.000 210 32373.13 105.46 4463.45 32683.41 2010-07-29 18:22:10.000 210 32373.14 105.50 4463.45 32683.47 2010-07-29 18:22:11.000 210 32373.14 105.50 4463.43 32683.37 2010-07-29 18:22:12.000 210 32373.11 105.52 4463.47 32683.49 2010-07-29 18:22:13.000 210 32373.12 105.51 4463.46 32683.44 2010-07-29 18:22:14.000 210 32373.14 105.47 4463.45 32683.47 2010-07-29 18:22:15.000 210 32373.13 105.46 4463.45 32683.48 2010-07-29 18:22:16.000 210 32373.10 105.47 4463.50 32683.39 2010-07-29 18:22:17.000 210 32373.11 105.52 4463.51 32683.46 2010-07-29 18:22:18.000 210 32373.09 105.54 4463.51 32683.45 2010-07-29 18:22:19.000 210 32373.10 105.54 4463.46 32683.49 2010-07-29 18:22:20.000 210 32373.10 105.57 4463.44 32683.46 2010-07-29 18:22:21.000 210 32373.09 105.55 4463.45 32683.42 2010-07-29 18:22:22.000 210 32373.09 105.54 4463.48 32683.41 2010-07-29 18:22:23.000 210 32373.11 105.53 4463.48 32683.42 2010-07-29 18:22:24.000 210 32373.10 105.56 4463.48 32683.49 2010-07-29 18:22:25.000 210 32373.09 105.56 4463.46 32683.41 2010-07-29 18:22:26.000 210 32373.05 105.54 4463.47 32683.48 2010-07-29 18:22:27.000 210 32373.07 105.54 4463.49 32683.44 2010-07-29 18:22:28.000 210 32373.11 105.52 4463.50 32683.39 2010-07-29 18:22:29.000 210 32373.15 105.56 4463.47 32683.55 2010-07-29 18:22:30.000 210 32373.19 105.56 4463.48 32683.45 2010-07-29 18:22:31.000 210 32373.16 105.53 4463.45 32683.49 2010-07-29 18:22:32.000 210 32373.18 105.52 4463.47 32683.49 2010-07-29 18:22:33.000 210 32373.17 105.49 4463.50 32683.51 2010-07-29 18:22:34.000 210 32373.19 105.51 4463.51 32683.50 2010-07-29 18:22:35.000 210 32373.24 105.50 4463.48 32683.44 2010-07-29 18:22:36.000 210 32373.24 105.52 4463.45 32683.48 2010-07-29 18:22:37.000 210 32373.28 105.55 4463.46 32683.55 2010-07-29 18:22:38.000 210 32373.23 105.54 4463.41 32683.52 2010-07-29 18:22:39.000 210 32373.23 105.52 4463.41 32683.53 2010-07-29 18:22:40.000 210 32373.23 105.54 4463.45 32683.60 2010-07-29 18:22:41.000 210 32373.24 105.51 4463.46 32683.50 2010-07-29 18:22:42.000 210 32373.25 105.51 4463.44 32683.56 2010-07-29 18:22:43.000 210 32373.24 105.50 4463.41 32683.45 2010-07-29 18:22:44.000 210 32373.24 105.51 4463.42 32683.55 2010-07-29 18:22:45.000 210 32373.26 105.52 4463.39 32683.48 2010-07-29 18:22:46.000 210 32373.26 105.55 4463.40 32683.63 2010-07-29 18:22:47.000 210 32373.24 105.54 4463.41 32683.63 2010-07-29 18:22:48.000 210 32373.24 105.55 4463.42 32683.59 2010-07-29 18:22:49.000 210 32373.26 105.54 4463.40 32683.58 2010-07-29 18:22:50.000 210 32373.24 105.49 4463.39 32683.50 2010-07-29 18:22:51.000 210 32373.26 105.51 4463.41 32683.57 2010-07-29 18:22:52.000 210 32373.27 105.49 4463.42 32683.61 2010-07-29 18:22:53.000 210 32373.22 105.49 4463.43 32683.52 2010-07-29 18:22:54.000 210 32373.20 105.50 4463.43 32683.49 2010-07-29 18:22:55.000 210 32373.24 105.47 4463.45 32683.62 2010-07-29 18:22:56.000 210 32373.21 105.47 4463.41 32683.57 2010-07-29 18:22:57.000 210 32373.25 105.49 4463.38 32683.54 2010-07-29 18:22:58.000 210 32373.29 105.49 4463.37 32683.64 2010-07-29 18:22:59.000 210 32373.30 105.49 4463.36 32683.46 2010-07-29 18:23:00.000 210 32373.27 105.52 4463.37 32683.63 2010-07-29 18:23:01.000 210 32373.27 105.53 4463.33 32683.58 2010-07-29 18:23:02.000 210 32373.26 105.49 4463.39 32683.55 2010-07-29 18:23:03.000 210 32373.27 105.48 4463.41 32683.49 2010-07-29 18:23:04.000 210 32373.28 105.52 4463.40 32683.65 2010-07-29 18:23:05.000 210 32373.26 105.52 4463.39 32683.64 2010-07-29 18:23:06.000 210 32373.24 105.49 4463.37 32683.62 2010-07-29 18:23:07.000 210 32373.26 105.53 4463.36 32683.56 2010-07-29 18:23:08.000 210 32373.24 105.50 4463.41 32683.58 2010-07-29 18:23:09.000 210 32373.21 105.50 4463.40 32683.58 2010-07-29 18:23:10.000 210 32373.23 105.50 4463.41 32683.63 2010-07-29 18:23:11.000 210 32373.25 105.52 4463.39 32683.59 2010-07-29 18:23:12.000 210 32373.24 105.52 4463.38 32683.60 2010-07-29 18:23:13.000 210 32373.25 105.52 4463.39 32683.58 2010-07-29 18:23:14.000 210 32373.26 105.54 4463.36 32683.63 2010-07-29 18:23:15.000 210 32373.29 105.51 4463.36 32683.59 2010-07-29 18:23:16.000 210 32373.28 105.51 4463.39 32683.68 2010-07-29 18:23:17.000 210 32373.28 105.47 4463.40 32683.60 2010-07-29 18:23:18.000 210 32373.28 105.47 4463.40 32683.62 2010-07-29 18:23:19.000 210 32373.29 105.46 4463.38 32683.56 2010-07-29 18:23:20.000 210 32373.33 105.50 4463.35 32683.63 2010-07-29 18:23:21.000 210 32373.33 105.50 4463.34 32683.71 2010-07-29 18:23:22.000 210 32373.29 105.51 4463.33 32683.60 2010-07-29 18:23:23.000 210 32373.31 105.48 4463.35 32683.74 2010-07-29 18:23:24.000 210 32373.33 105.45 4463.37 32683.64 2010-07-29 18:23:25.000 210 32373.32 105.43 4463.38 32683.66 2010-07-29 18:23:26.000 210 32373.31 105.45 4463.36 32683.73 2010-07-29 18:23:27.000 210 32373.30 105.48 4463.35 32683.66 2010-07-29 18:23:28.000 210 32373.28 105.48 4463.35 32683.66 2010-07-29 18:23:29.000 210 32373.31 105.47 4463.36 32683.64 2010-07-29 18:23:30.000 210 32373.35 105.50 4463.35 32683.66 2010-07-29 18:23:31.000 210 32373.34 105.50 4463.34 32683.73 2010-07-29 18:23:32.000 210 32373.34 105.49 4463.33 32683.55 2010-07-29 18:23:33.000 210 32373.36 105.49 4463.31 32683.69 2010-07-29 18:23:34.000 210 32373.38 105.49 4463.36 32683.72 2010-07-29 18:23:35.000 210 32373.38 105.48 4463.36 32683.68 2010-07-29 18:23:36.000 210 32373.35 105.52 4463.38 32683.69 2010-07-29 18:23:37.000 210 32373.39 105.49 4463.37 32683.66 2010-07-29 18:23:38.000 210 32373.39 105.50 4463.36 32683.70 2010-07-29 18:23:39.000 210 32373.40 105.46 4463.38 32683.68 2010-07-29 18:23:40.000 210 32373.42 105.49 4463.36 32683.74 2010-07-29 18:23:41.000 210 32373.40 105.51 4463.35 32683.74 2010-07-29 18:23:42.000 210 32373.37 105.51 4463.32 32683.72 2010-07-29 18:23:43.000 210 32373.37 105.47 4463.33 32683.77 2010-07-29 18:23:44.000 210 32373.38 105.49 4463.30 32683.83 2010-07-29 18:23:45.000 210 32373.39 105.51 4463.31 32683.74 2010-07-29 18:23:46.000 210 32373.43 105.50 4463.32 32683.75 2010-07-29 18:23:47.000 210 32373.50 105.47 4463.31 32683.80 2010-07-29 18:23:48.000 210 32373.49 105.47 4463.29 32683.74 2010-07-29 18:23:49.000 210 32373.51 105.46 4463.28 32683.77 2010-07-29 18:23:50.000 210 32373.50 105.46 4463.28 32683.82 2010-07-29 18:23:51.000 210 32373.50 105.47 4463.33 32683.77 2010-07-29 18:23:52.000 210 32373.51 105.46 4463.31 32683.91 2010-07-29 18:23:53.000 210 32373.51 105.39 4463.32 32683.79 2010-07-29 18:23:54.000 210 32373.51 105.40 4463.32 32683.87 2010-07-29 18:23:55.000 210 32373.56 105.40 4463.30 32683.72 2010-07-29 18:23:56.000 210 32373.53 105.41 4463.27 32683.89 2010-07-29 18:23:57.000 210 32373.57 105.44 4463.25 32683.78 2010-07-29 18:23:58.000 210 32373.56 105.43 4463.25 32683.72 2010-07-29 18:23:59.000 210 32373.55 105.40 4463.26 32683.80 2010-07-29 18:24:00.000 210 32373.57 105.40 4463.24 32683.93 2010-07-29 18:24:01.000 210 32373.58 105.36 4463.19 32683.86 2010-07-29 18:24:02.000 210 32373.60 105.35 4463.25 32683.78 2010-07-29 18:24:03.000 210 32373.57 105.35 4463.26 32683.91 2010-07-29 18:24:04.000 210 32373.57 105.40 4463.25 32683.81 2010-07-29 18:24:05.000 210 32373.58 105.42 4463.25 32683.78 2010-07-29 18:24:06.000 210 32373.59 105.43 4463.27 32683.93 2010-07-29 18:24:07.000 210 32373.61 105.43 4463.22 32683.96 2010-07-29 18:24:08.000 210 32373.60 105.43 4463.22 32683.79 2010-07-29 18:24:09.000 210 32373.62 105.40 4463.24 32683.90 2010-07-29 18:24:10.000 210 32373.63 105.39 4463.26 32683.95 2010-07-29 18:24:11.000 210 32373.65 105.36 4463.21 32683.83 2010-07-29 18:24:12.000 210 32373.69 105.39 4463.24 32683.90 2010-07-29 18:24:13.000 210 32373.67 105.42 4463.22 32683.94 2010-07-29 18:24:14.000 210 32373.71 105.41 4463.25 32683.92 2010-07-29 18:24:15.000 210 32373.72 105.41 4463.24 32683.87 2010-07-29 18:24:16.000 210 32373.70 105.45 4463.21 32683.94 2010-07-29 18:24:17.000 210 32373.70 105.45 4463.19 32683.94 2010-07-29 18:24:18.000 210 32373.72 105.45 4463.19 32683.89 2010-07-29 18:24:19.000 210 32373.70 105.45 4463.19 32683.91 2010-07-29 18:24:20.000 210 32373.71 105.45 4463.19 32683.94 2010-07-29 18:24:21.000 210 32373.79 105.41 4463.20 32684.03 2010-07-29 18:24:22.000 210 32373.77 105.41 4463.17 32683.91 2010-07-29 18:24:23.000 210 32373.76 105.41 4463.17 32684.00 2010-07-29 18:24:24.000 210 32373.76 105.43 4463.20 32683.98 2010-07-29 18:24:25.000 210 32373.77 105.40 4463.18 32683.93 2010-07-29 18:24:26.000 210 32373.75 105.42 4463.15 32684.05 2010-07-29 18:24:27.000 210 32373.76 105.41 4463.15 32684.00 2010-07-29 18:24:28.000 210 32373.73 105.40 4463.17 32683.93 2010-07-29 18:24:29.000 210 32373.71 105.38 4463.18 32684.01 2010-07-29 18:24:30.000 210 32373.74 105.41 4463.19 32684.10 2010-07-29 18:24:31.000 210 32373.80 105.43 4463.18 32684.02 2010-07-29 18:24:32.000 210 32373.82 105.43 4463.18 32684.00 2010-07-29 18:24:33.000 210 32373.76 105.42 4463.19 32684.01 2010-07-29 18:24:34.000 210 32373.75 105.42 4463.19 32684.06 2010-07-29 18:24:35.000 210 32373.80 105.41 4463.18 32684.03 2010-07-29 18:24:36.000 210 32373.78 105.41 4463.18 32684.09 2010-07-29 18:24:37.000 210 32373.78 105.37 4463.14 32684.07 2010-07-29 18:24:38.000 210 32373.76 105.36 4463.11 32684.02 2010-07-29 18:24:39.000 210 32373.81 105.38 4463.11 32683.99 2010-07-29 18:24:40.000 210 32373.80 105.39 4463.10 32684.02 2010-07-29 18:24:41.000 210 32373.81 105.39 4463.09 32684.04 2010-07-29 18:24:42.000 210 32373.81 105.40 4463.11 32684.15 2010-07-29 18:24:43.000 210 32373.83 105.37 4463.11 32684.09 2010-07-29 18:24:44.000 210 32373.84 105.41 4463.07 32684.15 2010-07-29 18:24:45.000 210 32373.88 105.41 4463.10 32684.09 2010-07-29 18:24:46.000 210 32373.86 105.37 4463.13 32684.03 2010-07-29 18:24:47.000 210 32373.84 105.39 4463.13 32684.15 2010-07-29 18:24:48.000 210 32373.82 105.38 4463.16 32684.13 2010-07-29 18:24:49.000 210 32373.90 105.35 4463.13 32684.20 2010-07-29 18:24:50.000 210 32373.89 105.36 4463.14 32684.10 2010-07-29 18:24:51.000 210 32373.87 105.32 4463.15 32684.00 2010-07-29 18:24:52.000 210 32373.83 105.39 4463.13 32684.06 2010-07-29 18:24:53.000 210 32373.87 105.40 4463.14 32684.12 2010-07-29 18:24:54.000 210 32373.87 105.39 4463.13 32684.14 2010-07-29 18:24:55.000 210 32373.87 105.41 4463.10 32684.12 2010-07-29 18:24:56.000 210 32373.86 105.40 4463.12 32684.05 2010-07-29 18:24:57.000 210 32373.86 105.40 4463.08 32684.06 2010-07-29 18:24:58.000 210 32373.86 105.43 4463.06 32684.22 2010-07-29 18:24:59.000 210 32373.88 105.45 4463.06 32684.05 2010-07-29 18:25:00.000 210 32373.90 105.45 4463.06 32684.15 2010-07-29 18:25:01.000 210 32373.89 105.39 4463.04 32684.22 2010-07-29 18:25:02.000 210 32373.88 105.38 4463.08 32684.16 2010-07-29 18:25:03.000 210 32373.88 105.39 4463.10 32684.11 2010-07-29 18:25:04.000 210 32373.89 105.37 4463.11 32684.08 2010-07-29 18:25:05.000 210 32373.90 105.40 4463.09 32684.08 2010-07-29 18:25:06.000 210 32373.87 105.41 4463.08 32684.14 2010-07-29 18:25:07.000 210 32373.85 105.41 4463.06 32684.11 2010-07-29 18:25:08.000 210 32373.84 105.42 4463.08 32684.18 2010-07-29 18:25:09.000 210 32373.89 105.41 4463.08 32684.11 2010-07-29 18:25:10.000 210 32373.90 105.42 4463.09 32684.14 2010-07-29 18:25:11.000 210 32373.92 105.39 4463.10 32684.18 2010-07-29 18:25:12.000 210 32373.92 105.36 4463.08 32684.11 2010-07-29 18:25:13.000 210 32373.93 105.37 4463.05 32684.09 2010-07-29 18:25:14.000 210 32373.92 105.40 4463.02 32684.16 2010-07-29 18:25:15.000 210 32373.92 105.41 4463.00 32684.16 2010-07-29 18:25:16.000 210 32373.94 105.40 4463.01 32684.09 2010-07-29 18:25:17.000 210 32373.96 105.36 4463.00 32684.22 2010-07-29 18:25:18.000 210 32373.95 105.39 4462.99 32684.14 2010-07-29 18:25:19.000 210 32373.97 105.41 4462.99 32684.18 2010-07-29 18:25:20.000 210 32373.94 105.39 4463.02 32684.20 2010-07-29 18:25:21.000 210 32373.98 105.39 4463.06 32684.15 2010-07-29 18:25:22.000 210 32373.96 105.38 4463.08 32684.13 2010-07-29 18:25:23.000 210 32373.93 105.42 4463.04 32684.15 2010-07-29 18:25:24.000 210 32373.91 105.43 4463.03 32684.21 2010-07-29 18:25:25.000 210 32373.92 105.41 4463.04 32684.19 2010-07-29 18:25:26.000 210 32373.90 105.42 4463.08 32684.24 2010-07-29 18:25:27.000 210 32373.88 105.46 4463.10 32684.22 2010-07-29 18:25:28.000 210 32373.90 105.50 4463.08 32684.14 2010-07-29 18:25:29.000 210 32373.94 105.48 4463.05 32684.20 2010-07-29 18:25:30.000 210 32373.91 105.43 4463.00 32684.10 2010-07-29 18:25:31.000 210 32373.90 105.42 4462.99 32684.10 2010-07-29 18:25:32.000 210 32373.90 105.42 4462.99 32684.20 2010-07-29 18:25:33.000 210 32373.93 105.42 4463.04 32684.12 2010-07-29 18:25:34.000 210 32373.92 105.46 4463.05 32684.02 2010-07-29 18:25:35.000 210 32373.89 105.42 4463.06 32684.11 2010-07-29 18:25:36.000 210 32373.88 105.46 4463.05 32684.23 2010-07-29 18:25:37.000 210 32373.89 105.46 4463.01 32684.10 2010-07-29 18:25:38.000 210 32373.89 105.43 4463.01 32684.20 2010-07-29 18:25:39.000 210 32373.90 105.40 4463.02 32684.06 2010-07-29 18:25:40.000 210 32373.91 105.42 4463.06 32684.22 2010-07-29 18:25:41.000 210 32373.93 105.45 4462.99 32684.21 2010-07-29 18:25:42.000 210 32373.92 105.47 4463.01 32684.09 2010-07-29 18:25:43.000 210 32373.93 105.47 4463.02 32684.13 2010-07-29 18:25:44.000 210 32373.91 105.47 4462.99 32684.18 2010-07-29 18:25:45.000 210 32373.91 105.45 4463.01 32684.05 2010-07-29 18:25:46.000 210 32373.93 105.46 4463.01 32684.17 2010-07-29 18:25:47.000 210 32373.96 105.44 4462.98 32684.14 2010-07-29 18:25:48.000 210 32373.95 105.41 4462.99 32684.13 2010-07-29 18:25:49.000 210 32373.97 105.42 4463.00 32684.16 2010-07-29 18:25:50.000 210 32373.96 105.44 4462.97 32684.10 2010-07-29 18:25:51.000 210 32373.97 105.43 4462.97 32684.21 2010-07-29 18:25:52.000 210 32373.92 105.42 4463.00 32684.07 2010-07-29 18:25:53.000 210 32373.91 105.42 4463.03 32684.17 2010-07-29 18:25:54.000 210 32373.96 105.44 4463.00 32684.09 2010-07-29 18:25:55.000 210 32373.99 105.37 4462.97 32684.18 2010-07-29 18:25:56.000 210 32373.92 105.43 4462.94 32684.12 2010-07-29 18:25:57.000 210 32373.94 105.45 4462.93 32684.18 2010-07-29 18:25:58.000 210 32373.96 105.47 4462.96 32684.15 2010-07-29 18:25:59.000 210 32373.98 105.44 4462.97 32684.07 2010-07-29 18:26:00.000 210 32373.96 105.41 4462.99 32684.22 2010-07-29 18:26:01.000 210 32373.93 105.43 4462.98 32684.10 2010-07-29 18:26:02.000 210 32373.95 105.42 4462.98 32684.10 2010-07-29 18:26:03.000 210 32373.96 105.43 4462.95 32684.17 2010-07-29 18:26:04.000 210 32373.98 105.44 4462.97 32684.20 2010-07-29 18:26:05.000 210 32373.98 105.43 4463.00 32684.08 2010-07-29 18:26:06.000 210 32373.97 105.40 4462.99 32684.21 2010-07-29 18:26:07.000 210 32373.98 105.43 4462.96 32684.09 2010-07-29 18:26:08.000 210 32373.97 105.41 4462.95 32684.14 2010-07-29 18:26:09.000 210 32373.97 105.40 4462.97 32684.12 2010-07-29 18:26:10.000 210 32373.96 105.36 4462.92 32684.15 2010-07-29 18:26:11.000 210 32373.98 105.38 4462.94 32684.15 2010-07-29 18:26:12.000 210 32373.99 105.39 4462.94 32684.21 2010-07-29 18:26:13.000 210 32374.02 105.41 4462.95 32684.11 2010-07-29 18:26:14.000 210 32374.01 105.39 4462.95 32684.10 2010-07-29 18:26:15.000 210 32374.03 105.41 4462.92 32684.16 2010-07-29 18:26:16.000 210 32374.04 105.45 4462.93 32684.16 2010-07-29 18:26:17.000 210 32374.08 105.48 4462.93 32684.23 2010-07-29 18:26:18.000 210 32374.03 105.48 4462.86 32684.08 2010-07-29 18:26:19.000 210 32374.03 105.46 4462.87 32684.24 2010-07-29 18:26:20.000 210 32373.97 105.45 4462.84 32684.15 2010-07-29 18:26:21.000 210 32374.00 105.44 4462.81 32684.12 2010-07-29 18:26:22.000 210 32374.01 105.48 4462.81 32684.09 2010-07-29 18:26:23.000 210 32374.00 105.46 4462.82 32684.19 2010-07-29 18:26:24.000 210 32374.00 105.47 4462.87 32684.31 2010-07-29 18:26:25.000 210 32374.02 105.50 4462.87 32684.21 2010-07-29 18:26:26.000 210 32373.97 105.48 4462.86 32684.14 2010-07-29 18:26:27.000 210 32373.97 105.45 4462.85 32684.20 2010-07-29 18:26:28.000 210 32373.97 105.48 4462.87 32684.07 2010-07-29 18:26:29.000 210 32373.96 105.50 4462.87 32684.13 2010-07-29 18:26:30.000 210 32373.96 105.54 4462.87 32684.17 2010-07-29 18:26:31.000 210 32374.00 105.52 4462.86 32684.15 2010-07-29 18:26:32.000 210 32374.03 105.52 4462.86 32684.20 2010-07-29 18:26:33.000 210 32374.04 105.51 4462.86 32684.22 2010-07-29 18:26:34.000 210 32373.99 105.50 4462.85 32684.17 2010-07-29 18:26:35.000 210 32374.01 105.46 4462.87 32684.22 2010-07-29 18:26:36.000 210 32374.00 105.48 4462.86 32684.23 2010-07-29 18:26:37.000 210 32374.00 105.51 4462.83 32684.14 2010-07-29 18:26:38.000 210 32374.02 105.54 4462.81 32684.23 2010-07-29 18:26:39.000 210 32374.01 105.53 4462.81 32684.24 2010-07-29 18:26:40.000 210 32373.99 105.54 4462.79 32684.21 2010-07-29 18:26:41.000 210 32373.97 105.50 4462.83 32684.12 2010-07-29 18:26:42.000 210 32373.97 105.50 4462.85 32684.16 2010-07-29 18:26:43.000 210 32373.94 105.51 4462.83 32684.17 2010-07-29 18:26:44.000 210 32373.99 105.48 4462.78 32684.18 2010-07-29 18:26:45.000 210 32374.03 105.44 4462.80 32684.24 2010-07-29 18:26:46.000 210 32374.02 105.45 4462.81 32684.16 2010-07-29 18:26:47.000 210 32374.01 105.43 4462.81 32684.25 2010-07-29 18:26:48.000 210 32374.01 105.42 4462.82 32684.22 2010-07-29 18:26:49.000 210 32374.05 105.46 4462.76 32684.17 2010-07-29 18:26:50.000 210 32374.04 105.47 4462.79 32684.14 2010-07-29 18:26:51.000 210 32374.06 105.47 4462.84 32684.31 2010-07-29 18:26:52.000 210 32374.06 105.48 4462.81 32684.31 2010-07-29 18:26:53.000 210 32374.04 105.49 4462.80 32684.20 2010-07-29 18:26:54.000 210 32374.09 105.49 4462.79 32684.22 2010-07-29 18:26:55.000 210 32374.08 105.43 4462.74 32684.20 2010-07-29 18:26:56.000 210 32374.05 105.44 4462.76 32684.22 2010-07-29 18:26:57.000 210 32374.07 105.40 4462.82 32684.17 2010-07-29 18:26:58.000 210 32374.11 105.40 4462.87 32684.26 2010-07-29 18:26:59.000 210 32374.10 105.42 4462.87 32684.16 2010-07-29 18:27:00.000 210 32374.04 105.39 4462.87 32684.24 2010-07-29 18:27:01.000 210 32374.06 105.40 4462.84 32684.17 2010-07-29 18:27:02.000 210 32374.08 105.42 4462.82 32684.29 2010-07-29 18:27:03.000 210 32374.09 105.40 4462.79 32684.12 2010-07-29 18:27:04.000 210 32374.09 105.44 4462.76 32684.19 2010-07-29 18:27:05.000 210 32374.09 105.42 4462.75 32684.22 2010-07-29 18:27:06.000 210 32374.07 105.40 4462.76 32684.28 2010-07-29 18:27:07.000 210 32374.10 105.40 4462.80 32684.27 2010-07-29 18:27:08.000 210 32374.06 105.39 4462.80 32684.21 2010-07-29 18:27:09.000 210 32374.05 105.41 4462.77 32684.19 2010-07-29 18:27:10.000 210 32374.06 105.42 4462.77 32684.25 2010-07-29 18:27:11.000 210 32374.11 105.41 4462.74 32684.26 2010-07-29 18:27:12.000 210 32374.05 105.42 4462.73 32684.23 2010-07-29 18:27:13.000 210 32374.05 105.44 4462.71 32684.21 2010-07-29 18:27:14.000 210 32374.09 105.43 4462.70 32684.27 2010-07-29 18:27:15.000 210 32374.05 105.40 4462.72 32684.24 2010-07-29 18:27:16.000 210 32374.02 105.44 4462.75 32684.21 2010-07-29 18:27:17.000 210 32374.06 105.43 4462.72 32684.18 2010-07-29 18:27:18.000 210 32374.08 105.42 4462.71 32684.27 2010-07-29 18:27:19.000 210 32374.13 105.42 4462.71 32684.20 2010-07-29 18:27:20.000 210 32374.09 105.41 4462.70 32684.32 2010-07-29 18:27:21.000 210 32374.04 105.36 4462.68 32684.26 2010-07-29 18:27:22.000 210 32374.06 105.35 4462.69 32684.23 2010-07-29 18:27:23.000 210 32374.10 105.35 4462.66 32684.20 2010-07-29 18:27:24.000 210 32374.09 105.36 4462.63 32684.30 2010-07-29 18:27:25.000 210 32374.09 105.36 4462.61 32684.32 2010-07-29 18:27:26.000 210 32374.08 105.40 4462.61 32684.22 2010-07-29 18:27:27.000 210 32374.09 105.39 4462.61 32684.27 2010-07-29 18:27:28.000 210 32374.06 105.38 4462.60 32684.21 2010-07-29 18:27:29.000 210 32374.08 105.42 4462.65 32684.24 2010-07-29 18:27:30.000 210 32374.10 105.41 4462.64 32684.23 2010-07-29 18:27:31.000 210 32374.12 105.38 4462.65 32684.24 2010-07-29 18:27:32.000 210 32374.11 105.40 4462.66 32684.34 2010-07-29 18:27:33.000 210 32374.14 105.37 4462.67 32684.25 2010-07-29 18:27:34.000 210 32374.16 105.38 4462.64 32684.26 2010-07-29 18:27:35.000 210 32374.17 105.40 4462.67 32684.27 2010-07-29 18:27:36.000 210 32374.15 105.41 4462.69 32684.29 2010-07-29 18:27:37.000 210 32374.15 105.39 4462.71 32684.17 2010-07-29 18:27:38.000 210 32374.11 105.39 4462.72 32684.27 2010-07-29 18:27:39.000 210 32374.16 105.41 4462.73 32684.25 2010-07-29 18:27:40.000 210 32374.16 105.41 4462.74 32684.37 2010-07-29 18:27:41.000 210 32374.15 105.41 4462.69 32684.25 2010-07-29 18:27:42.000 210 32374.16 105.44 4462.67 32684.36 2010-07-29 18:27:43.000 210 32374.15 105.47 4462.63 32684.22 2010-07-29 18:27:44.000 210 32374.15 105.46 4462.62 32684.22 2010-07-29 18:27:45.000 210 32374.18 105.45 4462.57 32684.29 2010-07-29 18:27:46.000 210 32374.19 105.46 4462.57 32684.28 2010-07-29 18:27:47.000 210 32374.23 105.47 4462.58 32684.30 2010-07-29 18:27:48.000 210 32374.20 105.49 4462.60 32684.27 2010-07-29 18:27:49.000 210 32374.19 105.49 4462.58 32684.34 2010-07-29 18:27:50.000 210 32374.19 105.48 4462.59 32684.32 2010-07-29 18:27:51.000 210 32374.21 105.47 4462.58 32684.32 2010-07-29 18:27:52.000 210 32374.21 105.52 4462.59 32684.40 2010-07-29 18:27:53.000 210 32374.21 105.56 4462.61 32684.33 2010-07-29 18:27:54.000 210 32374.22 105.59 4462.61 32684.26 2010-07-29 18:27:55.000 210 32374.23 105.55 4462.60 32684.38 2010-07-29 18:27:56.000 210 32374.28 105.55 4462.59 32684.31 2010-07-29 18:27:57.000 210 32374.29 105.53 4462.57 32684.26 2010-07-29 18:27:58.000 210 32374.29 105.53 4462.58 32684.40 2010-07-29 18:27:59.000 210 32374.29 105.53 4462.54 32684.33 2010-07-29 18:28:00.000 210 32374.26 105.50 4462.54 32684.36 2010-07-29 18:28:01.000 210 32374.30 105.48 4462.56 32684.38 2010-07-29 18:28:02.000 210 32374.34 105.49 4462.59 32684.31 2010-07-29 18:28:03.000 210 32374.32 105.48 4462.56 32684.46 2010-07-29 18:28:04.000 210 32374.29 105.49 4462.57 32684.42 2010-07-29 18:28:05.000 210 32374.31 105.50 4462.57 32684.33 2010-07-29 18:28:06.000 210 32374.29 105.47 4462.53 32684.37 2010-07-29 18:28:07.000 210 32374.32 105.50 4462.51 32684.41 2010-07-29 18:28:08.000 210 32374.28 105.49 4462.58 32684.28 2010-07-29 18:28:09.000 210 32374.30 105.47 4462.56 32684.39 2010-07-29 18:28:10.000 210 32374.32 105.47 4462.56 32684.42 2010-07-29 18:28:11.000 210 32374.30 105.50 4462.55 32684.46 2010-07-29 18:28:12.000 210 32374.28 105.52 4462.51 32684.38 2010-07-29 18:28:13.000 210 32374.29 105.55 4462.51 32684.44 2010-07-29 18:28:14.000 210 32374.32 105.55 4462.52 32684.35 2010-07-29 18:28:15.000 210 32374.35 105.49 4462.51 32684.43 2010-07-29 18:28:16.000 210 32374.34 105.46 4462.49 32684.43 2010-07-29 18:28:17.000 210 32374.37 105.44 4462.50 32684.40 2010-07-29 18:28:18.000 210 32374.37 105.47 4462.47 32684.41 2010-07-29 18:28:19.000 210 32374.36 105.49 4462.44 32684.46 2010-07-29 18:28:20.000 210 32374.38 105.50 4462.44 32684.46 2010-07-29 18:28:21.000 210 32374.35 105.53 4462.44 32684.41 2010-07-29 18:28:22.000 210 32374.34 105.52 4462.46 32684.49 2010-07-29 18:28:23.000 210 32374.37 105.49 4462.44 32684.38 2010-07-29 18:28:24.000 210 32374.40 105.50 4462.43 32684.38 2010-07-29 18:28:25.000 210 32374.41 105.51 4462.38 32684.55 2010-07-29 18:28:26.000 210 32374.38 105.55 4462.39 32684.44 2010-07-29 18:28:27.000 210 32374.40 105.53 4462.40 32684.38 2010-07-29 18:28:28.000 210 32374.39 105.55 4462.40 32684.44 2010-07-29 18:28:29.000 210 32374.38 105.57 4462.41 32684.50 2010-07-29 18:28:30.000 210 32374.41 105.55 4462.43 32684.45 2010-07-29 18:28:31.000 210 32374.43 105.49 4462.43 32684.47 2010-07-29 18:28:32.000 210 32374.41 105.49 4462.44 32684.48 2010-07-29 18:28:33.000 210 32374.40 105.46 4462.44 32684.48 2010-07-29 18:28:34.000 210 32374.39 105.49 4462.44 32684.50 2010-07-29 18:28:35.000 210 32374.43 105.51 4462.43 32684.36 2010-07-29 18:28:36.000 210 32374.46 105.47 4462.45 32684.48 2010-07-29 18:28:37.000 210 32374.44 105.45 4462.45 32684.50 2010-07-29 18:28:38.000 210 32374.40 105.43 4462.45 32684.47 2010-07-29 18:28:39.000 210 32374.41 105.45 4462.43 32684.40 2010-07-29 18:28:40.000 210 32374.40 105.46 4462.46 32684.47 2010-07-29 18:28:41.000 210 32374.40 105.45 4462.43 32684.41 2010-07-29 18:28:42.000 210 32374.41 105.45 4462.37 32684.43 2010-07-29 18:28:43.000 210 32374.39 105.42 4462.39 32684.44 2010-07-29 18:28:44.000 210 32374.39 105.43 4462.39 32684.41 2010-07-29 18:28:45.000 210 32374.39 105.43 4462.37 32684.42 2010-07-29 18:28:46.000 210 32374.40 105.44 4462.37 32684.44 2010-07-29 18:28:47.000 210 32374.40 105.46 4462.35 32684.48 2010-07-29 18:28:48.000 210 32374.42 105.49 4462.38 32684.40 2010-07-29 18:28:49.000 210 32374.36 105.50 4462.36 32684.38 2010-07-29 18:28:50.000 210 32374.34 105.46 4462.32 32684.42 2010-07-29 18:28:51.000 210 32374.36 105.46 4462.32 32684.31 2010-07-29 18:28:52.000 210 32374.35 105.45 4462.30 32684.47 2010-07-29 18:28:53.000 210 32374.36 105.48 4462.34 32684.40 2010-07-29 18:28:54.000 210 32374.34 105.50 4462.31 32684.37 2010-07-29 18:28:55.000 210 32374.33 105.46 4462.30 32684.37 2010-07-29 18:28:56.000 210 32374.29 105.46 4462.31 32684.33 2010-07-29 18:28:57.000 210 32374.25 105.47 4462.28 32684.39 2010-07-29 18:28:58.000 210 32374.26 105.47 4462.28 32684.42 2010-07-29 18:28:59.000 210 32374.26 105.47 4462.30 32684.29 2010-07-29 18:29:00.000 210 32374.27 105.50 4462.30 32684.31 2010-07-29 18:29:01.000 210 32374.26 105.56 4462.29 32684.36 2010-07-29 18:29:02.000 210 32374.27 105.59 4462.30 32684.30 2010-07-29 18:29:03.000 210 32374.25 105.58 4462.29 32684.35 2010-07-29 18:29:04.000 210 32374.26 105.54 4462.33 32684.31 2010-07-29 18:29:05.000 210 32374.24 105.55 4462.35 32684.29 2010-07-29 18:29:06.000 210 32374.26 105.56 4462.34 32684.42 2010-07-29 18:29:07.000 210 32374.26 105.59 4462.34 32684.35 2010-07-29 18:29:08.000 210 32374.26 105.58 4462.30 32684.27 2010-07-29 18:29:09.000 210 32374.23 105.54 4462.26 32684.39 2010-07-29 18:29:10.000 210 32374.24 105.54 4462.25 32684.40 2010-07-29 18:29:11.000 210 32374.21 105.54 4462.26 32684.27 2010-07-29 18:29:12.000 210 32374.19 105.58 4462.29 32684.30 2010-07-29 18:29:13.000 210 32374.21 105.56 4462.29 32684.33 2010-07-29 18:29:14.000 210 32374.19 105.54 4462.26 32684.29 2010-07-29 18:29:15.000 210 32374.18 105.52 4462.26 32684.30 2010-07-29 18:29:16.000 210 32374.16 105.56 4462.26 32684.35 2010-07-29 18:29:17.000 210 32374.18 105.58 4462.26 32684.24 2010-07-29 18:29:18.000 210 32374.16 105.59 4462.24 32684.33 2010-07-29 18:29:19.000 210 32374.18 105.57 4462.27 32684.21 2010-07-29 18:29:20.000 210 32374.15 105.58 4462.24 32684.26 2010-07-29 18:29:21.000 210 32374.16 105.59 4462.19 32684.24 2010-07-29 18:29:22.000 210 32374.17 105.58 4462.20 32684.24 2010-07-29 18:29:23.000 210 32374.15 105.57 4462.21 32684.31 2010-07-29 18:29:24.000 210 32374.18 105.60 4462.24 32684.33 2010-07-29 18:29:25.000 210 32374.16 105.59 4462.23 32684.20 2010-07-29 18:29:26.000 210 32374.11 105.60 4462.25 32684.21 2010-07-29 18:29:27.000 210 32374.11 105.58 4462.26 32684.24 2010-07-29 18:29:28.000 210 32374.11 105.61 4462.23 32684.22 2010-07-29 18:29:29.000 210 32374.12 105.63 4462.24 32684.16 2010-07-29 18:29:30.000 210 32374.11 105.64 4462.18 32684.20 2010-07-29 18:29:31.000 210 32374.11 105.63 4462.23 32684.20 2010-07-29 18:29:32.000 210 32374.06 105.67 4462.24 32684.13 2010-07-29 18:29:33.000 210 32374.07 105.65 4462.24 32684.20 2010-07-29 18:29:34.000 210 32374.05 105.65 4462.23 32684.19 2010-07-29 18:29:35.000 210 32374.06 105.62 4462.25 32684.22 2010-07-29 18:29:36.000 210 32374.09 105.64 4462.24 32684.17 2010-07-29 18:29:37.000 210 32374.11 105.61 4462.21 32684.20 2010-07-29 18:29:38.000 210 32374.10 105.62 4462.24 32684.24 2010-07-29 18:29:39.000 210 32374.03 105.67 4462.24 32684.09 2010-07-29 18:29:40.000 210 32373.99 105.69 4462.28 32684.18 2010-07-29 18:29:41.000 210 32374.00 105.68 4462.28 32684.14 2010-07-29 18:29:42.000 210 32374.01 105.66 4462.29 32684.14 2010-07-29 18:29:43.000 210 32374.03 105.64 4462.27 32684.14 2010-07-29 18:29:44.000 210 32374.07 105.62 4462.26 32684.27 2010-07-29 18:29:45.000 210 32374.06 105.62 4462.21 32684.19 2010-07-29 18:29:46.000 210 32374.05 105.64 4462.21 32684.14 2010-07-29 18:29:47.000 210 32374.07 105.61 4462.22 32684.17 2010-07-29 18:29:48.000 210 32374.07 105.65 4462.18 32684.12 2010-07-29 18:29:49.000 210 32374.03 105.62 4462.14 32684.15 2010-07-29 18:29:50.000 210 32374.05 105.63 4462.18 32684.24 2010-07-29 18:29:51.000 210 32374.07 105.63 4462.23 32684.13 2010-07-29 18:29:52.000 210 32374.08 105.66 4462.23 32684.18 2010-07-29 18:29:53.000 210 32374.08 105.63 4462.24 32684.19 2010-07-29 18:29:54.000 210 32374.02 105.59 4462.20 32684.11 2010-07-29 18:29:55.000 210 32374.04 105.61 4462.22 32684.12 2010-07-29 18:29:56.000 210 32374.06 105.62 4462.23 32684.18 2010-07-29 18:29:57.000 210 32374.09 105.60 4462.24 32684.15 2010-07-29 18:29:58.000 210 32374.04 105.64 4462.21 32684.14 2010-07-29 18:29:59.000 210 32374.07 105.62 4462.21 32684.17 2010-07-29 18:30:00.000 210 32374.06 105.61 4462.19 32684.22 2010-07-29 18:30:01.000 210 32374.09 105.61 4462.17 32684.24 2010-07-29 18:30:02.000 210 32374.09 105.65 4462.20 32684.15 2010-07-29 18:30:03.000 210 32374.15 105.68 4462.20 32684.20 2010-07-29 18:30:04.000 210 32374.14 105.70 4462.19 32684.11 2010-07-29 18:30:05.000 210 32374.13 105.69 4462.17 32684.11 2010-07-29 18:30:06.000 210 32374.11 105.69 4462.18 32684.22 2010-07-29 18:30:07.000 210 32374.14 105.67 4462.21 32684.19 2010-07-29 18:30:08.000 210 32374.14 105.70 4462.18 32684.14 2010-07-29 18:30:09.000 210 32374.16 105.70 4462.17 32684.16 2010-07-29 18:30:10.000 210 32374.17 105.65 4462.14 32684.19 2010-07-29 18:30:11.000 210 32374.16 105.67 4462.10 32684.15 2010-07-29 18:30:12.000 210 32374.10 105.68 4462.16 32684.26 2010-07-29 18:30:13.000 210 32374.14 105.66 4462.17 32684.19 2010-07-29 18:30:14.000 210 32374.14 105.69 4462.17 32684.28 2010-07-29 18:30:15.000 210 32374.19 105.68 4462.22 32684.19 2010-07-29 18:30:16.000 210 32374.17 105.68 4462.17 32684.14 2010-07-29 18:30:17.000 210 32374.19 105.68 4462.16 32684.20 2010-07-29 18:30:18.000 210 32374.20 105.69 4462.17 32684.17 2010-07-29 18:30:19.000 210 32374.20 105.69 4462.18 32684.29 2010-07-29 18:30:20.000 210 32374.17 105.71 4462.17 32684.28 2010-07-29 18:30:21.000 210 32374.14 105.72 4462.18 32684.29 2010-07-29 18:30:22.000 210 32374.16 105.72 4462.17 32684.29 2010-07-29 18:30:23.000 210 32374.20 105.71 4462.13 32684.28 2010-07-29 18:30:24.000 210 32374.29 105.69 4462.08 32684.26 2010-07-29 18:30:25.000 210 32374.27 105.70 4462.10 32684.26 2010-07-29 18:30:26.000 210 32374.28 105.73 4462.14 32684.31 2010-07-29 18:30:27.000 210 32374.24 105.74 4462.11 32684.30 2010-07-29 18:30:28.000 210 32374.24 105.72 4462.10 32684.24 2010-07-29 18:30:29.000 210 32374.23 105.71 4462.13 32684.37 2010-07-29 18:30:30.000 210 32374.26 105.71 4462.14 32684.32 2010-07-29 18:30:31.000 210 32374.30 105.72 4462.13 32684.21 2010-07-29 18:30:32.000 210 32374.28 105.75 4462.09 32684.36 2010-07-29 18:30:33.000 210 32374.24 105.75 4462.11 32684.27 2010-07-29 18:30:34.000 210 32374.29 105.73 4462.11 32684.38 2010-07-29 18:30:35.000 210 32374.29 105.71 4462.12 32684.30 2010-07-29 18:30:36.000 210 32374.26 105.72 4462.16 32684.37 2010-07-29 18:30:37.000 210 32374.28 105.72 4462.14 32684.20 2010-07-29 18:30:38.000 210 32374.29 105.75 4462.11 32684.25 2010-07-29 18:30:39.000 210 32374.28 105.74 4462.07 32684.29 2010-07-29 18:30:40.000 210 32374.23 105.72 4462.04 32684.37 2010-07-29 18:30:41.000 210 32374.26 105.77 4462.02 32684.30 2010-07-29 18:30:42.000 210 32374.24 105.76 4462.05 32684.26 2010-07-29 18:30:43.000 210 32374.25 105.77 4462.07 32684.30 2010-07-29 18:30:44.000 210 32374.24 105.76 4462.10 32684.37 2010-07-29 18:30:45.000 210 32374.29 105.81 4462.07 32684.27 2010-07-29 18:30:46.000 210 32374.30 105.84 4462.06 32684.33 2010-07-29 18:30:47.000 210 32374.31 105.80 4462.02 32684.23 2010-07-29 18:30:48.000 210 32374.25 105.78 4462.02 32684.37 2010-07-29 18:30:49.000 210 32374.26 105.77 4461.98 32684.36 2010-07-29 18:30:50.000 210 32374.27 105.79 4461.99 32684.31 2010-07-29 18:30:51.000 210 32374.31 105.78 4462.03 32684.20 2010-07-29 18:30:52.000 210 32374.26 105.78 4462.04 32684.29 2010-07-29 18:30:53.000 210 32374.30 105.72 4462.02 32684.43 2010-07-29 18:30:54.000 210 32374.31 105.69 4462.03 32684.16 2010-07-29 18:30:55.000 210 32374.35 105.71 4462.03 32684.43 2010-07-29 18:30:56.000 210 32374.33 105.72 4462.01 32684.37 2010-07-29 18:30:57.000 210 32374.37 105.75 4462.04 32684.38 2010-07-29 18:30:58.000 210 32374.38 105.75 4462.02 32684.27 2010-07-29 18:30:59.000 210 32374.36 105.75 4462.01 32684.36 2010-07-29 18:31:00.000 210 32374.34 105.75 4461.98 32684.37 2010-07-29 18:31:01.000 210 32374.33 105.72 4461.92 32684.38 2010-07-29 18:31:02.000 210 32374.32 105.74 4461.92 32684.36 2010-07-29 18:31:03.000 210 32374.32 105.72 4461.99 32684.40 2010-07-29 18:31:04.000 210 32374.31 105.72 4462.02 32684.42 2010-07-29 18:31:05.000 210 32374.31 105.71 4462.02 32684.31 2010-07-29 18:31:06.000 210 32374.34 105.73 4461.97 32684.37 2010-07-29 18:31:07.000 210 32374.36 105.74 4462.02 32684.40 2010-07-29 18:31:08.000 210 32374.34 105.75 4462.04 32684.48 2010-07-29 18:31:09.000 210 32374.36 105.74 4462.04 32684.24 2010-07-29 18:31:10.000 210 32374.33 105.77 4462.00 32684.44 2010-07-29 18:31:11.000 210 32374.35 105.71 4461.96 32684.37 2010-07-29 18:31:12.000 210 32374.29 105.73 4462.01 32684.41 2010-07-29 18:31:13.000 210 32374.29 105.74 4461.99 32684.32 2010-07-29 18:31:14.000 210 32374.23 105.76 4461.98 32684.33 2010-07-29 18:31:15.000 210 32374.24 105.80 4461.98 32684.31 2010-07-29 18:31:16.000 210 32374.23 105.83 4461.94 32684.42 2010-07-29 18:31:17.000 210 32374.26 105.84 4461.96 32684.17 2010-07-29 18:31:18.000 210 32374.27 105.85 4462.01 32684.30 2010-07-29 18:31:19.000 210 32374.26 105.83 4462.01 32684.25 2010-07-29 18:31:20.000 210 32374.22 105.82 4461.97 32684.31 2010-07-29 18:31:21.000 210 32374.24 105.83 4461.97 32684.26 2010-07-29 18:31:22.000 210 32374.22 105.86 4461.94 32684.25 2010-07-29 18:31:23.000 210 32374.19 105.84 4461.93 32684.16 2010-07-29 18:31:24.000 210 32374.20 105.86 4461.91 32684.33 2010-07-29 18:31:25.000 210 32374.24 105.83 4461.94 32684.28 2010-07-29 18:31:26.000 210 32374.18 105.82 4461.94 32684.21 2010-07-29 18:31:27.000 210 32374.17 105.81 4461.94 32684.27 2010-07-29 18:31:28.000 210 32374.17 105.84 4461.99 32684.17 2010-07-29 18:31:29.000 210 32374.13 105.87 4461.98 32684.19 2010-07-29 18:31:30.000 210 32374.12 105.88 4461.95 32684.13 2010-07-29 18:31:31.000 210 32374.07 105.86 4461.94 32684.10 2010-07-29 18:31:32.000 210 32374.07 105.88 4461.95 32684.14 2010-07-29 18:31:33.000 210 32374.07 105.88 4461.91 32684.14 2010-07-29 18:31:34.000 210 32374.04 105.87 4461.90 32684.09 2010-07-29 18:31:35.000 210 32374.06 105.92 4461.91 32684.08 2010-07-29 18:31:36.000 210 32374.01 105.93 4461.90 32683.97 2010-07-29 18:31:37.000 210 32373.99 105.94 4461.92 32684.06 2010-07-29 18:31:38.000 210 32374.01 105.93 4461.90 32684.08 2010-07-29 18:31:39.000 210 32374.01 105.94 4461.90 32683.99 2010-07-29 18:31:40.000 210 32373.99 105.91 4461.91 32684.06 2010-07-29 18:31:41.000 210 32373.96 105.91 4461.96 32683.94 2010-07-29 18:31:42.000 210 32373.98 105.92 4461.94 32684.04 2010-07-29 18:31:43.000 210 32373.97 105.90 4461.92 32683.92 2010-07-29 18:31:44.000 210 32373.97 105.93 4461.88 32684.06 2010-07-29 18:31:45.000 210 32373.98 105.93 4461.91 32683.99 2010-07-29 18:31:46.000 210 32373.94 105.93 4461.90 32683.94 2010-07-29 18:31:47.000 210 32373.92 105.96 4461.95 32683.96 2010-07-29 18:31:48.000 210 32373.88 105.95 4461.91 32684.01 2010-07-29 18:31:49.000 210 32373.87 105.94 4461.85 32683.96 2010-07-29 18:31:50.000 210 32373.89 105.96 4461.85 32683.88 2010-07-29 18:31:51.000 210 32373.88 105.93 4461.83 32683.90 2010-07-29 18:31:52.000 210 32373.88 105.93 4461.80 32683.97 2010-07-29 18:31:53.000 210 32373.88 105.93 4461.82 32683.98 2010-07-29 18:31:54.000 210 32373.87 105.95 4461.86 32683.91 2010-07-29 18:31:55.000 210 32373.86 105.97 4461.87 32683.98 2010-07-29 18:31:56.000 210 32373.86 105.94 4461.90 32683.94 2010-07-29 18:31:57.000 210 32373.90 105.91 4461.92 32683.92 2010-07-29 18:31:58.000 210 32373.85 105.94 4461.94 32683.96 2010-07-29 18:31:59.000 210 32373.85 105.88 4461.94 32683.83 2010-07-29 18:32:00.000 210 32373.83 105.89 4461.89 32683.99 2010-07-29 18:32:01.000 210 32373.86 105.89 4461.88 32683.86 2010-07-29 18:32:02.000 210 32373.90 105.90 4461.85 32683.86 2010-07-29 18:32:03.000 210 32373.89 105.89 4461.86 32683.90 2010-07-29 18:32:04.000 210 32373.84 105.92 4461.88 32683.93 2010-07-29 18:32:05.000 210 32373.89 105.94 4461.86 32683.89 2010-07-29 18:32:06.000 210 32373.87 105.95 4461.85 32683.87 2010-07-29 18:32:07.000 210 32373.88 105.95 4461.82 32683.86 2010-07-29 18:32:08.000 210 32373.84 105.95 4461.79 32684.01 2010-07-29 18:32:09.000 210 32373.83 105.93 4461.79 32683.80 2010-07-29 18:32:10.000 210 32373.85 105.94 4461.80 32684.00 2010-07-29 18:32:11.000 210 32373.85 105.96 4461.79 32683.86 2010-07-29 18:32:12.000 210 32373.82 106.00 4461.80 32683.95 2010-07-29 18:32:13.000 210 32373.88 105.96 4461.80 32683.97 2010-07-29 18:32:14.000 210 32373.84 105.95 4461.79 32683.78 2010-07-29 18:32:15.000 210 32373.84 105.97 4461.79 32684.00 2010-07-29 18:32:16.000 210 32373.85 106.00 4461.82 32683.84 2010-07-29 18:32:17.000 210 32373.85 105.98 4461.81 32683.84 2010-07-29 18:32:18.000 210 32373.83 105.98 4461.82 32683.94 2010-07-29 18:32:19.000 210 32373.83 105.97 4461.82 32683.79 2010-07-29 18:32:20.000 210 32373.81 105.97 4461.77 32683.91 2010-07-29 18:32:21.000 210 32373.81 105.93 4461.80 32683.93 2010-07-29 18:32:22.000 210 32373.86 105.96 4461.82 32683.86 2010-07-29 18:32:23.000 210 32373.87 106.01 4461.81 32683.84 2010-07-29 18:32:24.000 210 32373.86 106.00 4461.80 32683.90 2010-07-29 18:32:25.000 210 32373.83 106.00 4461.81 32683.78 2010-07-29 18:32:26.000 210 32373.81 105.99 4461.85 32684.00 2010-07-29 18:32:27.000 210 32373.82 105.97 4461.83 32683.88 2010-07-29 18:32:28.000 210 32373.83 105.96 4461.80 32683.88 2010-07-29 18:32:29.000 210 32373.85 105.93 4461.76 32683.89 2010-07-29 18:32:30.000 210 32373.83 105.92 4461.78 32683.88 2010-07-29 18:32:31.000 210 32373.87 105.95 4461.78 32683.86 2010-07-29 18:32:32.000 210 32373.83 105.97 4461.81 32683.83 2010-07-29 18:32:33.000 210 32373.85 105.97 4461.79 32683.92 2010-07-29 18:32:34.000 210 32373.85 105.94 4461.76 32683.78 2010-07-29 18:32:35.000 210 32373.89 105.91 4461.78 32683.94 2010-07-29 18:32:36.000 210 32373.88 105.91 4461.76 32683.79 2010-07-29 18:32:37.000 210 32373.87 105.93 4461.77 32683.91 2010-07-29 18:32:38.000 210 32373.86 105.95 4461.80 32683.85 2010-07-29 18:32:39.000 210 32373.84 105.99 4461.78 32683.86 2010-07-29 18:32:40.000 210 32373.81 105.98 4461.77 32683.84 2010-07-29 18:32:41.000 210 32373.83 105.97 4461.78 32683.80 2010-07-29 18:32:42.000 210 32373.86 105.99 4461.78 32683.87 2010-07-29 18:32:43.000 210 32373.87 105.99 4461.74 32683.95 2010-07-29 18:32:44.000 210 32373.87 105.97 4461.74 32683.89 2010-07-29 18:32:45.000 210 32373.88 106.00 4461.76 32683.80 2010-07-29 18:32:46.000 210 32373.88 106.02 4461.77 32684.02 2010-07-29 18:32:47.000 210 32373.85 105.98 4461.79 32683.85 2010-07-29 18:32:48.000 210 32373.88 105.97 4461.79 32683.82 2010-07-29 18:32:49.000 210 32373.87 106.04 4461.78 32683.98 2010-07-29 18:32:50.000 210 32373.87 106.07 4461.77 32683.88 2010-07-29 18:32:51.000 210 32373.88 106.06 4461.77 32683.87 2010-07-29 18:32:52.000 210 32373.88 106.10 4461.79 32683.79 2010-07-29 18:32:53.000 210 32373.86 106.11 4461.78 32683.90 2010-07-29 18:32:54.000 210 32373.87 106.08 4461.79 32683.73 2010-07-29 18:32:55.000 210 32373.91 106.11 4461.81 32683.88 2010-07-29 18:32:56.000 210 32373.89 106.10 4461.81 32683.93 2010-07-29 18:32:57.000 210 32373.88 106.06 4461.80 32683.82 2010-07-29 18:32:58.000 210 32373.85 106.03 4461.76 32683.89 2010-07-29 18:32:59.000 210 32373.94 106.02 4461.74 32683.84 2010-07-29 18:33:00.000 210 32373.95 106.04 4461.78 32683.97 2010-07-29 18:33:01.000 210 32373.99 106.05 4461.81 32683.80 2010-07-29 18:33:02.000 210 32373.97 106.04 4461.78 32683.92 2010-07-29 18:33:03.000 210 32373.95 106.04 4461.75 32683.90 2010-07-29 18:33:04.000 210 32373.96 106.07 4461.76 32683.98 2010-07-29 18:33:05.000 210 32373.97 106.04 4461.77 32683.85 2010-07-29 18:33:06.000 210 32374.02 106.06 4461.78 32683.88 2010-07-29 18:33:07.000 210 32373.98 106.05 4461.77 32683.88 2010-07-29 18:33:08.000 210 32373.99 106.05 4461.74 32683.91 2010-07-29 18:33:09.000 210 32373.98 106.07 4461.72 32683.82 2010-07-29 18:33:10.000 210 32373.98 106.06 4461.75 32683.88 2010-07-29 18:33:11.000 210 32373.96 106.08 4461.76 32683.93 2010-07-29 18:33:12.000 210 32373.93 106.06 4461.69 32683.91 2010-07-29 18:33:13.000 210 32373.95 106.08 4461.70 32683.85 2010-07-29 18:33:14.000 210 32373.98 106.11 4461.76 32683.95 2010-07-29 18:33:15.000 210 32374.02 106.11 4461.77 32683.93 2010-07-29 18:33:16.000 210 32373.99 106.15 4461.73 32683.99 2010-07-29 18:33:17.000 210 32373.97 106.13 4461.73 32683.87 2010-07-29 18:33:18.000 210 32373.96 106.13 4461.74 32683.93 2010-07-29 18:33:19.000 210 32373.97 106.10 4461.73 32683.94 2010-07-29 18:33:20.000 210 32373.95 106.10 4461.73 32683.94 2010-07-29 18:33:21.000 210 32373.95 106.07 4461.71 32683.87 2010-07-29 18:33:22.000 210 32374.00 106.08 4461.70 32683.98 2010-07-29 18:33:23.000 210 32374.01 106.05 4461.69 32683.91 2010-07-29 18:33:24.000 210 32374.00 106.05 4461.70 32684.05 2010-07-29 18:33:25.000 210 32373.98 106.04 4461.66 32683.90 2010-07-29 18:33:26.000 210 32374.00 106.03 4461.66 32684.08 2010-07-29 18:33:27.000 210 32374.00 106.04 4461.68 32683.88 2010-07-29 18:33:28.000 210 32373.97 106.05 4461.68 32684.05 2010-07-29 18:33:29.000 210 32373.98 106.10 4461.67 32683.92 2010-07-29 18:33:30.000 210 32374.00 106.11 4461.71 32684.04 2010-07-29 18:33:31.000 210 32374.01 106.10 4461.73 32683.98 2010-07-29 18:33:32.000 210 32374.02 106.07 4461.74 32684.08 2010-07-29 18:33:33.000 210 32374.04 106.02 4461.73 32683.97 2010-07-29 18:33:34.000 210 32374.06 106.02 4461.70 32684.02 2010-07-29 18:33:35.000 210 32374.08 106.03 4461.64 32684.16 2010-07-29 18:33:36.000 210 32374.09 106.08 4461.68 32683.95 2010-07-29 18:33:37.000 210 32374.10 106.06 4461.68 32684.10 2010-07-29 18:33:38.000 210 32374.08 106.06 4461.64 32684.02 2010-07-29 18:33:39.000 210 32374.07 106.04 4461.64 32684.03 2010-07-29 18:33:40.000 210 32374.13 106.04 4461.62 32684.06 2010-07-29 18:33:41.000 210 32374.15 106.06 4461.71 32684.11 2010-07-29 18:33:42.000 210 32374.17 106.07 4461.70 32684.09 2010-07-29 18:33:43.000 210 32374.16 106.03 4461.66 32684.21 2010-07-29 18:33:44.000 210 32374.18 106.02 4461.66 32684.03 2010-07-29 18:33:45.000 210 32374.19 106.00 4461.68 32684.04 2010-07-29 18:33:46.000 210 32374.16 106.03 4461.64 32684.18 2010-07-29 18:33:47.000 210 32374.20 106.05 4461.62 32684.12 2010-07-29 18:33:48.000 210 32374.17 106.03 4461.65 32684.08 2010-07-29 18:33:49.000 210 32374.15 106.02 4461.61 32684.14 2010-07-29 18:33:50.000 210 32374.12 106.05 4461.57 32684.01 2010-07-29 18:33:51.000 210 32374.18 106.08 4461.60 32684.14 2010-07-29 18:33:52.000 210 32374.18 106.08 4461.59 32684.11 2010-07-29 18:33:53.000 210 32374.18 106.09 4461.59 32684.13 2010-07-29 18:33:54.000 210 32374.17 106.11 4461.60 32684.10 2010-07-29 18:33:55.000 210 32374.19 106.10 4461.62 32684.13 2010-07-29 18:33:56.000 210 32374.18 106.11 4461.60 32684.09 2010-07-29 18:33:57.000 210 32374.20 106.10 4461.58 32684.23 2010-07-29 18:33:58.000 210 32374.21 106.11 4461.64 32684.13 2010-07-29 18:33:59.000 210 32374.23 106.11 4461.66 32684.15 2010-07-29 18:34:00.000 210 32374.16 106.11 4461.62 32684.09 2010-07-29 18:34:01.000 210 32374.18 106.13 4461.57 32684.18 2010-07-29 18:34:02.000 210 32374.15 106.14 4461.61 32684.09 2010-07-29 18:34:03.000 210 32374.15 106.11 4461.59 32684.17 2010-07-29 18:34:04.000 210 32374.17 106.10 4461.57 32684.13 2010-07-29 18:34:05.000 210 32374.16 106.10 4461.52 32684.14 2010-07-29 18:34:06.000 210 32374.16 106.08 4461.56 32684.20 2010-07-29 18:34:07.000 210 32374.19 106.10 4461.57 32684.09 2010-07-29 18:34:08.000 210 32374.16 106.06 4461.54 32684.20 2010-07-29 18:34:09.000 210 32374.22 106.05 4461.55 32684.22 2010-07-29 18:34:10.000 210 32374.24 106.05 4461.58 32684.15 2010-07-29 18:34:11.000 210 32374.20 106.00 4461.56 32684.16 2010-07-29 18:34:12.000 210 32374.20 105.99 4461.57 32684.22 2010-07-29 18:34:13.000 210 32374.22 106.01 4461.54 32684.18 2010-07-29 18:34:14.000 210 32374.25 106.03 4461.54 32684.19 2010-07-29 18:34:15.000 210 32374.29 106.03 4461.52 32684.14 2010-07-29 18:34:16.000 210 32374.25 106.01 4461.51 32684.20 2010-07-29 18:34:17.000 210 32374.23 106.04 4461.52 32684.23 2010-07-29 18:34:18.000 210 32374.17 106.01 4461.54 32684.14 2010-07-29 18:34:19.000 210 32374.19 106.02 4461.55 32684.25 2010-07-29 18:34:20.000 210 32374.19 106.03 4461.55 32684.18 2010-07-29 18:34:21.000 210 32374.18 106.02 4461.50 32684.20 2010-07-29 18:34:22.000 210 32374.17 105.99 4461.52 32684.31 2010-07-29 18:34:23.000 210 32374.17 106.00 4461.53 32684.17 2010-07-29 18:34:24.000 210 32374.22 105.99 4461.52 32684.26 2010-07-29 18:34:25.000 210 32374.24 105.97 4461.56 32684.22 2010-07-29 18:34:26.000 210 32374.24 105.98 4461.57 32684.18 2010-07-29 18:34:27.000 210 32374.21 105.96 4461.56 32684.18 2010-07-29 18:34:28.000 210 32374.19 105.96 4461.58 32684.22 2010-07-29 18:34:29.000 210 32374.22 105.99 4461.54 32684.17 2010-07-29 18:34:30.000 210 32374.21 106.01 4461.54 32684.09 2010-07-29 18:34:31.000 210 32374.20 106.01 4461.56 32684.10 2010-07-29 18:34:32.000 210 32374.16 106.02 4461.55 32684.18 2010-07-29 18:34:33.000 210 32374.17 106.02 4461.53 32684.18 2010-07-29 18:34:34.000 210 32374.13 106.01 4461.52 32684.19 2010-07-29 18:34:35.000 210 32374.09 106.05 4461.51 32684.14 2010-07-29 18:34:36.000 210 32374.07 106.03 4461.52 32684.07 2010-07-29 18:34:37.000 210 32374.09 106.02 4461.50 32684.21 2010-07-29 18:34:38.000 210 32374.10 106.05 4461.52 32684.13 2010-07-29 18:34:39.000 210 32374.08 106.06 4461.52 32684.05 2010-07-29 18:34:40.000 210 32374.02 106.10 4461.49 32684.06 2010-07-29 18:34:41.000 210 32374.00 106.10 4461.49 32684.13 2010-07-29 18:34:42.000 210 32373.97 106.09 4461.51 32684.02 2010-07-29 18:34:43.000 210 32373.93 106.08 4461.47 32684.07 2010-07-29 18:34:44.000 210 32373.91 106.09 4461.49 32684.01 2010-07-29 18:34:45.000 210 32373.97 106.11 4461.51 32684.02 2010-07-29 18:34:46.000 210 32374.00 106.10 4461.52 32684.10 2010-07-29 18:34:47.000 210 32373.99 106.08 4461.47 32684.07 2010-07-29 18:34:48.000 210 32374.02 106.06 4461.43 32684.04 2010-07-29 18:34:49.000 210 32374.04 106.04 4461.45 32684.08 2010-07-29 18:34:50.000 210 32374.02 106.07 4461.46 32684.10 2010-07-29 18:34:51.000 210 32374.04 106.08 4461.48 32684.06 2010-07-29 18:34:52.000 210 32374.03 106.06 4461.46 32684.04 2010-07-29 18:34:53.000 210 32374.00 106.05 4461.44 32684.17 2010-07-29 18:34:54.000 210 32374.00 106.07 4461.49 32683.95 2010-07-29 18:34:55.000 210 32374.04 106.07 4461.48 32684.03 2010-07-29 18:34:56.000 210 32374.00 106.09 4461.46 32684.04 2010-07-29 18:34:57.000 210 32373.99 106.08 4461.44 32683.96 2010-07-29 18:34:58.000 210 32374.00 106.03 4461.44 32684.10 2010-07-29 18:34:59.000 210 32374.00 106.03 4461.45 32684.01 2010-07-29 18:35:00.000 210 32373.97 106.05 4461.47 32684.10 2010-07-29 18:35:01.000 210 32373.99 106.02 4461.44 32684.03 2010-07-29 18:35:02.000 210 32373.99 105.99 4461.42 32683.97 2010-07-29 18:35:03.000 210 32374.00 106.01 4461.38 32683.89 2010-07-29 18:35:04.000 210 32373.97 106.03 4461.38 32684.03 2010-07-29 18:35:05.000 210 32373.97 106.03 4461.37 32683.92 2010-07-29 18:35:06.000 210 32373.96 106.05 4461.43 32684.04 2010-07-29 18:35:07.000 210 32373.92 106.08 4461.44 32683.97 2010-07-29 18:35:08.000 210 32373.91 106.10 4461.41 32683.84 2010-07-29 18:35:09.000 210 32373.93 106.09 4461.41 32683.89 2010-07-29 18:35:10.000 210 32373.90 106.08 4461.43 32684.02 2010-07-29 18:35:11.000 210 32373.89 106.09 4461.43 32683.89 2010-07-29 18:35:12.000 210 32373.86 106.10 4461.39 32683.91 2010-07-29 18:35:13.000 210 32373.87 106.06 4461.34 32684.04 2010-07-29 18:35:14.000 210 32373.92 106.09 4461.40 32683.95 2010-07-29 18:35:15.000 210 32373.93 106.09 4461.45 32683.82 2010-07-29 18:35:16.000 210 32373.94 106.12 4461.44 32683.94 2010-07-29 18:35:17.000 210 32373.94 106.11 4461.45 32683.97 2010-07-29 18:35:18.000 210 32373.96 106.13 4461.45 32684.06 2010-07-29 18:35:19.000 210 32373.95 106.11 4461.44 32683.93 2010-07-29 18:35:20.000 210 32373.93 106.10 4461.46 32683.93 2010-07-29 18:35:21.000 210 32373.95 106.11 4461.47 32683.91 2010-07-29 18:35:22.000 210 32373.92 106.10 4461.40 32683.98 2010-07-29 18:35:23.000 210 32373.95 106.10 4461.41 32683.98 2010-07-29 18:35:24.000 210 32373.91 106.14 4461.43 32683.95 2010-07-29 18:35:25.000 210 32373.98 106.13 4461.42 32683.89 2010-07-29 18:35:26.000 210 32373.99 106.15 4461.41 32684.03 2010-07-29 18:35:27.000 210 32374.00 106.13 4461.44 32683.92 2010-07-29 18:35:28.000 210 32373.95 106.10 4461.41 32683.99 2010-07-29 18:35:29.000 210 32373.96 106.14 4461.42 32683.92 2010-07-29 18:35:30.000 210 32373.99 106.15 4461.47 32683.98 2010-07-29 18:35:31.000 210 32373.98 106.17 4461.45 32683.88 2010-07-29 18:35:32.000 210 32373.92 106.17 4461.47 32683.92 2010-07-29 18:35:33.000 210 32373.94 106.14 4461.46 32683.96 2010-07-29 18:35:34.000 210 32373.95 106.16 4461.43 32683.96 2010-07-29 18:35:35.000 210 32373.98 106.20 4461.43 32683.99 2010-07-29 18:35:36.000 210 32374.00 106.22 4461.42 32683.99 2010-07-29 18:35:37.000 210 32374.00 106.21 4461.43 32683.95 2010-07-29 18:35:38.000 210 32374.04 106.23 4461.39 32684.03 2010-07-29 18:35:39.000 210 32374.02 106.22 4461.45 32683.93 2010-07-29 18:35:40.000 210 32374.00 106.24 4461.46 32684.01 2010-07-29 18:35:41.000 210 32374.03 106.24 4461.40 32683.98 2010-07-29 18:35:42.000 210 32374.02 106.20 4461.37 32684.03 2010-07-29 18:35:43.000 210 32374.01 106.21 4461.40 32683.97 2010-07-29 18:35:44.000 210 32374.03 106.20 4461.40 32684.03 2010-07-29 18:35:45.000 210 32374.06 106.17 4461.38 32683.98 2010-07-29 18:35:46.000 210 32374.06 106.16 4461.39 32684.01 2010-07-29 18:35:47.000 210 32374.03 106.15 4461.40 32684.01 2010-07-29 18:35:48.000 210 32374.02 106.13 4461.38 32683.95 2010-07-29 18:35:49.000 210 32374.03 106.17 4461.36 32683.99 2010-07-29 18:35:50.000 210 32374.01 106.14 4461.32 32684.01 2010-07-29 18:35:51.000 210 32374.00 106.10 4461.32 32684.08 2010-07-29 18:35:52.000 210 32374.04 106.12 4461.36 32684.15 2010-07-29 18:35:53.000 210 32374.02 106.12 4461.34 32684.04 2010-07-29 18:35:54.000 210 32374.00 106.13 4461.33 32684.00 2010-07-29 18:35:55.000 210 32374.02 106.12 4461.33 32684.03 2010-07-29 18:35:56.000 210 32374.05 106.12 4461.35 32684.07 2010-07-29 18:35:57.000 210 32374.05 106.11 4461.32 32684.04 2010-07-29 18:35:58.000 210 32373.99 106.08 4461.27 32684.06 2010-07-29 18:35:59.000 210 32373.99 106.05 4461.26 32684.02 2010-07-29 18:36:00.000 210 32374.04 106.07 4461.29 32683.98 2010-07-29 18:36:01.000 210 32374.07 106.10 4461.31 32684.04 2010-07-29 18:36:02.000 210 32374.06 106.13 4461.32 32684.08 2010-07-29 18:36:03.000 210 32374.04 106.12 4461.31 32684.06 2010-07-29 18:36:04.000 210 32374.04 106.16 4461.33 32684.05 2010-07-29 18:36:05.000 210 32374.03 106.16 4461.31 32684.04 2010-07-29 18:36:06.000 210 32374.00 106.14 4461.31 32684.09 2010-07-29 18:36:07.000 210 32374.02 106.16 4461.35 32684.06 2010-07-29 18:36:08.000 210 32374.03 106.17 4461.34 32684.05 2010-07-29 18:36:09.000 210 32374.07 106.14 4461.32 32684.01 2010-07-29 18:36:10.000 210 32374.07 106.16 4461.31 32684.06 2010-07-29 18:36:11.000 210 32374.04 106.21 4461.31 32684.00 2010-07-29 18:36:12.000 210 32374.03 106.23 4461.31 32684.11 2010-07-29 18:36:13.000 210 32374.03 106.21 4461.27 32684.02 2010-07-29 18:36:14.000 210 32374.03 106.20 4461.30 32684.13 2010-07-29 18:36:15.000 210 32374.07 106.21 4461.32 32683.99 2010-07-29 18:36:16.000 210 32374.05 106.23 4461.32 32684.03 2010-07-29 18:36:17.000 210 32374.06 106.24 4461.30 32684.05 2010-07-29 18:36:18.000 210 32374.05 106.25 4461.30 32684.01 2010-07-29 18:36:19.000 210 32374.04 106.22 4461.30 32684.10 2010-07-29 18:36:20.000 210 32374.06 106.23 4461.32 32684.12 2010-07-29 18:36:21.000 210 32374.06 106.22 4461.32 32683.99 2010-07-29 18:36:22.000 210 32374.09 106.23 4461.32 32684.01 2010-07-29 18:36:23.000 210 32374.08 106.23 4461.31 32684.06 2010-07-29 18:36:24.000 210 32374.07 106.24 4461.30 32684.00 2010-07-29 18:36:25.000 210 32374.09 106.24 4461.25 32684.12 2010-07-29 18:36:26.000 210 32374.09 106.23 4461.24 32684.08 2010-07-29 18:36:27.000 210 32374.07 106.18 4461.22 32684.00 2010-07-29 18:36:28.000 210 32374.07 106.20 4461.20 32684.11 2010-07-29 18:36:29.000 210 32374.09 106.21 4461.19 32684.06 2010-07-29 18:36:30.000 210 32374.12 106.23 4461.19 32684.06 2010-07-29 18:36:31.000 210 32374.12 106.24 4461.21 32684.06 2010-07-29 18:36:32.000 210 32374.10 106.24 4461.21 32683.95 2010-07-29 18:36:33.000 210 32374.07 106.19 4461.22 32684.05 2010-07-29 18:36:34.000 210 32374.06 106.18 4461.23 32684.01 2010-07-29 18:36:35.000 210 32374.04 106.18 4461.23 32684.04 2010-07-29 18:36:36.000 210 32374.05 106.19 4461.21 32684.02 2010-07-29 18:36:37.000 210 32374.05 106.21 4461.19 32684.03 2010-07-29 18:36:38.000 210 32374.02 106.21 4461.19 32683.99 2010-07-29 18:36:39.000 210 32374.08 106.25 4461.22 32683.91 2010-07-29 18:36:40.000 210 32374.06 106.26 4461.19 32684.01 2010-07-29 18:36:41.000 210 32374.04 106.26 4461.18 32683.93 2010-07-29 18:36:42.000 210 32374.02 106.26 4461.19 32683.84 2010-07-29 18:36:43.000 210 32374.04 106.30 4461.17 32684.02 2010-07-29 18:36:44.000 210 32374.09 106.32 4461.15 32684.01 2010-07-29 18:36:45.000 210 32374.11 106.27 4461.11 32684.04 2010-07-29 18:36:46.000 210 32374.03 106.25 4461.14 32683.91 2010-07-29 18:36:47.000 210 32374.02 106.22 4461.13 32684.03 2010-07-29 18:36:48.000 210 32374.07 106.23 4461.14 32683.98 2010-07-29 18:36:49.000 210 32374.10 106.19 4461.11 32683.96 2010-07-29 18:36:50.000 210 32374.05 106.17 4461.13 32683.93 2010-07-29 18:36:51.000 210 32374.03 106.19 4461.16 32684.07 2010-07-29 18:36:52.000 210 32374.01 106.21 4461.16 32683.85 2010-07-29 18:36:53.000 210 32373.98 106.18 4461.13 32683.98 2010-07-29 18:36:54.000 210 32373.99 106.18 4461.11 32683.98 2010-07-29 18:36:55.000 210 32373.99 106.20 4461.11 32683.94 2010-07-29 18:36:56.000 210 32373.95 106.20 4461.14 32683.97 2010-07-29 18:36:57.000 210 32373.94 106.20 4461.12 32683.92 2010-07-29 18:36:58.000 210 32373.89 106.19 4461.11 32683.95 2010-07-29 18:36:59.000 210 32373.94 106.19 4461.10 32683.87 2010-07-29 18:37:00.000 210 32373.92 106.17 4461.10 32683.87 2010-07-29 18:37:01.000 210 32373.90 106.18 4461.11 32683.87 2010-07-29 18:37:02.000 210 32373.87 106.18 4461.10 32683.84 2010-07-29 18:37:03.000 210 32373.87 106.21 4461.10 32683.89 2010-07-29 18:37:04.000 210 32373.89 106.23 4461.10 32683.93 2010-07-29 18:37:05.000 210 32373.90 106.22 4461.15 32683.94 2010-07-29 18:37:06.000 210 32373.88 106.28 4461.14 32683.80 2010-07-29 18:37:07.000 210 32373.87 106.27 4461.13 32683.92 2010-07-29 18:37:08.000 210 32373.85 106.25 4461.08 32683.80 2010-07-29 18:37:09.000 210 32373.81 106.28 4461.08 32683.86 2010-07-29 18:37:10.000 210 32373.82 106.27 4461.10 32683.82 2010-07-29 18:37:11.000 210 32373.81 106.26 4461.09 32683.83 2010-07-29 18:37:12.000 210 32373.79 106.30 4461.07 32683.83 2010-07-29 18:37:13.000 210 32373.79 106.31 4461.04 32683.79 2010-07-29 18:37:14.000 210 32373.81 106.32 4461.03 32683.71 2010-07-29 18:37:15.000 210 32373.81 106.33 4461.04 32683.81 2010-07-29 18:37:16.000 210 32373.81 106.32 4461.03 32683.85 2010-07-29 18:37:17.000 210 32373.82 106.36 4461.03 32683.74 2010-07-29 18:37:18.000 210 32373.81 106.35 4461.07 32683.75 2010-07-29 18:37:19.000 210 32373.83 106.34 4461.08 32683.76 2010-07-29 18:37:20.000 210 32373.82 106.36 4461.08 32683.68 2010-07-29 18:37:21.000 210 32373.78 106.31 4461.07 32683.87 2010-07-29 18:37:22.000 210 32373.75 106.33 4461.06 32683.77 2010-07-29 18:37:23.000 210 32373.74 106.32 4461.03 32683.75 2010-07-29 18:37:24.000 210 32373.80 106.30 4461.04 32683.73 2010-07-29 18:37:25.000 210 32373.80 106.32 4461.04 32683.71 2010-07-29 18:37:26.000 210 32373.77 106.33 4461.03 32683.81 2010-07-29 18:37:27.000 210 32373.79 106.28 4461.03 32683.78 2010-07-29 18:37:28.000 210 32373.79 106.30 4461.05 32683.76 2010-07-29 18:37:29.000 210 32373.79 106.26 4461.09 32683.80 2010-07-29 18:37:30.000 210 32373.81 106.28 4461.09 32683.72 2010-07-29 18:37:31.000 210 32373.86 106.26 4461.08 32683.73 2010-07-29 18:37:32.000 210 32373.79 106.27 4461.08 32683.75 2010-07-29 18:37:33.000 210 32373.75 106.28 4461.05 32683.86 2010-07-29 18:37:34.000 210 32373.77 106.25 4461.07 32683.80 2010-07-29 18:37:35.000 210 32373.84 106.24 4461.07 32683.83 2010-07-29 18:37:36.000 210 32373.80 106.22 4461.10 32683.66 2010-07-29 18:37:37.000 210 32373.81 106.22 4461.04 32683.77 2010-07-29 18:37:38.000 210 32373.81 106.24 4461.04 32683.84 2010-07-29 18:37:39.000 210 32373.82 106.23 4461.03 32683.74 2010-07-29 18:37:40.000 210 32373.81 106.25 4461.01 32683.80 2010-07-29 18:37:41.000 210 32373.81 106.23 4460.97 32683.69 2010-07-29 18:37:42.000 210 32373.83 106.24 4461.00 32683.74 2010-07-29 18:37:43.000 210 32373.83 106.26 4460.98 32683.78 2010-07-29 18:37:44.000 210 32373.81 106.28 4461.04 32683.75 2010-07-29 18:37:45.000 210 32373.82 106.25 4461.00 32683.77 2010-07-29 18:37:46.000 210 32373.85 106.21 4461.01 32683.83 2010-07-29 18:37:47.000 210 32373.83 106.22 4461.05 32683.81 2010-07-29 18:37:48.000 210 32373.82 106.24 4461.06 32683.73 2010-07-29 18:37:49.000 210 32373.84 106.21 4461.05 32683.76 2010-07-29 18:37:50.000 210 32373.86 106.23 4461.04 32683.79 2010-07-29 18:37:51.000 210 32373.87 106.31 4461.01 32683.79 2010-07-29 18:37:52.000 210 32373.81 106.34 4460.98 32683.79 2010-07-29 18:37:53.000 210 32373.84 106.29 4460.97 32683.77 2010-07-29 18:37:54.000 210 32373.88 106.30 4460.98 32683.79 2010-07-29 18:37:55.000 210 32373.92 106.31 4460.98 32683.87 2010-07-29 18:37:56.000 210 32373.91 106.33 4460.98 32683.76 2010-07-29 18:37:57.000 210 32373.93 106.36 4460.99 32683.84 2010-07-29 18:37:58.000 210 32373.89 106.35 4461.02 32683.85 2010-07-29 18:37:59.000 210 32373.90 106.32 4461.02 32683.86 2010-07-29 18:38:00.000 210 32373.89 106.33 4460.98 32683.89 2010-07-29 18:38:01.000 210 32373.88 106.35 4460.99 32683.87 2010-07-29 18:38:02.000 210 32373.86 106.30 4460.95 32683.96 2010-07-29 18:38:03.000 210 32373.89 106.33 4460.94 32683.78 2010-07-29 18:38:04.000 210 32373.93 106.35 4460.95 32683.99 2010-07-29 18:38:05.000 210 32373.91 106.32 4460.97 32683.88 2010-07-29 18:38:06.000 210 32373.91 106.31 4460.93 32683.96 2010-07-29 18:38:07.000 210 32373.92 106.27 4460.93 32683.91 2010-07-29 18:38:08.000 210 32373.97 106.32 4460.97 32683.90 2010-07-29 18:38:09.000 210 32374.01 106.28 4460.98 32683.94 2010-07-29 18:38:10.000 210 32374.01 106.30 4460.98 32683.85 2010-07-29 18:38:11.000 210 32373.99 106.26 4460.88 32684.04 2010-07-29 18:38:12.000 210 32373.95 106.23 4460.89 32683.93 2010-07-29 18:38:13.000 210 32374.00 106.23 4460.90 32683.91 2010-07-29 18:38:14.000 210 32373.98 106.24 4460.91 32683.98 2010-07-29 18:38:15.000 210 32373.99 106.25 4460.95 32683.93 2010-07-29 18:38:16.000 210 32373.99 106.24 4460.92 32683.98 2010-07-29 18:38:17.000 210 32373.97 106.20 4460.93 32683.91 2010-07-29 18:38:18.000 210 32373.95 106.21 4460.90 32683.97 2010-07-29 18:38:19.000 210 32373.95 106.23 4460.90 32683.96 2010-07-29 18:38:20.000 210 32373.96 106.26 4460.92 32683.91 2010-07-29 18:38:21.000 210 32373.97 106.26 4460.93 32683.85 2010-07-29 18:38:22.000 210 32374.01 106.26 4460.93 32684.01 2010-07-29 18:38:23.000 210 32374.02 106.26 4460.93 32683.98 2010-07-29 18:38:24.000 210 32374.01 106.25 4460.90 32683.94 2010-07-29 18:38:25.000 210 32374.00 106.27 4460.86 32683.96 2010-07-29 18:38:26.000 210 32373.97 106.29 4460.81 32683.93 2010-07-29 18:38:27.000 210 32373.95 106.27 4460.82 32684.01 2010-07-29 18:38:28.000 210 32373.96 106.29 4460.82 32683.96 2010-07-29 18:38:29.000 210 32373.99 106.32 4460.83 32683.97 2010-07-29 18:38:30.000 210 32374.01 106.30 4460.85 32683.95 2010-07-29 18:38:31.000 210 32374.03 106.28 4460.86 32683.94 2010-07-29 18:38:32.000 210 32374.01 106.26 4460.90 32684.02 2010-07-29 18:38:33.000 210 32374.01 106.23 4460.89 32684.01 2010-07-29 18:38:34.000 210 32374.02 106.23 4460.87 32683.98 2010-07-29 18:38:35.000 210 32374.07 106.26 4460.89 32684.01 2010-07-29 18:38:36.000 210 32374.10 106.25 4460.90 32683.98 2010-07-29 18:38:37.000 210 32374.09 106.26 4460.87 32684.00 2010-07-29 18:38:38.000 210 32374.08 106.28 4460.87 32684.07 2010-07-29 18:38:39.000 210 32374.08 106.27 4460.87 32684.00 2010-07-29 18:38:40.000 210 32374.05 106.26 4460.81 32684.01 2010-07-29 18:38:41.000 210 32374.07 106.26 4460.82 32684.08 2010-07-29 18:38:42.000 210 32374.09 106.29 4460.81 32684.00 2010-07-29 18:38:43.000 210 32374.11 106.28 4460.82 32684.06 2010-07-29 18:38:44.000 210 32374.08 106.30 4460.83 32684.05 2010-07-29 18:38:45.000 210 32374.08 106.33 4460.81 32684.06 2010-07-29 18:38:46.000 210 32374.11 106.30 4460.81 32684.02 2010-07-29 18:38:47.000 210 32374.15 106.30 4460.83 32684.06 2010-07-29 18:38:48.000 210 32374.17 106.27 4460.83 32684.07 2010-07-29 18:38:49.000 210 32374.13 106.29 4460.81 32684.06 2010-07-29 18:38:50.000 210 32374.13 106.29 4460.75 32684.18 2010-07-29 18:38:51.000 210 32374.14 106.29 4460.77 32684.02 2010-07-29 18:38:52.000 210 32374.14 106.25 4460.75 32684.01 2010-07-29 18:38:53.000 210 32374.12 106.25 4460.72 32684.09 2010-07-29 18:38:54.000 210 32374.11 106.22 4460.77 32684.06 2010-07-29 18:38:55.000 210 32374.10 106.16 4460.78 32684.09 2010-07-29 18:38:56.000 210 32374.08 106.14 4460.79 32684.08 2010-07-29 18:38:57.000 210 32374.10 106.20 4460.83 32684.04 2010-07-29 18:38:58.000 210 32374.10 106.21 4460.86 32684.16 2010-07-29 18:38:59.000 210 32374.13 106.19 4460.81 32683.95 2010-07-29 18:39:00.000 210 32374.14 106.21 4460.82 32684.07 2010-07-29 18:39:01.000 210 32374.14 106.25 4460.82 32684.00 2010-07-29 18:39:02.000 210 32374.14 106.24 4460.78 32683.92 2010-07-29 18:39:03.000 210 32374.13 106.22 4460.80 32684.10 2010-07-29 18:39:04.000 210 32374.09 106.28 4460.81 32684.02 2010-07-29 18:39:05.000 210 32374.08 106.32 4460.79 32684.05 2010-07-29 18:39:06.000 210 32374.04 106.31 4460.80 32684.04 2010-07-29 18:39:07.000 210 32374.07 106.26 4460.77 32684.08 2010-07-29 18:39:08.000 210 32374.07 106.27 4460.78 32684.08 2010-07-29 18:39:09.000 210 32374.06 106.27 4460.77 32684.05 2010-07-29 18:39:10.000 210 32374.08 106.28 4460.76 32683.90 2010-07-29 18:39:11.000 210 32374.07 106.28 4460.70 32684.04 2010-07-29 18:39:12.000 210 32374.08 106.31 4460.71 32684.04 2010-07-29 18:39:13.000 210 32374.06 106.35 4460.71 32684.01 2010-07-29 18:39:14.000 210 32374.07 106.39 4460.70 32684.04 2010-07-29 18:39:15.000 210 32374.08 106.40 4460.70 32684.04 2010-07-29 18:39:16.000 210 32374.09 106.37 4460.66 32684.08 2010-07-29 18:39:17.000 210 32374.09 106.35 4460.65 32684.11 2010-07-29 18:39:18.000 210 32374.08 106.37 4460.72 32683.97 2010-07-29 18:39:19.000 210 32374.05 106.38 4460.72 32684.03 2010-07-29 18:39:20.000 210 32374.07 106.39 4460.71 32684.09 2010-07-29 18:39:21.000 210 32374.12 106.39 4460.72 32684.06 2010-07-29 18:39:22.000 210 32374.12 106.36 4460.71 32684.02 2010-07-29 18:39:23.000 210 32374.16 106.36 4460.73 32684.04 2010-07-29 18:39:24.000 210 32374.16 106.36 4460.66 32684.11 2010-07-29 18:39:25.000 210 32374.16 106.31 4460.63 32684.09 2010-07-29 18:39:26.000 210 32374.19 106.30 4460.62 32684.14 2010-07-29 18:39:27.000 210 32374.17 106.28 4460.67 32684.05 2010-07-29 18:39:28.000 210 32374.16 106.27 4460.69 32684.04 2010-07-29 18:39:29.000 210 32374.18 106.31 4460.68 32684.18 2010-07-29 18:39:30.000 210 32374.18 106.32 4460.64 32684.16 2010-07-29 18:39:31.000 210 32374.21 106.28 4460.61 32684.13 2010-07-29 18:39:32.000 210 32374.22 106.27 4460.62 32684.11 2010-07-29 18:39:33.000 210 32374.23 106.26 4460.62 32684.13 2010-07-29 18:39:34.000 210 32374.22 106.27 4460.61 32684.19 2010-07-29 18:39:35.000 210 32374.22 106.25 4460.61 32684.20 2010-07-29 18:39:36.000 210 32374.25 106.26 4460.59 32684.17 2010-07-29 18:39:37.000 210 32374.28 106.24 4460.62 32684.16 2010-07-29 18:39:38.000 210 32374.26 106.24 4460.62 32684.16 2010-07-29 18:39:39.000 210 32374.26 106.21 4460.60 32684.25 2010-07-29 18:39:40.000 210 32374.27 106.22 4460.59 32684.13 2010-07-29 18:39:41.000 210 32374.30 106.23 4460.58 32684.14 2010-07-29 18:39:42.000 210 32374.28 106.25 4460.61 32684.21 2010-07-29 18:39:43.000 210 32374.29 106.26 4460.61 32684.19 2010-07-29 18:39:44.000 210 32374.31 106.28 4460.60 32684.12 2010-07-29 18:39:45.000 210 32374.32 106.26 4460.61 32684.20 2010-07-29 18:39:46.000 210 32374.30 106.24 4460.61 32684.17 2010-07-29 18:39:47.000 210 32374.33 106.25 4460.65 32684.21 2010-07-29 18:39:48.000 210 32374.31 106.27 4460.64 32684.23 2010-07-29 18:39:49.000 210 32374.35 106.29 4460.65 32684.21 2010-07-29 18:39:50.000 210 32374.35 106.29 4460.62 32684.29 2010-07-29 18:39:51.000 210 32374.34 106.26 4460.59 32684.12 2010-07-29 18:39:52.000 210 32374.35 106.30 4460.56 32684.23 2010-07-29 18:39:53.000 210 32374.41 106.28 4460.55 32684.26 2010-07-29 18:39:54.000 210 32374.37 106.26 4460.58 32684.35 2010-07-29 18:39:55.000 210 32374.36 106.29 4460.55 32684.25 2010-07-29 18:39:56.000 210 32374.37 106.27 4460.55 32684.29 2010-07-29 18:39:57.000 210 32374.39 106.28 4460.58 32684.29 2010-07-29 18:39:58.000 210 32374.45 106.33 4460.57 32684.30 2010-07-29 18:39:59.000 210 32374.44 106.35 4460.57 32684.35 2010-07-29 18:40:00.000 210 32374.44 106.30 4460.57 32684.25 2010-07-29 18:40:01.000 210 32374.42 106.30 4460.52 32684.31 2010-07-29 18:40:02.000 210 32374.45 106.30 4460.52 32684.39 2010-07-29 18:40:03.000 210 32374.45 106.29 4460.51 32684.38 2010-07-29 18:40:04.000 210 32374.46 106.28 4460.54 32684.49 2010-07-29 18:40:05.000 210 32374.47 106.25 4460.53 32684.30 2010-07-29 18:40:06.000 210 32374.44 106.26 4460.52 32684.37 2010-07-29 18:40:07.000 210 32374.44 106.26 4460.56 32684.45 2010-07-29 18:40:08.000 210 32374.46 106.26 4460.53 32684.47 2010-07-29 18:40:09.000 210 32374.48 106.25 4460.47 32684.42 2010-07-29 18:40:10.000 210 32374.49 106.27 4460.47 32684.41 2010-07-29 18:40:11.000 210 32374.52 106.25 4460.47 32684.52 2010-07-29 18:40:12.000 210 32374.56 106.21 4460.48 32684.44 2010-07-29 18:40:13.000 210 32374.56 106.17 4460.49 32684.43 2010-07-29 18:40:14.000 210 32374.55 106.16 4460.45 32684.43 2010-07-29 18:40:15.000 210 32374.55 106.16 4460.47 32684.49 2010-07-29 18:40:16.000 210 32374.56 106.19 4460.49 32684.48 2010-07-29 18:40:17.000 210 32374.53 106.23 4460.45 32684.43 2010-07-29 18:40:18.000 210 32374.58 106.28 4460.44 32684.60 2010-07-29 18:40:19.000 210 32374.57 106.27 4460.42 32684.49 2010-07-29 18:40:20.000 210 32374.51 106.25 4460.44 32684.47 2010-07-29 18:40:21.000 210 32374.54 106.23 4460.48 32684.44 2010-07-29 18:40:22.000 210 32374.56 106.23 4460.42 32684.59 2010-07-29 18:40:23.000 210 32374.56 106.22 4460.41 32684.48 2010-07-29 18:40:24.000 210 32374.56 106.25 4460.44 32684.45 2010-07-29 18:40:25.000 210 32374.54 106.25 4460.47 32684.53 2010-07-29 18:40:26.000 210 32374.49 106.25 4460.45 32684.51 2010-07-29 18:40:27.000 210 32374.53 106.21 4460.48 32684.36 2010-07-29 18:40:28.000 210 32374.53 106.21 4460.54 32684.59 2010-07-29 18:40:29.000 210 32374.54 106.26 4460.53 32684.40 2010-07-29 18:40:30.000 210 32374.54 106.28 4460.53 32684.47 2010-07-29 18:40:31.000 210 32374.55 106.23 4460.51 32684.38 2010-07-29 18:40:32.000 210 32374.52 106.25 4460.51 32684.47 2010-07-29 18:40:33.000 210 32374.52 106.24 4460.48 32684.46 2010-07-29 18:40:34.000 210 32374.56 106.26 4460.53 32684.47 2010-07-29 18:40:35.000 210 32374.55 106.28 4460.52 32684.49 2010-07-29 18:40:36.000 210 32374.60 106.26 4460.50 32684.49 2010-07-29 18:40:37.000 210 32374.65 106.25 4460.51 32684.47 2010-07-29 18:40:38.000 210 32374.61 106.25 4460.50 32684.45 2010-07-29 18:40:39.000 210 32374.57 106.24 4460.50 32684.52 2010-07-29 18:40:40.000 210 32374.59 106.28 4460.53 32684.54 2010-07-29 18:40:41.000 210 32374.61 106.27 4460.51 32684.47 2010-07-29 18:40:42.000 210 32374.58 106.31 4460.52 32684.48 2010-07-29 18:40:43.000 210 32374.61 106.31 4460.53 32684.51 2010-07-29 18:40:44.000 210 32374.65 106.27 4460.50 32684.54 2010-07-29 18:40:45.000 210 32374.63 106.29 4460.51 32684.57 2010-07-29 18:40:46.000 210 32374.63 106.29 4460.51 32684.48 2010-07-29 18:40:47.000 210 32374.65 106.26 4460.50 32684.50 2010-07-29 18:40:48.000 210 32374.69 106.28 4460.51 32684.47 2010-07-29 18:40:49.000 210 32374.71 106.25 4460.51 32684.60 2010-07-29 18:40:50.000 210 32374.70 106.24 4460.47 32684.44 2010-07-29 18:40:51.000 210 32374.70 106.25 4460.47 32684.49 2010-07-29 18:40:52.000 210 32374.65 106.26 4460.46 32684.58 2010-07-29 18:40:53.000 210 32374.67 106.27 4460.49 32684.58 2010-07-29 18:40:54.000 210 32374.65 106.31 4460.47 32684.52 2010-07-29 18:40:55.000 210 32374.62 106.31 4460.46 32684.63 2010-07-29 18:40:56.000 210 32374.65 106.32 4460.50 32684.55 2010-07-29 18:40:57.000 210 32374.70 106.31 4460.47 32684.48 2010-07-29 18:40:58.000 210 32374.69 106.31 4460.45 32684.50 2010-07-29 18:40:59.000 210 32374.63 106.31 4460.46 32684.52 2010-07-29 18:41:00.000 210 32374.64 106.32 4460.43 32684.58 2010-07-29 18:41:01.000 210 32374.68 106.30 4460.42 32684.52 2010-07-29 18:41:02.000 210 32374.62 106.30 4460.40 32684.54 2010-07-29 18:41:03.000 210 32374.64 106.32 4460.44 32684.59 2010-07-29 18:41:04.000 210 32374.63 106.29 4460.46 32684.47 2010-07-29 18:41:05.000 210 32374.63 106.26 4460.46 32684.56 2010-07-29 18:41:06.000 210 32374.59 106.27 4460.42 32684.54 2010-07-29 18:41:07.000 210 32374.60 106.27 4460.37 32684.56 2010-07-29 18:41:08.000 210 32374.59 106.28 4460.36 32684.55 2010-07-29 18:41:09.000 210 32374.58 106.25 4460.37 32684.51 2010-07-29 18:41:10.000 210 32374.61 106.27 4460.37 32684.53 2010-07-29 18:41:11.000 210 32374.61 106.27 4460.40 32684.65 2010-07-29 18:41:12.000 210 32374.62 106.30 4460.37 32684.65 2010-07-29 18:41:13.000 210 32374.65 106.28 4460.36 32684.46 2010-07-29 18:41:14.000 210 32374.68 106.29 4460.34 32684.63 2010-07-29 18:41:15.000 210 32374.70 106.27 4460.34 32684.54 2010-07-29 18:41:16.000 210 32374.74 106.27 4460.35 32684.60 2010-07-29 18:41:17.000 210 32374.74 106.29 4460.40 32684.63 2010-07-29 18:41:18.000 210 32374.74 106.26 4460.39 32684.56 2010-07-29 18:41:19.000 210 32374.79 106.27 4460.39 32684.64 2010-07-29 18:41:20.000 210 32374.80 106.27 4460.37 32684.58 2010-07-29 18:41:21.000 210 32374.78 106.25 4460.35 32684.65 2010-07-29 18:41:22.000 210 32374.76 106.23 4460.39 32684.66 2010-07-29 18:41:23.000 210 32374.79 106.25 4460.39 32684.73 2010-07-29 18:41:24.000 210 32374.77 106.26 4460.37 32684.62 2010-07-29 18:41:25.000 210 32374.76 106.22 4460.40 32684.67 2010-07-29 18:41:26.000 210 32374.78 106.19 4460.36 32684.64 2010-07-29 18:41:27.000 210 32374.79 106.21 4460.32 32684.73 2010-07-29 18:41:28.000 210 32374.74 106.21 4460.31 32684.71 2010-07-29 18:41:29.000 210 32374.77 106.22 4460.28 32684.68 2010-07-29 18:41:30.000 210 32374.82 106.21 4460.31 32684.74 2010-07-29 18:41:31.000 210 32374.82 106.22 4460.34 32684.64 2010-07-29 18:41:32.000 210 32374.82 106.20 4460.36 32684.72 2010-07-29 18:41:33.000 210 32374.81 106.17 4460.33 32684.69 2010-07-29 18:41:34.000 210 32374.80 106.20 4460.31 32684.83 2010-07-29 18:41:35.000 210 32374.82 106.22 4460.30 32684.74 2010-07-29 18:41:36.000 210 32374.79 106.23 4460.28 32684.74 2010-07-29 18:41:37.000 210 32374.77 106.26 4460.27 32684.67 2010-07-29 18:41:38.000 210 32374.81 106.26 4460.30 32684.60 2010-07-29 18:41:39.000 210 32374.82 106.21 4460.28 32684.71 2010-07-29 18:41:40.000 210 32374.76 106.22 4460.28 32684.71 2010-07-29 18:41:41.000 210 32374.76 106.23 4460.30 32684.68 2010-07-29 18:41:42.000 210 32374.77 106.26 4460.29 32684.76 2010-07-29 18:41:43.000 210 32374.78 106.25 4460.24 32684.74 2010-07-29 18:41:44.000 210 32374.80 106.27 4460.22 32684.72 2010-07-29 18:41:45.000 210 32374.81 106.28 4460.21 32684.73 2010-07-29 18:41:46.000 210 32374.80 106.30 4460.23 32684.67 2010-07-29 18:41:47.000 210 32374.80 106.28 4460.24 32684.81 2010-07-29 18:41:48.000 210 32374.82 106.27 4460.25 32684.74 2010-07-29 18:41:49.000 210 32374.85 106.25 4460.24 32684.84 2010-07-29 18:41:50.000 210 32374.84 106.22 4460.24 32684.70 2010-07-29 18:41:51.000 210 32374.88 106.22 4460.27 32684.83 2010-07-29 18:41:52.000 210 32374.92 106.20 4460.29 32684.75 2010-07-29 18:41:53.000 210 32374.91 106.22 4460.27 32684.76 2010-07-29 18:41:54.000 210 32374.90 106.23 4460.27 32684.82 2010-07-29 18:41:55.000 210 32374.93 106.21 4460.27 32684.80 2010-07-29 18:41:56.000 210 32374.94 106.25 4460.25 32684.76 2010-07-29 18:41:57.000 210 32374.94 106.24 4460.26 32684.73 2010-07-29 18:41:58.000 210 32374.96 106.31 4460.27 32684.80 2010-07-29 18:41:59.000 210 32375.00 106.30 4460.22 32684.86 2010-07-29 18:42:00.000 210 32374.98 106.37 4460.22 32684.93 2010-07-29 18:42:01.000 210 32375.00 106.36 4460.18 32684.84 2010-07-29 18:42:02.000 210 32375.01 106.34 4460.15 32684.80 2010-07-29 18:42:03.000 210 32375.04 106.31 4460.17 32684.89 2010-07-29 18:42:04.000 210 32375.03 106.33 4460.16 32684.79 2010-07-29 18:42:05.000 210 32375.03 106.35 4460.18 32684.82 2010-07-29 18:42:06.000 210 32375.04 106.33 4460.17 32684.90 2010-07-29 18:42:07.000 210 32375.05 106.33 4460.18 32684.89 2010-07-29 18:42:08.000 210 32375.05 106.35 4460.15 32684.84 2010-07-29 18:42:09.000 210 32375.09 106.29 4460.16 32684.91 2010-07-29 18:42:10.000 210 32375.07 106.29 4460.15 32684.88 2010-07-29 18:42:11.000 210 32375.02 106.30 4460.15 32684.89 2010-07-29 18:42:12.000 210 32374.99 106.26 4460.15 32684.79 2010-07-29 18:42:13.000 210 32375.01 106.25 4460.12 32684.88 2010-07-29 18:42:14.000 210 32374.99 106.27 4460.12 32684.81 2010-07-29 18:42:15.000 210 32375.00 106.24 4460.13 32684.85 2010-07-29 18:42:16.000 210 32375.06 106.19 4460.12 32684.87 2010-07-29 18:42:17.000 210 32375.07 106.22 4460.13 32684.94 2010-07-29 18:42:18.000 210 32375.07 106.24 4460.11 32684.89 2010-07-29 18:42:19.000 210 32375.05 106.24 4460.07 32684.88 2010-07-29 18:42:20.000 210 32375.08 106.22 4460.09 32684.87 2010-07-29 18:42:21.000 210 32375.08 106.26 4460.13 32684.87 2010-07-29 18:42:22.000 210 32375.09 106.24 4460.15 32684.92 2010-07-29 18:42:23.000 210 32375.08 106.22 4460.15 32684.84 2010-07-29 18:42:24.000 210 32375.11 106.19 4460.15 32684.92 2010-07-29 18:42:25.000 210 32375.10 106.19 4460.14 32684.87 2010-07-29 18:42:26.000 210 32375.09 106.19 4460.11 32684.92 2010-07-29 18:42:27.000 210 32375.07 106.18 4460.09 32684.89 2010-07-29 18:42:28.000 210 32375.10 106.20 4460.06 32684.93 2010-07-29 18:42:29.000 210 32375.11 106.25 4460.10 32684.92 2010-07-29 18:42:30.000 210 32375.10 106.27 4460.09 32684.97 2010-07-29 18:42:31.000 210 32375.09 106.21 4460.10 32684.90 2010-07-29 18:42:32.000 210 32375.11 106.16 4460.06 32684.95 2010-07-29 18:42:33.000 210 32375.13 106.19 4460.08 32684.87 2010-07-29 18:42:34.000 210 32375.12 106.22 4460.05 32684.93 2010-07-29 18:42:35.000 210 32375.10 106.21 4460.03 32684.87 2010-07-29 18:42:36.000 210 32375.11 106.18 4460.05 32684.95 2010-07-29 18:42:37.000 210 32375.12 106.19 4460.08 32684.97 2010-07-29 18:42:38.000 210 32375.10 106.22 4460.07 32684.99 2010-07-29 18:42:39.000 210 32375.06 106.26 4460.02 32684.83 2010-07-29 18:42:40.000 210 32375.04 106.27 4460.00 32685.09 2010-07-29 18:42:41.000 210 32375.09 106.29 4460.00 32684.93 2010-07-29 18:42:42.000 210 32375.10 106.30 4460.04 32684.94 2010-07-29 18:42:43.000 210 32375.13 106.29 4460.00 32684.99 2010-07-29 18:42:44.000 210 32375.16 106.31 4459.99 32684.94 2010-07-29 18:42:45.000 210 32375.21 106.33 4460.03 32684.98 2010-07-29 18:42:46.000 210 32375.18 106.39 4460.02 32684.89 2010-07-29 18:42:47.000 210 32375.15 106.39 4460.03 32685.02 2010-07-29 18:42:48.000 210 32375.19 106.35 4459.99 32685.08 2010-07-29 18:42:49.000 210 32375.18 106.34 4459.95 32684.99 2010-07-29 18:42:50.000 210 32375.23 106.36 4459.99 32685.07 2010-07-29 18:42:51.000 210 32375.24 106.37 4459.99 32684.95 2010-07-29 18:42:52.000 210 32375.23 106.36 4459.96 32684.98 2010-07-29 18:42:53.000 210 32375.23 106.39 4459.99 32685.05 2010-07-29 18:42:54.000 210 32375.18 106.39 4459.99 32685.07 2010-07-29 18:42:55.000 210 32375.20 106.40 4459.97 32685.07 2010-07-29 18:42:56.000 210 32375.19 106.35 4460.00 32685.05 2010-07-29 18:42:57.000 210 32375.23 106.33 4459.98 32685.05 2010-07-29 18:42:58.000 210 32375.25 106.34 4459.95 32685.04 2010-07-29 18:42:59.000 210 32375.23 106.32 4459.91 32685.10 2010-07-29 18:43:00.000 210 32375.24 106.32 4459.92 32685.08 2010-07-29 18:43:01.000 210 32375.23 106.29 4459.91 32684.99 2010-07-29 18:43:02.000 210 32375.20 106.31 4459.92 32685.04 2010-07-29 18:43:03.000 210 32375.24 106.35 4459.95 32685.13 2010-07-29 18:43:04.000 210 32375.24 106.33 4459.98 32685.07 2010-07-29 18:43:05.000 210 32375.22 106.31 4459.94 32684.95 2010-07-29 18:43:06.000 210 32375.24 106.30 4459.94 32684.98 2010-07-29 18:43:07.000 210 32375.22 106.28 4459.92 32684.97 2010-07-29 18:43:08.000 210 32375.18 106.31 4459.88 32684.97 2010-07-29 18:43:09.000 210 32375.17 106.31 4459.89 32684.89 2010-07-29 18:43:10.000 210 32375.12 106.31 4459.87 32685.03 2010-07-29 18:43:11.000 210 32375.12 106.31 4459.84 32684.95 2010-07-29 18:43:12.000 210 32375.10 106.34 4459.78 32684.94 2010-07-29 18:43:13.000 210 32375.11 106.34 4459.79 32684.93 2010-07-29 18:43:14.000 210 32375.13 106.31 4459.86 32684.98 2010-07-29 18:43:15.000 210 32375.10 106.29 4459.89 32684.86 2010-07-29 18:43:16.000 210 32375.13 106.25 4459.88 32684.95 2010-07-29 18:43:17.000 210 32375.11 106.31 4459.89 32684.96 2010-07-29 18:43:18.000 210 32375.07 106.34 4459.88 32684.91 2010-07-29 18:43:19.000 210 32375.09 106.35 4459.90 32684.94 2010-07-29 18:43:20.000 210 32375.10 106.36 4459.86 32684.95 2010-07-29 18:43:21.000 210 32375.08 106.32 4459.85 32684.92 2010-07-29 18:43:22.000 210 32375.10 106.35 4459.87 32684.89 2010-07-29 18:43:23.000 210 32375.13 106.35 4459.89 32684.92 2010-07-29 18:43:24.000 210 32375.13 106.34 4459.89 32685.01 2010-07-29 18:43:25.000 210 32375.17 106.31 4459.85 32685.00 2010-07-29 18:43:26.000 210 32375.15 106.31 4459.82 32684.90 2010-07-29 18:43:27.000 210 32375.19 106.33 4459.83 32685.02 2010-07-29 18:43:28.000 210 32375.19 106.36 4459.79 32685.03 2010-07-29 18:43:29.000 210 32375.13 106.32 4459.78 32684.89 2010-07-29 18:43:30.000 210 32375.14 106.31 4459.77 32685.05 2010-07-29 18:43:31.000 210 32375.21 106.31 4459.76 32685.06 2010-07-29 18:43:32.000 210 32375.21 106.36 4459.79 32685.09 2010-07-29 18:43:33.000 210 32375.22 106.38 4459.77 32684.97 2010-07-29 18:43:34.000 210 32375.18 106.36 4459.79 32685.05 2010-07-29 18:43:35.000 210 32375.23 106.34 4459.79 32685.00 2010-07-29 18:43:36.000 210 32375.23 106.30 4459.79 32685.07 2010-07-29 18:43:37.000 210 32375.23 106.30 4459.81 32685.01 2010-07-29 18:43:38.000 210 32375.22 106.34 4459.82 32685.13 2010-07-29 18:43:39.000 210 32375.26 106.34 4459.81 32684.96 2010-07-29 18:43:40.000 210 32375.20 106.31 4459.81 32685.08 2010-07-29 18:43:41.000 210 32375.22 106.30 4459.78 32685.05 2010-07-29 18:43:42.000 210 32375.19 106.22 4459.81 32685.06 2010-07-29 18:43:43.000 210 32375.18 106.25 4459.78 32685.03 2010-07-29 18:43:44.000 210 32375.19 106.30 4459.75 32685.10 2010-07-29 18:43:45.000 210 32375.18 106.32 4459.77 32684.99 2010-07-29 18:43:46.000 210 32375.18 106.32 4459.78 32685.09 2010-07-29 18:43:47.000 210 32375.21 106.32 4459.77 32685.00 2010-07-29 18:43:48.000 210 32375.17 106.32 4459.75 32685.03 2010-07-29 18:43:49.000 210 32375.16 106.30 4459.74 32684.99 2010-07-29 18:43:50.000 210 32375.14 106.32 4459.76 32684.90 2010-07-29 18:43:51.000 210 32375.15 106.29 4459.72 32685.00 2010-07-29 18:43:52.000 210 32375.17 106.30 4459.70 32685.01 2010-07-29 18:43:53.000 210 32375.16 106.28 4459.74 32685.02 2010-07-29 18:43:54.000 210 32375.14 106.26 4459.69 32684.99 2010-07-29 18:43:55.000 210 32375.13 106.24 4459.73 32684.91 2010-07-29 18:43:56.000 210 32375.14 106.24 4459.73 32684.92 2010-07-29 18:43:57.000 210 32375.14 106.28 4459.71 32684.94 2010-07-29 18:43:58.000 210 32375.16 106.29 4459.71 32685.01 2010-07-29 18:43:59.000 210 32375.13 106.28 4459.69 32684.98 2010-07-29 18:44:00.000 210 32375.11 106.27 4459.69 32684.99 2010-07-29 18:44:01.000 210 32375.11 106.21 4459.64 32684.82 2010-07-29 18:44:02.000 210 32375.14 106.22 4459.59 32684.97 2010-07-29 18:44:03.000 210 32375.12 106.26 4459.61 32684.88 2010-07-29 18:44:04.000 210 32375.10 106.27 4459.64 32684.91 2010-07-29 18:44:05.000 210 32375.11 106.29 4459.66 32684.96 2010-07-29 18:44:06.000 210 32375.08 106.33 4459.69 32684.89 2010-07-29 18:44:07.000 210 32375.08 106.31 4459.63 32684.94 2010-07-29 18:44:08.000 210 32375.04 106.31 4459.66 32685.03 2010-07-29 18:44:09.000 210 32375.09 106.33 4459.68 32684.89 2010-07-29 18:44:10.000 210 32375.06 106.34 4459.66 32684.85 2010-07-29 18:44:11.000 210 32375.06 106.32 4459.60 32685.07 2010-07-29 18:44:12.000 210 32375.12 106.35 4459.60 32684.94 2010-07-29 18:44:13.000 210 32375.12 106.36 4459.56 32684.82 2010-07-29 18:44:14.000 210 32375.12 106.35 4459.59 32684.93 2010-07-29 18:44:15.000 210 32375.11 106.38 4459.64 32684.93 2010-07-29 18:44:16.000 210 32375.11 106.37 4459.60 32684.96 2010-07-29 18:44:17.000 210 32375.13 106.37 4459.59 32685.00 2010-07-29 18:44:18.000 210 32375.12 106.36 4459.61 32684.98 2010-07-29 18:44:19.000 210 32375.10 106.33 4459.58 32684.89 2010-07-29 18:44:20.000 210 32375.11 106.32 4459.56 32684.99 2010-07-29 18:44:21.000 210 32375.13 106.30 4459.54 32684.97 2010-07-29 18:44:22.000 210 32375.11 106.31 4459.56 32684.89 2010-07-29 18:44:23.000 210 32375.10 106.32 4459.57 32684.97 2010-07-29 18:44:24.000 210 32375.11 106.32 4459.55 32684.92 2010-07-29 18:44:25.000 210 32375.08 106.32 4459.53 32684.87 2010-07-29 18:44:26.000 210 32375.09 106.28 4459.53 32685.01 2010-07-29 18:44:27.000 210 32375.08 106.27 4459.51 32684.91 2010-07-29 18:44:28.000 210 32375.09 106.29 4459.55 32684.89 2010-07-29 18:44:29.000 210 32375.09 106.32 4459.52 32684.91 2010-07-29 18:44:30.000 210 32375.06 106.36 4459.52 32684.94 2010-07-29 18:44:31.000 210 32375.06 106.37 4459.50 32684.83 2010-07-29 18:44:32.000 210 32375.05 106.39 4459.51 32684.90 2010-07-29 18:44:33.000 210 32375.07 106.40 4459.50 32684.90 2010-07-29 18:44:34.000 210 32375.06 106.40 4459.51 32684.89 2010-07-29 18:44:35.000 210 32375.06 106.43 4459.52 32684.86 2010-07-29 18:44:36.000 210 32375.04 106.38 4459.53 32684.86 2010-07-29 18:44:37.000 210 32375.04 106.38 4459.54 32684.93 2010-07-29 18:44:38.000 210 32375.06 106.37 4459.50 32684.93 2010-07-29 18:44:39.000 210 32375.06 106.36 4459.54 32684.83 2010-07-29 18:44:40.000 210 32375.06 106.33 4459.52 32684.84 2010-07-29 18:44:41.000 210 32375.10 106.35 4459.52 32684.84 2010-07-29 18:44:42.000 210 32375.08 106.39 4459.51 32684.91 2010-07-29 18:44:43.000 210 32375.07 106.38 4459.50 32684.85 2010-07-29 18:44:44.000 210 32375.04 106.38 4459.47 32684.81 2010-07-29 18:44:45.000 210 32375.05 106.41 4459.44 32684.91 2010-07-29 18:44:46.000 210 32375.02 106.41 4459.45 32684.87 2010-07-29 18:44:47.000 210 32374.97 106.39 4459.48 32684.71 2010-07-29 18:44:48.000 210 32374.96 106.42 4459.48 32684.80 2010-07-29 18:44:49.000 210 32374.95 106.43 4459.44 32684.78 2010-07-29 18:44:50.000 210 32374.96 106.43 4459.42 32684.67 2010-07-29 18:44:51.000 210 32374.93 106.42 4459.35 32684.73 2010-07-29 18:44:52.000 210 32374.92 106.43 4459.35 32684.72 2010-07-29 18:44:53.000 210 32374.92 106.41 4459.40 32684.66 2010-07-29 18:44:54.000 210 32374.90 106.43 4459.40 32684.76 2010-07-29 18:44:55.000 210 32374.87 106.44 4459.39 32684.71 2010-07-29 18:44:56.000 210 32374.88 106.48 4459.40 32684.70 2010-07-29 18:44:57.000 210 32374.91 106.48 4459.44 32684.59 2010-07-29 18:44:58.000 210 32374.88 106.47 4459.45 32684.62 2010-07-29 18:44:59.000 210 32374.86 106.46 4459.44 32684.63 2010-07-29 18:45:00.000 210 32374.82 106.49 4459.42 32684.62 2010-07-29 18:45:01.000 210 32374.82 106.50 4459.44 32684.69 2010-07-29 18:45:02.000 210 32374.83 106.50 4459.44 32684.60 2010-07-29 18:45:03.000 210 32374.86 106.48 4459.42 32684.63 2010-07-29 18:45:04.000 210 32374.86 106.46 4459.38 32684.60 2010-07-29 18:45:05.000 210 32374.83 106.44 4459.39 32684.55 2010-07-29 18:45:06.000 210 32374.84 106.48 4459.41 32684.70 2010-07-29 18:45:07.000 210 32374.84 106.49 4459.36 32684.54 2010-07-29 18:45:08.000 210 32374.82 106.49 4459.35 32684.52 2010-07-29 18:45:09.000 210 32374.80 106.50 4459.35 32684.68 2010-07-29 18:45:10.000 210 32374.81 106.52 4459.36 32684.58 2010-07-29 18:45:11.000 210 32374.84 106.50 4459.33 32684.58 2010-07-29 18:45:12.000 210 32374.80 106.50 4459.36 32684.66 2010-07-29 18:45:13.000 210 32374.79 106.50 4459.36 32684.56 2010-07-29 18:45:14.000 210 32374.79 106.52 4459.29 32684.64 2010-07-29 18:45:15.000 210 32374.78 106.53 4459.30 32684.59 2010-07-29 18:45:16.000 210 32374.80 106.51 4459.28 32684.56 2010-07-29 18:45:17.000 210 32374.76 106.49 4459.25 32684.52 2010-07-29 18:45:18.000 210 32374.73 106.46 4459.28 32684.47 2010-07-29 18:45:19.000 210 32374.76 106.47 4459.31 32684.45 2010-07-29 18:45:20.000 210 32374.78 106.47 4459.31 32684.51 2010-07-29 18:45:21.000 210 32374.78 106.46 4459.26 32684.58 2010-07-29 18:45:22.000 210 32374.74 106.51 4459.26 32684.43 2010-07-29 18:45:23.000 210 32374.74 106.49 4459.26 32684.61 2010-07-29 18:45:24.000 210 32374.71 106.48 4459.24 32684.47 2010-07-29 18:45:25.000 210 32374.65 106.43 4459.23 32684.48 2010-07-29 18:45:26.000 210 32374.67 106.47 4459.20 32684.52 2010-07-29 18:45:27.000 210 32374.67 106.48 4459.21 32684.43 2010-07-29 18:45:28.000 210 32374.66 106.53 4459.20 32684.53 2010-07-29 18:45:29.000 210 32374.69 106.52 4459.17 32684.35 2010-07-29 18:45:30.000 210 32374.68 106.50 4459.18 32684.47 2010-07-29 18:45:31.000 210 32374.69 106.48 4459.19 32684.49 2010-07-29 18:45:32.000 210 32374.66 106.51 4459.20 32684.51 2010-07-29 18:45:33.000 210 32374.68 106.51 4459.19 32684.51 2010-07-29 18:45:34.000 210 32374.65 106.49 4459.21 32684.38 2010-07-29 18:45:35.000 210 32374.65 106.50 4459.21 32684.45 2010-07-29 18:45:36.000 210 32374.66 106.50 4459.22 32684.53 2010-07-29 18:45:37.000 210 32374.73 106.54 4459.20 32684.49 2010-07-29 18:45:38.000 210 32374.76 106.54 4459.19 32684.44 2010-07-29 18:45:39.000 210 32374.76 106.53 4459.22 32684.56 2010-07-29 18:45:40.000 210 32374.72 106.51 4459.26 32684.50 2010-07-29 18:45:41.000 210 32374.71 106.49 4459.21 32684.62 2010-07-29 18:45:42.000 210 32374.72 106.47 4459.17 32684.43 2010-07-29 18:45:43.000 210 32374.76 106.44 4459.15 32684.47 2010-07-29 18:45:44.000 210 32374.78 106.42 4459.16 32684.58 2010-07-29 18:45:45.000 210 32374.83 106.44 4459.19 32684.59 2010-07-29 18:45:46.000 210 32374.84 106.46 4459.16 32684.53 2010-07-29 18:45:47.000 210 32374.83 106.44 4459.16 32684.53 2010-07-29 18:45:48.000 210 32374.84 106.44 4459.15 32684.63 2010-07-29 18:45:49.000 210 32374.89 106.42 4459.14 32684.65 2010-07-29 18:45:50.000 210 32374.86 106.44 4459.14 32684.69 2010-07-29 18:45:51.000 210 32374.87 106.46 4459.15 32684.60 2010-07-29 18:45:52.000 210 32374.86 106.45 4459.15 32684.57 2010-07-29 18:45:53.000 210 32374.87 106.41 4459.14 32684.65 2010-07-29 18:45:54.000 210 32374.86 106.42 4459.14 32684.69 2010-07-29 18:45:55.000 210 32374.85 106.38 4459.16 32684.71 2010-07-29 18:45:56.000 210 32374.90 106.37 4459.14 32684.69 2010-07-29 18:45:57.000 210 32374.90 106.37 4459.13 32684.67 2010-07-29 18:45:58.000 210 32374.90 106.38 4459.17 32684.59 2010-07-29 18:45:59.000 210 32374.92 106.37 4459.15 32684.59 2010-07-29 18:46:00.000 210 32374.91 106.36 4459.12 32684.64 2010-07-29 18:46:01.000 210 32374.91 106.39 4459.17 32684.63 2010-07-29 18:46:02.000 210 32374.92 106.42 4459.21 32684.67 2010-07-29 18:46:03.000 210 32374.94 106.41 4459.23 32684.66 2010-07-29 18:46:04.000 210 32374.92 106.36 4459.21 32684.73 2010-07-29 18:46:05.000 210 32374.94 106.39 4459.18 32684.72 2010-07-29 18:46:06.000 210 32374.92 106.43 4459.20 32684.71 2010-07-29 18:46:07.000 210 32374.96 106.43 4459.18 32684.72 2010-07-29 18:46:08.000 210 32374.94 106.43 4459.17 32684.68 2010-07-29 18:46:09.000 210 32374.95 106.45 4459.15 32684.76 2010-07-29 18:46:10.000 210 32374.99 106.46 4459.15 32684.69 2010-07-29 18:46:11.000 210 32374.97 106.45 4459.15 32684.73 2010-07-29 18:46:12.000 210 32374.95 106.45 4459.13 32684.69 2010-07-29 18:46:13.000 210 32375.03 106.44 4459.12 32684.75 2010-07-29 18:46:14.000 210 32375.02 106.44 4459.12 32684.82 2010-07-29 18:46:15.000 210 32375.05 106.44 4459.13 32684.90 2010-07-29 18:46:16.000 210 32375.05 106.41 4459.14 32684.80 2010-07-29 18:46:17.000 210 32375.05 106.42 4459.14 32684.75 2010-07-29 18:46:18.000 210 32375.06 106.45 4459.10 32684.88 2010-07-29 18:46:19.000 210 32375.08 106.44 4459.09 32684.80 2010-07-29 18:46:20.000 210 32375.11 106.41 4459.07 32684.86 2010-07-29 18:46:21.000 210 32375.14 106.43 4459.09 32684.76 2010-07-29 18:46:22.000 210 32375.14 106.47 4459.06 32684.83 2010-07-29 18:46:23.000 210 32375.10 106.42 4459.06 32684.80 2010-07-29 18:46:24.000 210 32375.08 106.43 4459.07 32684.96 2010-07-29 18:46:25.000 210 32375.08 106.40 4459.01 32684.76 2010-07-29 18:46:26.000 210 32375.10 106.35 4459.00 32684.77 2010-07-29 18:46:27.000 210 32375.10 106.36 4459.04 32684.79 2010-07-29 18:46:28.000 210 32375.05 106.38 4459.02 32684.77 2010-07-29 18:46:29.000 210 32375.09 106.41 4459.07 32684.80 2010-07-29 18:46:30.000 210 32375.08 106.40 4459.09 32684.74 2010-07-29 18:46:31.000 210 32375.08 106.38 4459.08 32684.81 2010-07-29 18:46:32.000 210 32375.06 106.39 4459.08 32684.77 2010-07-29 18:46:33.000 210 32375.04 106.40 4459.12 32684.82 2010-07-29 18:46:34.000 210 32375.04 106.40 4459.12 32684.65 2010-07-29 18:46:35.000 210 32375.06 106.39 4459.11 32684.74 2010-07-29 18:46:36.000 210 32375.03 106.42 4459.08 32684.63 2010-07-29 18:46:37.000 210 32375.02 106.41 4459.08 32684.80 2010-07-29 18:46:38.000 210 32374.96 106.39 4459.13 32684.69 2010-07-29 18:46:39.000 210 32374.94 106.40 4459.12 32684.63 2010-07-29 18:46:40.000 210 32374.93 106.44 4459.06 32684.70 2010-07-29 18:46:41.000 210 32374.96 106.49 4459.03 32684.67 2010-07-29 18:46:42.000 210 32374.94 106.49 4459.04 32684.70 2010-07-29 18:46:43.000 210 32374.93 106.47 4459.04 32684.69 2010-07-29 18:46:44.000 210 32374.94 106.45 4459.06 32684.67 2010-07-29 18:46:45.000 210 32374.97 106.46 4459.01 32684.59 2010-07-29 18:46:46.000 210 32374.95 106.49 4458.99 32684.71 2010-07-29 18:46:47.000 210 32374.95 106.48 4459.02 32684.63 2010-07-29 18:46:48.000 210 32374.96 106.49 4459.04 32684.66 2010-07-29 18:46:49.000 210 32374.92 106.50 4459.00 32684.60 2010-07-29 18:46:50.000 210 32374.89 106.47 4459.01 32684.66 2010-07-29 18:46:51.000 210 32374.89 106.46 4458.99 32684.67 2010-07-29 18:46:52.000 210 32374.91 106.46 4458.97 32684.70 2010-07-29 18:46:53.000 210 32374.90 106.48 4458.93 32684.59 2010-07-29 18:46:54.000 210 32374.90 106.49 4458.98 32684.63 2010-07-29 18:46:55.000 210 32374.87 106.49 4458.94 32684.67 2010-07-29 18:46:56.000 210 32374.88 106.53 4458.95 32684.63 2010-07-29 18:46:57.000 210 32374.90 106.53 4458.95 32684.58 2010-07-29 18:46:58.000 210 32374.91 106.53 4458.96 32684.61 2010-07-29 18:46:59.000 210 32374.94 106.51 4458.94 32684.56 2010-07-29 18:47:00.000 210 32374.94 106.51 4458.94 32684.55 2010-07-29 18:47:01.000 210 32374.96 106.51 4458.94 32684.65 2010-07-29 18:47:02.000 210 32374.95 106.53 4458.94 32684.61 2010-07-29 18:47:03.000 210 32374.91 106.57 4458.95 32684.67 2010-07-29 18:47:04.000 210 32374.88 106.56 4458.94 32684.68 2010-07-29 18:47:05.000 210 32374.89 106.59 4458.92 32684.54 2010-07-29 18:47:06.000 210 32374.87 106.55 4458.90 32684.62 2010-07-29 18:47:07.000 210 32374.90 106.55 4458.89 32684.56 2010-07-29 18:47:08.000 210 32374.92 106.56 4458.92 32684.63 2010-07-29 18:47:09.000 210 32374.91 106.58 4458.93 32684.56 2010-07-29 18:47:10.000 210 32374.91 106.58 4458.86 32684.70 2010-07-29 18:47:11.000 210 32374.91 106.54 4458.88 32684.72 2010-07-29 18:47:12.000 210 32374.93 106.54 4458.89 32684.69 2010-07-29 18:47:13.000 210 32374.90 106.51 4458.86 32684.63 2010-07-29 18:47:14.000 210 32374.85 106.52 4458.86 32684.64 2010-07-29 18:47:15.000 210 32374.86 106.50 4458.88 32684.62 2010-07-29 18:47:16.000 210 32374.89 106.48 4458.88 32684.69 2010-07-29 18:47:17.000 210 32374.90 106.46 4458.91 32684.52 2010-07-29 18:47:18.000 210 32374.88 106.49 4458.86 32684.66 2010-07-29 18:47:19.000 210 32374.90 106.50 4458.83 32684.66 2010-07-29 18:47:20.000 210 32374.87 106.48 4458.83 32684.63 2010-07-29 18:47:21.000 210 32374.86 106.46 4458.80 32684.59 2010-07-29 18:47:22.000 210 32374.89 106.48 4458.76 32684.64 2010-07-29 18:47:23.000 210 32374.89 106.44 4458.76 32684.51 2010-07-29 18:47:24.000 210 32374.88 106.43 4458.71 32684.62 2010-07-29 18:47:25.000 210 32374.90 106.44 4458.73 32684.46 2010-07-29 18:47:26.000 210 32374.87 106.45 4458.77 32684.64 2010-07-29 18:47:27.000 210 32374.83 106.45 4458.76 32684.51 2010-07-29 18:47:28.000 210 32374.83 106.46 4458.73 32684.59 2010-07-29 18:47:29.000 210 32374.85 106.47 4458.73 32684.60 2010-07-29 18:47:30.000 210 32374.84 106.47 4458.75 32684.56 2010-07-29 18:47:31.000 210 32374.87 106.47 4458.78 32684.55 2010-07-29 18:47:32.000 210 32374.84 106.44 4458.73 32684.58 2010-07-29 18:47:33.000 210 32374.85 106.45 4458.73 32684.54 2010-07-29 18:47:34.000 210 32374.88 106.48 4458.74 32684.66 2010-07-29 18:47:35.000 210 32374.92 106.46 4458.72 32684.58 2010-07-29 18:47:36.000 210 32374.92 106.46 4458.75 32684.51 2010-07-29 18:47:37.000 210 32374.95 106.43 4458.76 32684.61 2010-07-29 18:47:38.000 210 32374.92 106.46 4458.72 32684.57 2010-07-29 18:47:39.000 210 32374.90 106.47 4458.75 32684.56 2010-07-29 18:47:40.000 210 32374.92 106.45 4458.82 32684.58 2010-07-29 18:47:41.000 210 32374.87 106.45 4458.78 32684.48 2010-07-29 18:47:42.000 210 32374.86 106.45 4458.76 32684.56 2010-07-29 18:47:43.000 210 32374.87 106.44 4458.77 32684.55 2010-07-29 18:47:44.000 210 32374.88 106.42 4458.75 32684.61 2010-07-29 18:47:45.000 210 32374.83 106.39 4458.79 32684.54 2010-07-29 18:47:46.000 210 32374.80 106.40 4458.76 32684.59 2010-07-29 18:47:47.000 210 32374.82 106.40 4458.74 32684.54 2010-07-29 18:47:48.000 210 32374.83 106.40 4458.74 32684.49 2010-07-29 18:47:49.000 210 32374.84 106.40 4458.74 32684.60 2010-07-29 18:47:50.000 210 32374.83 106.40 4458.71 32684.53 2010-07-29 18:47:51.000 210 32374.81 106.44 4458.68 32684.53 2010-07-29 18:47:52.000 210 32374.80 106.45 4458.70 32684.52 2010-07-29 18:47:53.000 210 32374.82 106.47 4458.68 32684.43 2010-07-29 18:47:54.000 210 32374.78 106.54 4458.70 32684.65 2010-07-29 18:47:55.000 210 32374.80 106.55 4458.69 32684.35 2010-07-29 18:47:56.000 210 32374.83 106.57 4458.70 32684.52 2010-07-29 18:47:57.000 210 32374.81 106.57 4458.68 32684.51 2010-07-29 18:47:58.000 210 32374.78 106.55 4458.68 32684.55 2010-07-29 18:47:59.000 210 32374.79 106.55 4458.71 32684.50 2010-07-29 18:48:00.000 210 32374.77 106.56 4458.70 32684.51 2010-07-29 18:48:01.000 210 32374.78 106.51 4458.71 32684.42 2010-07-29 18:48:02.000 210 32374.80 106.53 4458.70 32684.44 2010-07-29 18:48:03.000 210 32374.81 106.51 4458.70 32684.39 2010-07-29 18:48:04.000 210 32374.81 106.54 4458.70 32684.50 2010-07-29 18:48:05.000 210 32374.79 106.56 4458.69 32684.44 2010-07-29 18:48:06.000 210 32374.77 106.57 4458.70 32684.55 2010-07-29 18:48:07.000 210 32374.77 106.55 4458.64 32684.48 2010-07-29 18:48:08.000 210 32374.77 106.52 4458.63 32684.41 2010-07-29 18:48:09.000 210 32374.76 106.50 4458.62 32684.43 2010-07-29 18:48:10.000 210 32374.74 106.49 4458.71 32684.44 2010-07-29 18:48:11.000 210 32374.81 106.50 4458.68 32684.41 2010-07-29 18:48:12.000 210 32374.79 106.53 4458.68 32684.47 2010-07-29 18:48:13.000 210 32374.79 106.54 4458.73 32684.45 2010-07-29 18:48:14.000 210 32374.79 106.51 4458.75 32684.49 2010-07-29 18:48:15.000 210 32374.78 106.49 4458.72 32684.36 2010-07-29 18:48:16.000 210 32374.75 106.48 4458.69 32684.52 2010-07-29 18:48:17.000 210 32374.78 106.44 4458.70 32684.36 2010-07-29 18:48:18.000 210 32374.75 106.44 4458.73 32684.43 2010-07-29 18:48:19.000 210 32374.80 106.47 4458.74 32684.49 2010-07-29 18:48:20.000 210 32374.78 106.47 4458.73 32684.43 2010-07-29 18:48:21.000 210 32374.80 106.44 4458.68 32684.41 2010-07-29 18:48:22.000 210 32374.82 106.43 4458.65 32684.47 2010-07-29 18:48:23.000 210 32374.83 106.42 4458.64 32684.50 2010-07-29 18:48:24.000 210 32374.82 106.41 4458.61 32684.36 2010-07-29 18:48:25.000 210 32374.78 106.39 4458.62 32684.51 2010-07-29 18:48:26.000 210 32374.79 106.40 4458.66 32684.46 2010-07-29 18:48:27.000 210 32374.77 106.42 4458.65 32684.39 2010-07-29 18:48:28.000 210 32374.82 106.42 4458.63 32684.47 2010-07-29 18:48:29.000 210 32374.82 106.41 4458.65 32684.38 2010-07-29 18:48:30.000 210 32374.84 106.41 4458.67 32684.50 2010-07-29 18:48:31.000 210 32374.81 106.43 4458.63 32684.31 2010-07-29 18:48:32.000 210 32374.78 106.47 4458.64 32684.47 2010-07-29 18:48:33.000 210 32374.80 106.44 4458.64 32684.47 2010-07-29 18:48:34.000 210 32374.80 106.44 4458.66 32684.36 2010-07-29 18:48:35.000 210 32374.81 106.40 4458.66 32684.44 2010-07-29 18:48:36.000 210 32374.79 106.41 4458.63 32684.43 2010-07-29 18:48:37.000 210 32374.77 106.40 4458.62 32684.40 2010-07-29 18:48:38.000 210 32374.79 106.41 4458.62 32684.47 2010-07-29 18:48:39.000 210 32374.82 106.43 4458.61 32684.44 2010-07-29 18:48:40.000 210 32374.82 106.46 4458.58 32684.50 2010-07-29 18:48:41.000 210 32374.83 106.41 4458.58 32684.49 2010-07-29 18:48:42.000 210 32374.81 106.39 4458.57 32684.51 2010-07-29 18:48:43.000 210 32374.83 106.38 4458.59 32684.46 2010-07-29 18:48:44.000 210 32374.83 106.36 4458.60 32684.52 2010-07-29 18:48:45.000 210 32374.83 106.34 4458.57 32684.44 2010-07-29 18:48:46.000 210 32374.85 106.32 4458.57 32684.55 2010-07-29 18:48:47.000 210 32374.86 106.32 4458.57 32684.47 2010-07-29 18:48:48.000 210 32374.82 106.34 4458.57 32684.48 2010-07-29 18:48:49.000 210 32374.81 106.32 4458.56 32684.51 2010-07-29 18:48:50.000 210 32374.87 106.35 4458.59 32684.46 2010-07-29 18:48:51.000 210 32374.86 106.36 4458.62 32684.45 2010-07-29 18:48:52.000 210 32374.84 106.38 4458.60 32684.62 2010-07-29 18:48:53.000 210 32374.86 106.39 4458.60 32684.53 2010-07-29 18:48:54.000 210 32374.82 106.38 4458.61 32684.50 2010-07-29 18:48:55.000 210 32374.90 106.38 4458.54 32684.57 2010-07-29 18:48:56.000 210 32374.89 106.43 4458.55 32684.58 2010-07-29 18:48:57.000 210 32374.93 106.38 4458.57 32684.52 2010-07-29 18:48:58.000 210 32374.94 106.38 4458.58 32684.48 2010-07-29 18:48:59.000 210 32374.96 106.39 4458.57 32684.52 2010-07-29 18:49:00.000 210 32374.98 106.39 4458.54 32684.55 2010-07-29 18:49:01.000 210 32374.94 106.38 4458.52 32684.54 2010-07-29 18:49:02.000 210 32374.93 106.37 4458.51 32684.60 2010-07-29 18:49:03.000 210 32374.95 106.34 4458.53 32684.58 2010-07-29 18:49:04.000 210 32374.93 106.32 4458.56 32684.51 2010-07-29 18:49:05.000 210 32374.98 106.30 4458.53 32684.58 2010-07-29 18:49:06.000 210 32374.99 106.31 4458.52 32684.52 2010-07-29 18:49:07.000 210 32374.96 106.33 4458.53 32684.51 2010-07-29 18:49:08.000 210 32374.93 106.38 4458.53 32684.50 2010-07-29 18:49:09.000 210 32374.92 106.40 4458.48 32684.48 2010-07-29 18:49:10.000 210 32374.94 106.43 4458.48 32684.54 2010-07-29 18:49:11.000 210 32374.90 106.46 4458.47 32684.57 2010-07-29 18:49:12.000 210 32374.88 106.46 4458.53 32684.44 2010-07-29 18:49:13.000 210 32374.87 106.48 4458.50 32684.41 2010-07-29 18:49:14.000 210 32374.87 106.44 4458.50 32684.50 2010-07-29 18:49:15.000 210 32374.91 106.43 4458.51 32684.51 2010-07-29 18:49:16.000 210 32374.91 106.48 4458.51 32684.55 2010-07-29 18:49:17.000 210 32374.89 106.50 4458.49 32684.47 2010-07-29 18:49:18.000 210 32374.84 106.50 4458.49 32684.56 2010-07-29 18:49:19.000 210 32374.84 106.48 4458.51 32684.53 2010-07-29 18:49:20.000 210 32374.87 106.53 4458.55 32684.57 2010-07-29 18:49:21.000 210 32374.87 106.52 4458.49 32684.46 2010-07-29 18:49:22.000 210 32374.89 106.54 4458.50 32684.51 2010-07-29 18:49:23.000 210 32374.93 106.51 4458.49 32684.62 2010-07-29 18:49:24.000 210 32374.95 106.54 4458.47 32684.55 2010-07-29 18:49:25.000 210 32374.96 106.52 4458.48 32684.52 2010-07-29 18:49:26.000 210 32374.98 106.51 4458.48 32684.63 2010-07-29 18:49:27.000 210 32374.97 106.45 4458.42 32684.57 2010-07-29 18:49:28.000 210 32374.98 106.47 4458.42 32684.64 2010-07-29 18:49:29.000 210 32374.97 106.49 4458.42 32684.61 2010-07-29 18:49:30.000 210 32375.01 106.44 4458.44 32684.55 2010-07-29 18:49:31.000 210 32375.04 106.42 4458.44 32684.68 2010-07-29 18:49:32.000 210 32374.99 106.44 4458.45 32684.62 2010-07-29 18:49:33.000 210 32374.98 106.41 4458.40 32684.61 2010-07-29 18:49:34.000 210 32374.99 106.41 4458.35 32684.64 2010-07-29 18:49:35.000 210 32374.96 106.41 4458.38 32684.45 2010-07-29 18:49:36.000 210 32374.96 106.39 4458.38 32684.71 2010-07-29 18:49:37.000 210 32374.95 106.38 4458.37 32684.57 2010-07-29 18:49:38.000 210 32374.91 106.39 4458.39 32684.64 2010-07-29 18:49:39.000 210 32374.87 106.43 4458.38 32684.48 2010-07-29 18:49:40.000 210 32374.86 106.43 4458.37 32684.53 2010-07-29 18:49:41.000 210 32374.85 106.43 4458.34 32684.47 2010-07-29 18:49:42.000 210 32374.80 106.41 4458.36 32684.48 2010-07-29 18:49:43.000 210 32374.82 106.42 4458.35 32684.52 2010-07-29 18:49:44.000 210 32374.79 106.46 4458.36 32684.51 2010-07-29 18:49:45.000 210 32374.80 106.46 4458.36 32684.51 2010-07-29 18:49:46.000 210 32374.84 106.45 4458.32 32684.50 2010-07-29 18:49:47.000 210 32374.87 106.48 4458.31 32684.55 2010-07-29 18:49:48.000 210 32374.88 106.50 4458.36 32684.39 2010-07-29 18:49:49.000 210 32374.89 106.54 4458.36 32684.49 2010-07-29 18:49:50.000 210 32374.86 106.56 4458.34 32684.58 2010-07-29 18:49:51.000 210 32374.87 106.56 4458.32 32684.46 2010-07-29 18:49:52.000 210 32374.86 106.61 4458.36 32684.50 2010-07-29 18:49:53.000 210 32374.87 106.63 4458.36 32684.50 2010-07-29 18:49:54.000 210 32374.89 106.63 4458.35 32684.51 2010-07-29 18:49:55.000 210 32374.88 106.64 4458.34 32684.56 2010-07-29 18:49:56.000 210 32374.89 106.66 4458.36 32684.49 2010-07-29 18:49:57.000 210 32374.92 106.65 4458.33 32684.45 2010-07-29 18:49:58.000 210 32374.89 106.63 4458.33 32684.50 2010-07-29 18:49:59.000 210 32374.88 106.62 4458.33 32684.61 2010-07-29 18:50:00.000 210 32374.90 106.66 4458.34 32684.57 2010-07-29 18:50:01.000 210 32374.92 106.65 4458.34 32684.44 2010-07-29 18:50:02.000 210 32374.92 106.67 4458.33 32684.58 2010-07-29 18:50:03.000 210 32374.92 106.62 4458.31 32684.48 2010-07-29 18:50:04.000 210 32374.89 106.62 4458.27 32684.50 2010-07-29 18:50:05.000 210 32374.88 106.60 4458.30 32684.62 2010-07-29 18:50:06.000 210 32374.90 106.61 4458.33 32684.52 2010-07-29 18:50:07.000 210 32374.96 106.58 4458.30 32684.45 2010-07-29 18:50:08.000 210 32374.97 106.57 4458.26 32684.47 2010-07-29 18:50:09.000 210 32374.96 106.56 4458.25 32684.65 2010-07-29 18:50:10.000 210 32374.96 106.55 4458.25 32684.54 2010-07-29 18:50:11.000 210 32374.98 106.55 4458.22 32684.48 2010-07-29 18:50:12.000 210 32374.91 106.53 4458.27 32684.54 2010-07-29 18:50:13.000 210 32374.95 106.55 4458.23 32684.58 2010-07-29 18:50:14.000 210 32374.97 106.53 4458.26 32684.54 2010-07-29 18:50:15.000 210 32374.98 106.55 4458.27 32684.62 2010-07-29 18:50:16.000 210 32374.99 106.58 4458.23 32684.56 2010-07-29 18:50:17.000 210 32374.99 106.61 4458.20 32684.64 2010-07-29 18:50:18.000 210 32374.96 106.61 4458.18 32684.60 2010-07-29 18:50:19.000 210 32374.96 106.61 4458.16 32684.48 2010-07-29 18:50:20.000 210 32374.96 106.61 4458.21 32684.68 2010-07-29 18:50:21.000 210 32375.01 106.59 4458.22 32684.63 2010-07-29 18:50:22.000 210 32375.00 106.62 4458.18 32684.60 2010-07-29 18:50:23.000 210 32374.99 106.61 4458.21 32684.60 2010-07-29 18:50:24.000 210 32375.02 106.63 4458.17 32684.64 2010-07-29 18:50:25.000 210 32375.07 106.65 4458.14 32684.60 2010-07-29 18:50:26.000 210 32375.06 106.64 4458.16 32684.68 2010-07-29 18:50:27.000 210 32375.06 106.65 4458.15 32684.61 2010-07-29 18:50:28.000 210 32375.01 106.66 4458.17 32684.76 2010-07-29 18:50:29.000 210 32375.03 106.64 4458.19 32684.59 2010-07-29 18:50:30.000 210 32375.05 106.64 4458.17 32684.71 2010-07-29 18:50:31.000 210 32375.06 106.65 4458.16 32684.69 2010-07-29 18:50:32.000 210 32375.10 106.68 4458.17 32684.63 2010-07-29 18:50:33.000 210 32375.15 106.67 4458.19 32684.76 2010-07-29 18:50:34.000 210 32375.13 106.74 4458.16 32684.76 2010-07-29 18:50:35.000 210 32375.13 106.71 4458.11 32684.70 2010-07-29 18:50:36.000 210 32375.12 106.70 4458.15 32684.67 2010-07-29 18:50:37.000 210 32375.13 106.72 4458.14 32684.74 2010-07-29 18:50:38.000 210 32375.14 106.74 4458.15 32684.75 2010-07-29 18:50:39.000 210 32375.12 106.71 4458.15 32684.78 2010-07-29 18:50:40.000 210 32375.18 106.66 4458.16 32684.74 2010-07-29 18:50:41.000 210 32375.19 106.69 4458.13 32684.84 2010-07-29 18:50:42.000 210 32375.12 106.68 4458.09 32684.84 2010-07-29 18:50:43.000 210 32375.18 106.64 4458.10 32684.82 2010-07-29 18:50:44.000 210 32375.17 106.61 4458.10 32684.90 2010-07-29 18:50:45.000 210 32375.17 106.63 4458.11 32684.78 2010-07-29 18:50:46.000 210 32375.20 106.65 4458.09 32684.85 2010-07-29 18:50:47.000 210 32375.19 106.62 4458.08 32684.72 2010-07-29 18:50:48.000 210 32375.20 106.59 4458.12 32684.86 2010-07-29 18:50:49.000 210 32375.21 106.58 4458.09 32684.80 2010-07-29 18:50:50.000 210 32375.17 106.58 4458.04 32684.77 2010-07-29 18:50:51.000 210 32375.18 106.53 4458.03 32684.76 2010-07-29 18:50:52.000 210 32375.17 106.55 4458.06 32684.86 2010-07-29 18:50:53.000 210 32375.22 106.57 4458.08 32684.82 2010-07-29 18:50:54.000 210 32375.25 106.61 4458.07 32684.70 2010-07-29 18:50:55.000 210 32375.26 106.60 4458.11 32684.88 2010-07-29 18:50:56.000 210 32375.24 106.61 4458.07 32684.90 2010-07-29 18:50:57.000 210 32375.25 106.58 4458.08 32684.82 2010-07-29 18:50:58.000 210 32375.26 106.59 4458.06 32684.92 2010-07-29 18:50:59.000 210 32375.23 106.60 4458.00 32684.85 2010-07-29 18:51:00.000 210 32375.23 106.59 4457.98 32684.84 2010-07-29 18:51:01.000 210 32375.22 106.57 4458.00 32684.82 2010-07-29 18:51:02.000 210 32375.25 106.56 4457.97 32684.88 2010-07-29 18:51:03.000 210 32375.28 106.56 4458.00 32684.94 2010-07-29 18:51:04.000 210 32375.28 106.57 4458.01 32684.92 2010-07-29 18:51:05.000 210 32375.27 106.57 4457.97 32684.80 2010-07-29 18:51:06.000 210 32375.29 106.56 4457.96 32684.92 2010-07-29 18:51:07.000 210 32375.28 106.57 4457.95 32684.85 2010-07-29 18:51:08.000 210 32375.27 106.59 4457.98 32684.94 2010-07-29 18:51:09.000 210 32375.26 106.58 4457.98 32684.94 2010-07-29 18:51:10.000 210 32375.28 106.57 4458.00 32684.91 2010-07-29 18:51:11.000 210 32375.31 106.59 4458.03 32684.84 2010-07-29 18:51:12.000 210 32375.28 106.58 4458.01 32684.92 2010-07-29 18:51:13.000 210 32375.26 106.56 4458.00 32684.91 2010-07-29 18:51:14.000 210 32375.28 106.56 4457.99 32684.95 2010-07-29 18:51:15.000 210 32375.34 106.56 4457.99 32684.86 2010-07-29 18:51:16.000 210 32375.32 106.55 4457.96 32684.91 2010-07-29 18:51:17.000 210 32375.34 106.56 4457.94 32684.89 2010-07-29 18:51:18.000 210 32375.30 106.54 4457.95 32684.91 2010-07-29 18:51:19.000 210 32375.33 106.53 4457.99 32684.84 2010-07-29 18:51:20.000 210 32375.36 106.56 4457.97 32684.92 2010-07-29 18:51:21.000 210 32375.37 106.52 4457.97 32684.98 2010-07-29 18:51:22.000 210 32375.38 106.56 4457.97 32684.88 2010-07-29 18:51:23.000 210 32375.38 106.53 4457.95 32684.89 2010-07-29 18:51:24.000 210 32375.42 106.53 4457.94 32685.02 2010-07-29 18:51:25.000 210 32375.48 106.50 4457.94 32684.95 2010-07-29 18:51:26.000 210 32375.45 106.48 4457.94 32685.05 2010-07-29 18:51:27.000 210 32375.47 106.45 4457.92 32685.02 2010-07-29 18:51:28.000 210 32375.48 106.46 4457.92 32684.98 2010-07-29 18:51:29.000 210 32375.48 106.47 4457.91 32684.99 2010-07-29 18:51:30.000 210 32375.51 106.48 4457.93 32685.02 2010-07-29 18:51:31.000 210 32375.54 106.46 4457.90 32685.10 2010-07-29 18:51:32.000 210 32375.54 106.51 4457.90 32685.02 2010-07-29 18:51:33.000 210 32375.57 106.48 4457.90 32685.05 2010-07-29 18:51:34.000 210 32375.60 106.46 4457.90 32685.10 2010-07-29 18:51:35.000 210 32375.63 106.42 4457.88 32685.10 2010-07-29 18:51:36.000 210 32375.65 106.41 4457.88 32685.06 2010-07-29 18:51:37.000 210 32375.62 106.43 4457.85 32685.16 2010-07-29 18:51:38.000 210 32375.62 106.40 4457.83 32685.12 2010-07-29 18:51:39.000 210 32375.62 106.37 4457.81 32685.18 2010-07-29 18:51:40.000 210 32375.67 106.33 4457.79 32685.19 2010-07-29 18:51:41.000 210 32375.70 106.32 4457.79 32685.13 2010-07-29 18:51:42.000 210 32375.65 106.32 4457.82 32685.23 2010-07-29 18:51:43.000 210 32375.66 106.33 4457.85 32685.13 2010-07-29 18:51:44.000 210 32375.65 106.34 4457.85 32685.30 2010-07-29 18:51:45.000 210 32375.66 106.33 4457.80 32685.10 2010-07-29 18:51:46.000 210 32375.65 106.29 4457.83 32685.27 2010-07-29 18:51:47.000 210 32375.72 106.28 4457.88 32685.31 2010-07-29 18:51:48.000 210 32375.68 106.26 4457.85 32685.21 2010-07-29 18:51:49.000 210 32375.70 106.27 4457.84 32685.16 2010-07-29 18:51:50.000 210 32375.70 106.30 4457.84 32685.30 2010-07-29 18:51:51.000 210 32375.72 106.25 4457.84 32685.22 2010-07-29 18:51:52.000 210 32375.72 106.23 4457.84 32685.35 2010-07-29 18:51:53.000 210 32375.70 106.26 4457.80 32685.16 2010-07-29 18:51:54.000 210 32375.68 106.25 4457.81 32685.26 2010-07-29 18:51:55.000 210 32375.71 106.19 4457.76 32685.31 2010-07-29 18:51:56.000 210 32375.72 106.24 4457.74 32685.32 2010-07-29 18:51:57.000 210 32375.75 106.23 4457.76 32685.28 2010-07-29 18:51:58.000 210 32375.77 106.21 4457.79 32685.29 2010-07-29 18:51:59.000 210 32375.84 106.23 4457.83 32685.27 2010-07-29 18:52:00.000 210 32375.86 106.26 4457.80 32685.38 2010-07-29 18:52:01.000 210 32375.90 106.26 4457.78 32685.33 2010-07-29 18:52:02.000 210 32375.95 106.25 4457.79 32685.37 2010-07-29 18:52:03.000 210 32375.91 106.23 4457.73 32685.41 2010-07-29 18:52:04.000 210 32375.93 106.23 4457.72 32685.39 2010-07-29 18:52:05.000 210 32376.01 106.20 4457.73 32685.41 2010-07-29 18:52:06.000 210 32375.99 106.23 4457.74 32685.42 2010-07-29 18:52:07.000 210 32375.99 106.19 4457.75 32685.44 2010-07-29 18:52:08.000 210 32375.97 106.19 4457.75 32685.49 2010-07-29 18:52:09.000 210 32376.03 106.17 4457.77 32685.44 2010-07-29 18:52:10.000 210 32376.05 106.14 4457.76 32685.47 2010-07-29 18:52:11.000 210 32376.03 106.13 4457.79 32685.53 2010-07-29 18:52:12.000 210 32375.99 106.16 4457.81 32685.54 2010-07-29 18:52:13.000 210 32376.02 106.19 4457.77 32685.56 2010-07-29 18:52:14.000 210 32376.00 106.19 4457.76 32685.51 2010-07-29 18:52:15.000 210 32375.98 106.20 4457.75 32685.60 2010-07-29 18:52:16.000 210 32375.95 106.20 4457.73 32685.54 2010-07-29 18:52:17.000 210 32376.04 106.20 4457.75 32685.57 2010-07-29 18:52:18.000 210 32376.06 106.20 4457.74 32685.57 2010-07-29 18:52:19.000 210 32376.06 106.15 4457.70 32685.64 2010-07-29 18:52:20.000 210 32376.08 106.14 4457.70 32685.62 2010-07-29 18:52:21.000 210 32376.07 106.11 4457.71 32685.58 2010-07-29 18:52:22.000 210 32376.06 106.15 4457.73 32685.68 2010-07-29 18:52:23.000 210 32376.06 106.14 4457.69 32685.61 2010-07-29 18:52:24.000 210 32376.07 106.13 4457.68 32685.70 2010-07-29 18:52:25.000 210 32376.06 106.14 4457.70 32685.61 2010-07-29 18:52:26.000 210 32376.05 106.17 4457.67 32685.59 2010-07-29 18:52:27.000 210 32376.04 106.19 4457.67 32685.55 2010-07-29 18:52:28.000 210 32376.01 106.18 4457.68 32685.63 2010-07-29 18:52:29.000 210 32376.06 106.17 4457.66 32685.59 2010-07-29 18:52:30.000 210 32376.07 106.15 4457.64 32685.65 2010-07-29 18:52:31.000 210 32376.12 106.15 4457.61 32685.66 2010-07-29 18:52:32.000 210 32376.15 106.16 4457.63 32685.58 2010-07-29 18:52:33.000 210 32376.11 106.14 4457.61 32685.64 2010-07-29 18:52:34.000 210 32376.12 106.15 4457.63 32685.68 2010-07-29 18:52:35.000 210 32376.15 106.13 4457.66 32685.55 2010-07-29 18:52:36.000 210 32376.16 106.12 4457.63 32685.67 2010-07-29 18:52:37.000 210 32376.15 106.11 4457.59 32685.64 2010-07-29 18:52:38.000 210 32376.12 106.11 4457.59 32685.67 2010-07-29 18:52:39.000 210 32376.13 106.11 4457.59 32685.67 2010-07-29 18:52:40.000 210 32376.11 106.14 4457.58 32685.70 2010-07-29 18:52:41.000 210 32376.15 106.11 4457.60 32685.70 2010-07-29 18:52:42.000 210 32376.17 106.15 4457.66 32685.75 2010-07-29 18:52:43.000 210 32376.24 106.17 4457.61 32685.68 2010-07-29 18:52:44.000 210 32376.24 106.14 4457.56 32685.67 2010-07-29 18:52:45.000 210 32376.22 106.13 4457.57 32685.76 2010-07-29 18:52:46.000 210 32376.27 106.15 4457.59 32685.79 2010-07-29 18:52:47.000 210 32376.26 106.11 4457.59 32685.62 2010-07-29 18:52:48.000 210 32376.25 106.14 4457.56 32685.84 2010-07-29 18:52:49.000 210 32376.29 106.13 4457.55 32685.71 2010-07-29 18:52:50.000 210 32376.27 106.12 4457.54 32685.83 2010-07-29 18:52:51.000 210 32376.30 106.12 4457.53 32685.93 2010-07-29 18:52:52.000 210 32376.28 106.06 4457.55 32685.81 2010-07-29 18:52:53.000 210 32376.30 106.07 4457.57 32685.85 2010-07-29 18:52:54.000 210 32376.28 106.11 4457.60 32685.84 2010-07-29 18:52:55.000 210 32376.30 106.11 4457.57 32685.82 2010-07-29 18:52:56.000 210 32376.30 106.11 4457.51 32685.95 2010-07-29 18:52:57.000 210 32376.33 106.10 4457.53 32685.71 2010-07-29 18:52:58.000 210 32376.35 106.07 4457.55 32685.90 2010-07-29 18:52:59.000 210 32376.35 106.04 4457.51 32685.79 2010-07-29 18:53:00.000 210 32376.37 106.08 4457.50 32685.85 2010-07-29 18:53:01.000 210 32376.39 106.08 4457.53 32685.81 2010-07-29 18:53:02.000 210 32376.38 106.11 4457.53 32685.85 2010-07-29 18:53:03.000 210 32376.36 106.12 4457.52 32685.90 2010-07-29 18:53:04.000 210 32376.38 106.11 4457.53 32685.88 2010-07-29 18:53:05.000 210 32376.40 106.09 4457.51 32685.85 2010-07-29 18:53:06.000 210 32376.41 106.09 4457.51 32685.84 2010-07-29 18:53:07.000 210 32376.38 106.06 4457.44 32685.94 2010-07-29 18:53:08.000 210 32376.40 106.05 4457.42 32685.91 2010-07-29 18:53:09.000 210 32376.41 106.03 4457.46 32685.73 2010-07-29 18:53:10.000 210 32376.40 106.08 4457.45 32685.90 2010-07-29 18:53:11.000 210 32376.41 106.08 4457.43 32685.87 2010-07-29 18:53:12.000 210 32376.43 106.06 4457.46 32685.89 2010-07-29 18:53:13.000 210 32376.46 106.03 4457.47 32686.00 2010-07-29 18:53:14.000 210 32376.44 106.03 4457.43 32685.89 2010-07-29 18:53:15.000 210 32376.41 106.04 4457.44 32685.83 2010-07-29 18:53:16.000 210 32376.44 106.05 4457.46 32685.91 2010-07-29 18:53:17.000 210 32376.50 106.02 4457.39 32685.91 2010-07-29 18:53:18.000 210 32376.47 106.06 4457.39 32685.89 2010-07-29 18:53:19.000 210 32376.49 106.04 4457.39 32685.95 2010-07-29 18:53:20.000 210 32376.54 106.01 4457.38 32685.98 2010-07-29 18:53:21.000 210 32376.58 105.99 4457.38 32685.98 2010-07-29 18:53:22.000 210 32376.57 105.97 4457.36 32686.01 2010-07-29 18:53:23.000 210 32376.58 105.97 4457.34 32686.10 2010-07-29 18:53:24.000 210 32376.60 106.01 4457.34 32686.04 2010-07-29 18:53:25.000 210 32376.63 106.00 4457.34 32686.01 2010-07-29 18:53:26.000 210 32376.65 105.98 4457.34 32686.15 2010-07-29 18:53:27.000 210 32376.72 105.97 4457.33 32686.10 2010-07-29 18:53:28.000 210 32376.73 105.94 4457.36 32686.11 2010-07-29 18:53:29.000 210 32376.71 105.97 4457.35 32686.07 2010-07-29 18:53:30.000 210 32376.72 105.99 4457.34 32686.18 2010-07-29 18:53:31.000 210 32376.75 105.98 4457.28 32686.09 2010-07-29 18:53:32.000 210 32376.75 105.94 4457.29 32686.19 2010-07-29 18:53:33.000 210 32376.77 105.95 4457.28 32686.18 2010-07-29 18:53:34.000 210 32376.79 105.95 4457.27 32686.29 2010-07-29 18:53:35.000 210 32376.79 105.96 4457.29 32686.09 2010-07-29 18:53:36.000 210 32376.82 106.01 4457.30 32686.35 2010-07-29 18:53:37.000 210 32376.87 105.99 4457.31 32686.21 2010-07-29 18:53:38.000 210 32376.87 106.01 4457.34 32686.25 2010-07-29 18:53:39.000 210 32376.85 106.03 4457.35 32686.15 2010-07-29 18:53:40.000 210 32376.76 106.00 4457.38 32686.33 2010-07-29 18:53:41.000 210 32376.81 105.98 4457.37 32686.30 2010-07-29 18:53:42.000 210 32376.84 106.01 4457.38 32686.28 2010-07-29 18:53:43.000 210 32376.84 106.04 4457.35 32686.33 2010-07-29 18:53:44.000 210 32376.79 106.06 4457.32 32686.28 2010-07-29 18:53:45.000 210 32376.82 106.04 4457.32 32686.29 2010-07-29 18:53:46.000 210 32376.86 106.03 4457.31 32686.28 2010-07-29 18:53:47.000 210 32376.92 105.99 4457.30 32686.22 2010-07-29 18:53:48.000 210 32376.89 106.03 4457.30 32686.32 2010-07-29 18:53:49.000 210 32376.87 106.04 4457.28 32686.18 2010-07-29 18:53:50.000 210 32376.86 106.04 4457.26 32686.33 2010-07-29 18:53:51.000 210 32376.87 106.02 4457.28 32686.25 2010-07-29 18:53:52.000 210 32376.88 106.02 4457.31 32686.34 2010-07-29 18:53:53.000 210 32376.89 106.01 4457.31 32686.27 2010-07-29 18:53:54.000 210 32376.88 106.02 4457.29 32686.38 2010-07-29 18:53:55.000 210 32376.92 106.01 4457.26 32686.29 2010-07-29 18:53:56.000 210 32376.96 105.98 4457.28 32686.43 2010-07-29 18:53:57.000 210 32376.94 106.02 4457.26 32686.38 2010-07-29 18:53:58.000 210 32376.95 105.99 4457.28 32686.34 2010-07-29 18:53:59.000 210 32376.97 106.01 4457.26 32686.46 2010-07-29 18:54:00.000 210 32376.95 106.06 4457.26 32686.36 2010-07-29 18:54:01.000 210 32376.95 106.04 4457.25 32686.42 2010-07-29 18:54:02.000 210 32376.98 106.04 4457.30 32686.37 2010-07-29 18:54:03.000 210 32377.01 106.05 4457.26 32686.51 2010-07-29 18:54:04.000 210 32377.03 106.05 4457.22 32686.42 2010-07-29 18:54:05.000 210 32377.05 106.02 4457.19 32686.42 2010-07-29 18:54:06.000 210 32377.04 106.01 4457.16 32686.39 2010-07-29 18:54:07.000 210 32377.03 105.99 4457.18 32686.49 2010-07-29 18:54:08.000 210 32377.04 106.00 4457.17 32686.43 2010-07-29 18:54:09.000 210 32377.06 106.00 4457.21 32686.45 2010-07-29 18:54:10.000 210 32377.03 106.06 4457.19 32686.45 2010-07-29 18:54:11.000 210 32377.06 106.07 4457.20 32686.46 2010-07-29 18:54:12.000 210 32377.03 106.04 4457.19 32686.41 2010-07-29 18:54:13.000 210 32377.03 106.04 4457.18 32686.43 2010-07-29 18:54:14.000 210 32377.08 106.00 4457.19 32686.47 2010-07-29 18:54:15.000 210 32377.09 106.00 4457.18 32686.50 2010-07-29 18:54:16.000 210 32377.08 106.05 4457.16 32686.50 2010-07-29 18:54:17.000 210 32377.08 106.01 4457.18 32686.53 2010-07-29 18:54:18.000 210 32377.07 105.99 4457.17 32686.47 2010-07-29 18:54:19.000 210 32377.08 106.02 4457.15 32686.54 2010-07-29 18:54:20.000 210 32377.05 106.05 4457.15 32686.45 2010-07-29 18:54:21.000 210 32377.03 106.05 4457.17 32686.56 2010-07-29 18:54:22.000 210 32377.04 106.02 4457.16 32686.42 2010-07-29 18:54:23.000 210 32377.08 106.03 4457.15 32686.44 2010-07-29 18:54:24.000 210 32377.08 106.03 4457.16 32686.52 2010-07-29 18:54:25.000 210 32377.05 106.05 4457.14 32686.47 2010-07-29 18:54:26.000 210 32377.07 106.06 4457.08 32686.48 2010-07-29 18:54:27.000 210 32377.09 106.01 4457.05 32686.56 2010-07-29 18:54:28.000 210 32377.07 106.01 4457.04 32686.43 2010-07-29 18:54:29.000 210 32377.09 106.00 4457.02 32686.50 2010-07-29 18:54:30.000 210 32377.09 106.01 4457.02 32686.47 2010-07-29 18:54:31.000 210 32377.06 106.00 4456.99 32686.48 2010-07-29 18:54:32.000 210 32377.06 106.01 4457.02 32686.56 2010-07-29 18:54:33.000 210 32377.12 105.97 4457.06 32686.51 2010-07-29 18:54:34.000 210 32377.13 105.97 4457.03 32686.65 2010-07-29 18:54:35.000 210 32377.13 105.94 4457.00 32686.56 2010-07-29 18:54:36.000 210 32377.10 105.96 4457.03 32686.47 2010-07-29 18:54:37.000 210 32377.11 105.97 4457.01 32686.57 2010-07-29 18:54:38.000 210 32377.10 105.98 4457.03 32686.48 2010-07-29 18:54:39.000 210 32377.11 106.00 4457.03 32686.53 2010-07-29 18:54:40.000 210 32377.15 105.99 4457.05 32686.58 2010-07-29 18:54:41.000 210 32377.20 105.96 4457.02 32686.63 2010-07-29 18:54:42.000 210 32377.20 105.99 4457.01 32686.45 2010-07-29 18:54:43.000 210 32377.20 106.01 4457.03 32686.61 2010-07-29 18:54:44.000 210 32377.23 106.04 4457.04 32686.52 2010-07-29 18:54:45.000 210 32377.25 106.03 4457.02 32686.59 2010-07-29 18:54:46.000 210 32377.25 105.98 4457.01 32686.66 2010-07-29 18:54:47.000 210 32377.28 105.97 4456.99 32686.62 2010-07-29 18:54:48.000 210 32377.28 105.99 4456.93 32686.64 2010-07-29 18:54:49.000 210 32377.28 105.97 4456.90 32686.61 2010-07-29 18:54:50.000 210 32377.28 106.00 4456.92 32686.57 2010-07-29 18:54:51.000 210 32377.27 106.01 4456.95 32686.62 2010-07-29 18:54:52.000 210 32377.27 106.03 4456.95 32686.52 2010-07-29 18:54:53.000 210 32377.24 105.99 4456.94 32686.57 2010-07-29 18:54:54.000 210 32377.29 105.98 4456.95 32686.61 2010-07-29 18:54:55.000 210 32377.35 105.98 4456.94 32686.60 2010-07-29 18:54:56.000 210 32377.34 106.00 4456.92 32686.64 2010-07-29 18:54:57.000 210 32377.36 106.00 4456.92 32686.63 2010-07-29 18:54:58.000 210 32377.37 106.04 4456.89 32686.71 2010-07-29 18:54:59.000 210 32377.30 106.05 4456.91 32686.66 2010-07-29 18:55:00.000 210 32377.29 106.05 4456.90 32686.72 2010-07-29 18:55:01.000 210 32377.32 106.05 4456.89 32686.64 2010-07-29 18:55:02.000 210 32377.31 106.08 4456.89 32686.70 2010-07-29 18:55:03.000 210 32377.36 106.08 4456.87 32686.78 2010-07-29 18:55:04.000 210 32377.39 106.08 4456.87 32686.69 2010-07-29 18:55:05.000 210 32377.36 106.04 4456.90 32686.74 2010-07-29 18:55:06.000 210 32377.37 106.04 4456.88 32686.68 2010-07-29 18:55:07.000 210 32377.34 106.01 4456.87 32686.78 2010-07-29 18:55:08.000 210 32377.36 106.03 4456.88 32686.73 2010-07-29 18:55:09.000 210 32377.37 106.00 4456.89 32686.78 2010-07-29 18:55:10.000 210 32377.35 106.01 4456.90 32686.80 2010-07-29 18:55:11.000 210 32377.39 106.05 4456.91 32686.70 2010-07-29 18:55:12.000 210 32377.40 106.06 4456.89 32686.75 2010-07-29 18:55:13.000 210 32377.41 106.07 4456.87 32686.78 2010-07-29 18:55:14.000 210 32377.43 106.05 4456.85 32686.78 2010-07-29 18:55:15.000 210 32377.47 106.07 4456.88 32686.77 2010-07-29 18:55:16.000 210 32377.45 106.05 4456.82 32686.77 2010-07-29 18:55:17.000 210 32377.45 106.04 4456.85 32686.82 2010-07-29 18:55:18.000 210 32377.46 106.02 4456.87 32686.82 2010-07-29 18:55:19.000 210 32377.48 106.02 4456.88 32686.78 2010-07-29 18:55:20.000 210 32377.47 106.02 4456.83 32686.78 2010-07-29 18:55:21.000 210 32377.52 106.01 4456.81 32686.87 2010-07-29 18:55:22.000 210 32377.51 106.02 4456.82 32686.82 2010-07-29 18:55:23.000 210 32377.50 106.02 4456.85 32686.88 2010-07-29 18:55:24.000 210 32377.51 106.01 4456.87 32686.78 2010-07-29 18:55:25.000 210 32377.51 106.01 4456.86 32686.86 2010-07-29 18:55:26.000 210 32377.52 106.01 4456.84 32686.77 2010-07-29 18:55:27.000 210 32377.55 106.00 4456.83 32686.89 2010-07-29 18:55:28.000 210 32377.52 106.03 4456.78 32686.78 2010-07-29 18:55:29.000 210 32377.53 106.02 4456.80 32686.79 2010-07-29 18:55:30.000 210 32377.55 106.04 4456.85 32686.95 2010-07-29 18:55:31.000 210 32377.56 106.04 4456.84 32686.85 2010-07-29 18:55:32.000 210 32377.54 106.02 4456.80 32686.86 2010-07-29 18:55:33.000 210 32377.55 105.98 4456.79 32686.94 2010-07-29 18:55:34.000 210 32377.57 105.98 4456.79 32686.78 2010-07-29 18:55:35.000 210 32377.56 105.97 4456.78 32686.85 2010-07-29 18:55:36.000 210 32377.55 105.99 4456.82 32686.85 2010-07-29 18:55:37.000 210 32377.56 105.96 4456.79 32686.91 2010-07-29 18:55:38.000 210 32377.55 105.98 4456.81 32686.90 2010-07-29 18:55:39.000 210 32377.59 106.00 4456.79 32686.85 2010-07-29 18:55:40.000 210 32377.56 105.96 4456.84 32686.92 2010-07-29 18:55:41.000 210 32377.51 106.00 4456.79 32686.91 2010-07-29 18:55:42.000 210 32377.53 106.02 4456.77 32686.89 2010-07-29 18:55:43.000 210 32377.55 105.98 4456.77 32686.87 2010-07-29 18:55:44.000 210 32377.54 106.01 4456.73 32686.84 2010-07-29 18:55:45.000 210 32377.54 106.04 4456.73 32686.88 2010-07-29 18:55:46.000 210 32377.53 106.03 4456.76 32686.87 2010-07-29 18:55:47.000 210 32377.52 105.98 4456.74 32686.90 2010-07-29 18:55:48.000 210 32377.58 105.98 4456.67 32686.92 2010-07-29 18:55:49.000 210 32377.58 105.98 4456.66 32686.88 2010-07-29 18:55:50.000 210 32377.50 105.96 4456.66 32686.85 2010-07-29 18:55:51.000 210 32377.52 105.97 4456.68 32686.90 2010-07-29 18:55:52.000 210 32377.52 105.99 4456.71 32686.80 2010-07-29 18:55:53.000 210 32377.54 105.99 4456.73 32686.93 2010-07-29 18:55:54.000 210 32377.56 106.00 4456.76 32686.87 2010-07-29 18:55:55.000 210 32377.58 106.00 4456.76 32686.92 2010-07-29 18:55:56.000 210 32377.63 106.02 4456.73 32686.86 2010-07-29 18:55:57.000 210 32377.61 106.00 4456.70 32686.91 2010-07-29 18:55:58.000 210 32377.60 106.00 4456.70 32686.84 2010-07-29 18:55:59.000 210 32377.63 106.02 4456.66 32686.94 2010-07-29 18:56:00.000 210 32377.60 106.05 4456.64 32686.96 2010-07-29 18:56:01.000 210 32377.62 106.02 4456.64 32686.93 2010-07-29 18:56:02.000 210 32377.65 106.00 4456.63 32686.89 2010-07-29 18:56:03.000 210 32377.65 106.00 4456.64 32686.96 2010-07-29 18:56:04.000 210 32377.63 106.03 4456.64 32686.98 2010-07-29 18:56:05.000 210 32377.65 106.03 4456.68 32686.89 2010-07-29 18:56:06.000 210 32377.63 106.04 4456.64 32686.93 2010-07-29 18:56:07.000 210 32377.65 106.02 4456.61 32686.95 2010-07-29 18:56:08.000 210 32377.68 106.05 4456.66 32686.90 2010-07-29 18:56:09.000 210 32377.68 106.04 4456.67 32686.99 2010-07-29 18:56:10.000 210 32377.65 106.04 4456.63 32686.96 2010-07-29 18:56:11.000 210 32377.62 106.06 4456.59 32686.90 2010-07-29 18:56:12.000 210 32377.60 106.08 4456.59 32687.03 2010-07-29 18:56:13.000 210 32377.64 106.10 4456.61 32687.01 2010-07-29 18:56:14.000 210 32377.65 106.11 4456.57 32687.05 2010-07-29 18:56:15.000 210 32377.70 106.12 4456.57 32686.88 2010-07-29 18:56:16.000 210 32377.71 106.09 4456.54 32687.01 2010-07-29 18:56:17.000 210 32377.73 106.05 4456.49 32686.96 2010-07-29 18:56:18.000 210 32377.71 105.99 4456.50 32687.03 2010-07-29 18:56:19.000 210 32377.72 105.98 4456.53 32686.98 2010-07-29 18:56:20.000 210 32377.75 106.01 4456.52 32686.96 2010-07-29 18:56:21.000 210 32377.73 106.04 4456.54 32687.05 2010-07-29 18:56:22.000 210 32377.74 106.06 4456.57 32687.04 2010-07-29 18:56:23.000 210 32377.76 106.11 4456.57 32687.02 2010-07-29 18:56:24.000 210 32377.73 106.12 4456.52 32687.00 2010-07-29 18:56:25.000 210 32377.72 106.08 4456.52 32686.97 2010-07-29 18:56:26.000 210 32377.73 106.11 4456.51 32687.01 2010-07-29 18:56:27.000 210 32377.75 106.11 4456.51 32686.91 2010-07-29 18:56:28.000 210 32377.75 106.10 4456.50 32687.03 2010-07-29 18:56:29.000 210 32377.74 106.08 4456.46 32687.04 2010-07-29 18:56:30.000 210 32377.74 106.08 4456.41 32687.08 2010-07-29 18:56:31.000 210 32377.73 106.10 4456.43 32687.09 2010-07-29 18:56:32.000 210 32377.71 106.08 4456.44 32686.96 2010-07-29 18:56:33.000 210 32377.68 106.08 4456.44 32687.05 2010-07-29 18:56:34.000 210 32377.66 106.13 4456.45 32687.06 2010-07-29 18:56:35.000 210 32377.68 106.12 4456.44 32687.02 2010-07-29 18:56:36.000 210 32377.71 106.08 4456.40 32687.02 2010-07-29 18:56:37.000 210 32377.70 106.06 4456.44 32687.13 2010-07-29 18:56:38.000 210 32377.65 106.05 4456.45 32687.03 2010-07-29 18:56:39.000 210 32377.69 106.08 4456.44 32687.02 2010-07-29 18:56:40.000 210 32377.70 106.08 4456.41 32686.98 2010-07-29 18:56:41.000 210 32377.71 106.11 4456.42 32687.01 2010-07-29 18:56:42.000 210 32377.72 106.13 4456.42 32686.98 2010-07-29 18:56:43.000 210 32377.72 106.10 4456.41 32687.06 2010-07-29 18:56:44.000 210 32377.71 106.08 4456.38 32687.03 2010-07-29 18:56:45.000 210 32377.74 106.10 4456.38 32687.05 2010-07-29 18:56:46.000 210 32377.72 106.06 4456.34 32687.01 2010-07-29 18:56:47.000 210 32377.70 106.08 4456.34 32686.96 2010-07-29 18:56:48.000 210 32377.69 106.06 4456.37 32687.06 2010-07-29 18:56:49.000 210 32377.73 106.07 4456.35 32687.02 2010-07-29 18:56:50.000 210 32377.69 106.07 4456.27 32686.94 2010-07-29 18:56:51.000 210 32377.72 106.06 4456.24 32686.99 2010-07-29 18:56:52.000 210 32377.72 106.06 4456.29 32687.09 2010-07-29 18:56:53.000 210 32377.70 106.09 4456.30 32687.07 2010-07-29 18:56:54.000 210 32377.74 106.08 4456.28 32686.97 2010-07-29 18:56:55.000 210 32377.74 106.06 4456.30 32686.93 2010-07-29 18:56:56.000 210 32377.74 106.06 4456.29 32687.10 2010-07-29 18:56:57.000 210 32377.72 106.11 4456.31 32686.99 2010-07-29 18:56:58.000 210 32377.73 106.13 4456.27 32686.99 2010-07-29 18:56:59.000 210 32377.69 106.13 4456.29 32687.01 2010-07-29 18:57:00.000 210 32377.69 106.15 4456.27 32687.01 2010-07-29 18:57:01.000 210 32377.67 106.16 4456.23 32686.99 2010-07-29 18:57:02.000 210 32377.65 106.13 4456.23 32686.94 2010-07-29 18:57:03.000 210 32377.64 106.09 4456.24 32687.01 2010-07-29 18:57:04.000 210 32377.64 106.10 4456.26 32687.00 2010-07-29 18:57:05.000 210 32377.68 106.09 4456.24 32687.01 2010-07-29 18:57:06.000 210 32377.68 106.10 4456.22 32686.93 2010-07-29 18:57:07.000 210 32377.67 106.12 4456.21 32687.02 2010-07-29 18:57:08.000 210 32377.64 106.13 4456.20 32686.87 2010-07-29 18:57:09.000 210 32377.67 106.13 4456.16 32687.03 2010-07-29 18:57:10.000 210 32377.64 106.15 4456.18 32687.04 2010-07-29 18:57:11.000 210 32377.63 106.11 4456.19 32687.02 2010-07-29 18:57:12.000 210 32377.65 106.10 4456.22 32686.95 2010-07-29 18:57:13.000 210 32377.64 106.16 4456.22 32687.08 2010-07-29 18:57:14.000 210 32377.63 106.17 4456.15 32687.02 2010-07-29 18:57:15.000 210 32377.70 106.13 4456.15 32686.97 2010-07-29 18:57:16.000 210 32377.69 106.14 4456.18 32686.99 2010-07-29 18:57:17.000 210 32377.66 106.15 4456.18 32686.97 2010-07-29 18:57:18.000 210 32377.67 106.14 4456.18 32686.99 2010-07-29 18:57:19.000 210 32377.68 106.14 4456.20 32687.06 2010-07-29 18:57:20.000 210 32377.66 106.20 4456.21 32687.03 2010-07-29 18:57:21.000 210 32377.67 106.22 4456.17 32686.93 2010-07-29 18:57:22.000 210 32377.64 106.18 4456.17 32687.03 2010-07-29 18:57:23.000 210 32377.65 106.16 4456.21 32686.93 2010-07-29 18:57:24.000 210 32377.62 106.19 4456.20 32687.02 2010-07-29 18:57:25.000 210 32377.62 106.18 4456.13 32686.95 2010-07-29 18:57:26.000 210 32377.64 106.17 4456.14 32687.02 2010-07-29 18:57:27.000 210 32377.62 106.14 4456.08 32686.91 2010-07-29 18:57:28.000 210 32377.64 106.16 4456.08 32686.96 2010-07-29 18:57:29.000 210 32377.70 106.17 4456.11 32686.96 2010-07-29 18:57:30.000 210 32377.67 106.18 4456.09 32686.99 2010-07-29 18:57:31.000 210 32377.63 106.21 4456.10 32686.99 2010-07-29 18:57:32.000 210 32377.63 106.22 4456.14 32686.88 2010-07-29 18:57:33.000 210 32377.64 106.19 4456.16 32686.95 2010-07-29 18:57:34.000 210 32377.62 106.19 4456.14 32686.98 2010-07-29 18:57:35.000 210 32377.61 106.20 4456.13 32686.97 2010-07-29 18:57:36.000 210 32377.59 106.23 4456.10 32686.95 2010-07-29 18:57:37.000 210 32377.58 106.20 4456.09 32686.94 2010-07-29 18:57:38.000 210 32377.64 106.19 4456.09 32687.03 2010-07-29 18:57:39.000 210 32377.69 106.18 4456.13 32687.00 2010-07-29 18:57:40.000 210 32377.68 106.20 4456.13 32686.95 2010-07-29 18:57:41.000 210 32377.70 106.22 4456.08 32686.99 2010-07-29 18:57:42.000 210 32377.70 106.19 4456.09 32686.96 2010-07-29 18:57:43.000 210 32377.72 106.17 4456.11 32686.98 2010-07-29 18:57:44.000 210 32377.67 106.19 4456.14 32687.08 2010-07-29 18:57:45.000 210 32377.68 106.22 4456.15 32686.92 2010-07-29 18:57:46.000 210 32377.71 106.21 4456.11 32686.97 2010-07-29 18:57:47.000 210 32377.74 106.23 4456.07 32686.99 2010-07-29 18:57:48.000 210 32377.72 106.22 4456.06 32686.99 2010-07-29 18:57:49.000 210 32377.72 106.23 4456.08 32686.95 2010-07-29 18:57:50.000 210 32377.69 106.20 4456.07 32687.06 2010-07-29 18:57:51.000 210 32377.72 106.19 4456.09 32687.04 2010-07-29 18:57:52.000 210 32377.74 106.20 4456.11 32687.13 2010-07-29 18:57:53.000 210 32377.73 106.19 4456.09 32687.08 2010-07-29 18:57:54.000 210 32377.72 106.19 4456.07 32687.12 2010-07-29 18:57:55.000 210 32377.81 106.19 4456.07 32686.96 2010-07-29 18:57:56.000 210 32377.79 106.18 4456.11 32687.10 2010-07-29 18:57:57.000 210 32377.79 106.17 4456.11 32687.02 2010-07-29 18:57:58.000 210 32377.81 106.18 4456.04 32687.11 2010-07-29 18:57:59.000 210 32377.80 106.17 4456.06 32687.06 2010-07-29 18:58:00.000 210 32377.81 106.22 4456.05 32687.12 2010-07-29 18:58:01.000 210 32377.84 106.21 4456.07 32687.13 2010-07-29 18:58:02.000 210 32377.82 106.20 4456.06 32687.17 2010-07-29 18:58:03.000 210 32377.84 106.20 4456.03 32687.03 2010-07-29 18:58:04.000 210 32377.81 106.22 4456.03 32687.06 2010-07-29 18:58:05.000 210 32377.83 106.22 4456.05 32687.11 2010-07-29 18:58:06.000 210 32377.83 106.18 4456.10 32687.19 2010-07-29 18:58:07.000 210 32377.81 106.13 4456.10 32687.11 2010-07-29 18:58:08.000 210 32377.82 106.14 4456.07 32687.08 2010-07-29 18:58:09.000 210 32377.85 106.14 4456.08 32687.08 2010-07-29 18:58:10.000 210 32377.84 106.15 4456.12 32687.20 2010-07-29 18:58:11.000 210 32377.86 106.15 4456.11 32687.10 2010-07-29 18:58:12.000 210 32377.87 106.12 4456.11 32687.15 2010-07-29 18:58:13.000 210 32377.89 106.12 4456.08 32687.07 2010-07-29 18:58:14.000 210 32377.91 106.15 4456.07 32687.13 2010-07-29 18:58:15.000 210 32377.94 106.17 4456.06 32687.19 2010-07-29 18:58:16.000 210 32377.90 106.22 4456.08 32687.20 2010-07-29 18:58:17.000 210 32377.95 106.22 4456.08 32687.09 2010-07-29 18:58:18.000 210 32377.98 106.23 4456.05 32687.19 2010-07-29 18:58:19.000 210 32377.96 106.15 4456.04 32687.07 2010-07-29 18:58:20.000 210 32377.95 106.16 4456.02 32687.11 2010-07-29 18:58:21.000 210 32377.94 106.19 4456.03 32687.09 2010-07-29 18:58:22.000 210 32377.93 106.18 4456.03 32687.21 2010-07-29 18:58:23.000 210 32377.94 106.16 4456.06 32687.11 2010-07-29 18:58:24.000 210 32377.94 106.21 4456.05 32687.19 2010-07-29 18:58:25.000 210 32377.94 106.20 4456.00 32687.13 2010-07-29 18:58:26.000 210 32377.98 106.19 4455.96 32687.25 2010-07-29 18:58:27.000 210 32377.97 106.22 4455.97 32687.12 2010-07-29 18:58:28.000 210 32377.96 106.26 4456.00 32687.26 2010-07-29 18:58:29.000 210 32377.94 106.26 4456.04 32687.22 2010-07-29 18:58:30.000 210 32377.90 106.23 4456.02 32687.17 2010-07-29 18:58:31.000 210 32377.95 106.21 4455.96 32687.12 2010-07-29 18:58:32.000 210 32377.90 106.22 4455.89 32687.26 2010-07-29 18:58:33.000 210 32377.89 106.22 4455.92 32687.16 2010-07-29 18:58:34.000 210 32377.93 106.18 4455.88 32687.16 2010-07-29 18:58:35.000 210 32377.95 106.16 4455.86 32687.21 2010-07-29 18:58:36.000 210 32377.96 106.20 4455.90 32687.20 2010-07-29 18:58:37.000 210 32377.94 106.20 4455.97 32687.15 2010-07-29 18:58:38.000 210 32377.94 106.20 4455.95 32687.20 2010-07-29 18:58:39.000 210 32377.98 106.23 4455.88 32687.25 2010-07-29 18:58:40.000 210 32377.99 106.25 4455.84 32687.23 2010-07-29 18:58:41.000 210 32377.96 106.21 4455.83 32687.11 2010-07-29 18:58:42.000 210 32377.96 106.23 4455.84 32687.21 2010-07-29 18:58:43.000 210 32377.96 106.24 4455.86 32687.13 2010-07-29 18:58:44.000 210 32377.96 106.27 4455.85 32687.15 2010-07-29 18:58:45.000 210 32378.01 106.25 4455.83 32687.24 2010-07-29 18:58:46.000 210 32377.96 106.26 4455.84 32687.18 2010-07-29 18:58:47.000 210 32377.97 106.26 4455.84 32687.17 2010-07-29 18:58:48.000 210 32377.97 106.26 4455.81 32687.20 2010-07-29 18:58:49.000 210 32377.97 106.27 4455.84 32687.16 2010-07-29 18:58:50.000 210 32377.98 106.25 4455.87 32687.17 2010-07-29 18:58:51.000 210 32378.00 106.22 4455.85 32687.13 2010-07-29 18:58:52.000 210 32377.97 106.22 4455.87 32687.18 2010-07-29 18:58:53.000 210 32377.94 106.19 4455.88 32687.15 2010-07-29 18:58:54.000 210 32377.95 106.18 4455.82 32687.17 2010-07-29 18:58:55.000 210 32377.97 106.20 4455.80 32687.21 2010-07-29 18:58:56.000 210 32377.98 106.25 4455.82 32687.20 2010-07-29 18:58:57.000 210 32377.95 106.25 4455.84 32687.18 2010-07-29 18:58:58.000 210 32377.99 106.22 4455.87 32687.11 2010-07-29 18:58:59.000 210 32378.00 106.23 4455.90 32687.19 2010-07-29 18:59:00.000 210 32377.99 106.25 4455.89 32687.22 2010-07-29 18:59:01.000 210 32378.01 106.27 4455.88 32687.18 2010-07-29 18:59:02.000 210 32378.03 106.24 4455.86 32687.12 2010-07-29 18:59:03.000 210 32377.97 106.22 4455.86 32687.31 2010-07-29 18:59:04.000 210 32377.96 106.22 4455.88 32687.15 2010-07-29 18:59:05.000 210 32378.00 106.18 4455.83 32687.22 2010-07-29 18:59:06.000 210 32377.98 106.22 4455.85 32687.20 2010-07-29 18:59:07.000 210 32378.04 106.20 4455.87 32687.13 2010-07-29 18:59:08.000 210 32378.05 106.18 4455.89 32687.21 2010-07-29 18:59:09.000 210 32378.03 106.16 4455.86 32687.09 2010-07-29 18:59:10.000 210 32377.99 106.22 4455.78 32687.21 2010-07-29 18:59:11.000 210 32377.95 106.20 4455.77 32687.15 2010-07-29 18:59:12.000 210 32377.92 106.25 4455.79 32687.19 2010-07-29 18:59:13.000 210 32377.93 106.27 4455.76 32687.09 2010-07-29 18:59:14.000 210 32377.93 106.27 4455.76 32687.25 2010-07-29 18:59:15.000 210 32377.91 106.26 4455.78 32687.06 2010-07-29 18:59:16.000 210 32377.88 106.28 4455.78 32687.16 2010-07-29 18:59:17.000 210 32377.91 106.27 4455.77 32687.14 2010-07-29 18:59:18.000 210 32377.88 106.25 4455.78 32687.13 2010-07-29 18:59:19.000 210 32377.89 106.21 4455.79 32687.17 2010-07-29 18:59:20.000 210 32377.95 106.24 4455.78 32687.12 2010-07-29 18:59:21.000 210 32377.94 106.27 4455.75 32687.13 2010-07-29 18:59:22.000 210 32377.92 106.27 4455.74 32687.09 2010-07-29 18:59:23.000 210 32377.95 106.26 4455.72 32687.11 2010-07-29 18:59:24.000 210 32377.95 106.28 4455.68 32687.20 2010-07-29 18:59:25.000 210 32377.99 106.27 4455.70 32687.09 2010-07-29 18:59:26.000 210 32377.97 106.25 4455.68 32687.15 2010-07-29 18:59:27.000 210 32377.97 106.21 4455.66 32687.14 2010-07-29 18:59:28.000 210 32377.95 106.21 4455.66 32687.08 2010-07-29 18:59:29.000 210 32377.90 106.23 4455.67 32687.14 2010-07-29 18:59:30.000 210 32377.93 106.25 4455.70 32687.14 2010-07-29 18:59:31.000 210 32377.92 106.28 4455.66 32687.14 2010-07-29 18:59:32.000 210 32377.91 106.31 4455.65 32687.10 2010-07-29 18:59:33.000 210 32377.93 106.32 4455.67 32687.11 2010-07-29 18:59:34.000 210 32377.91 106.31 4455.69 32687.14 2010-07-29 18:59:35.000 210 32377.96 106.33 4455.66 32687.12 2010-07-29 18:59:36.000 210 32377.94 106.35 4455.68 32687.04 2010-07-29 18:59:37.000 210 32377.96 106.30 4455.67 32687.12 2010-07-29 18:59:38.000 210 32377.95 106.33 4455.64 32687.18 2010-07-29 18:59:39.000 210 32377.92 106.34 4455.59 32687.10 2010-07-29 18:59:40.000 210 32377.96 106.31 4455.64 32687.15 2010-07-29 18:59:41.000 210 32377.92 106.27 4455.67 32687.08 2010-07-29 18:59:42.000 210 32377.87 106.28 4455.66 32687.12 2010-07-29 18:59:43.000 210 32377.84 106.27 4455.68 32687.02 2010-07-29 18:59:44.000 210 32377.84 106.31 4455.70 32687.10 2010-07-29 18:59:45.000 210 32377.86 106.30 4455.71 32687.09 2010-07-29 18:59:46.000 210 32377.87 106.32 4455.67 32687.26 2010-07-29 18:59:47.000 210 32377.89 106.34 4455.66 32687.08 2010-07-29 18:59:48.000 210 32377.89 106.34 4455.66 32687.09 2010-07-29 18:59:49.000 210 32377.90 106.31 4455.66 32687.07 2010-07-29 18:59:50.000 210 32377.91 106.31 4455.64 32687.12 2010-07-29 18:59:51.000 210 32377.88 106.31 4455.61 32687.15 2010-07-29 18:59:52.000 210 32377.88 106.32 4455.60 32687.13 2010-07-29 18:59:53.000 210 32377.93 106.31 4455.60 32687.03 2010-07-29 18:59:54.000 210 32377.93 106.32 4455.61 32687.02 2010-07-29 18:59:55.000 210 32377.88 106.28 4455.63 32687.06 2010-07-29 18:59:56.000 210 32377.87 106.30 4455.69 32687.14 2010-07-29 18:59:57.000 210 32377.95 106.34 4455.65 32687.08 2010-07-29 18:59:58.000 210 32377.94 106.36 4455.59 32687.13 2010-07-29 18:59:59.000 210 32377.88 106.36 4455.58 32687.11 2010-07-29 19:00:00.000 210 32377.89 106.35 4455.57 32687.10 2010-07-29 19:00:01.000 210 32377.88 106.32 4455.51 32687.04 2010-07-29 19:00:02.000 210 32377.90 106.33 4455.51 32687.06 2010-07-29 19:00:03.000 210 32377.86 106.27 4455.51 32687.22 2010-07-29 19:00:04.000 210 32377.84 106.26 4455.50 32687.21 2010-07-29 19:00:05.000 210 32377.87 106.27 4455.49 32686.99 2010-07-29 19:00:06.000 210 32377.88 106.28 4455.48 32687.13 2010-07-29 19:00:07.000 210 32377.92 106.25 4455.49 32687.19 2010-07-29 19:00:08.000 210 32377.93 106.25 4455.53 32687.10 2010-07-29 19:00:09.000 210 32377.95 106.28 4455.57 32687.17 2010-07-29 19:00:10.000 210 32377.92 106.26 4455.51 32687.23 2010-07-29 19:00:11.000 210 32377.95 106.26 4455.50 32687.07 2010-07-29 19:00:12.000 210 32377.97 106.23 4455.49 32687.25 2010-07-29 19:00:13.000 210 32377.98 106.22 4455.50 32687.14 2010-07-29 19:00:14.000 210 32378.00 106.24 4455.52 32687.26 2010-07-29 19:00:15.000 210 32377.97 106.28 4455.52 32687.26 2010-07-29 19:00:16.000 210 32377.97 106.30 4455.49 32687.15 2010-07-29 19:00:17.000 210 32378.01 106.31 4455.43 32687.23 2010-07-29 19:00:18.000 210 32378.02 106.29 4455.44 32687.20 2010-07-29 19:00:19.000 210 32378.01 106.27 4455.39 32687.14 2010-07-29 19:00:20.000 210 32378.03 106.32 4455.41 32687.24 2010-07-29 19:00:21.000 210 32378.03 106.31 4455.44 32687.24 2010-07-29 19:00:22.000 210 32378.02 106.30 4455.46 32687.31 2010-07-29 19:00:23.000 210 32378.03 106.33 4455.45 32687.28 2010-07-29 19:00:24.000 210 32378.05 106.35 4455.44 32687.23 2010-07-29 19:00:25.000 210 32378.08 106.28 4455.47 32687.36 2010-07-29 19:00:26.000 210 32378.05 106.28 4455.49 32687.20 2010-07-29 19:00:27.000 210 32378.09 106.30 4455.50 32687.36 2010-07-29 19:00:28.000 210 32378.08 106.27 4455.47 32687.35 2010-07-29 19:00:29.000 210 32378.09 106.27 4455.45 32687.21 2010-07-29 19:00:30.000 210 32378.13 106.31 4455.42 32687.26 2010-07-29 19:00:31.000 210 32378.12 106.31 4455.34 32687.23 2010-07-29 19:00:32.000 210 32378.08 106.30 4455.34 32687.23 2010-07-29 19:00:33.000 210 32378.05 106.29 4455.38 32687.19 2010-07-29 19:00:34.000 210 32378.06 106.34 4455.40 32687.29 2010-07-29 19:00:35.000 210 32378.11 106.30 4455.37 32687.26 2010-07-29 19:00:36.000 210 32378.09 106.29 4455.41 32687.24 2010-07-29 19:00:37.000 210 32378.09 106.28 4455.41 32687.27 2010-07-29 19:00:38.000 210 32378.08 106.29 4455.40 32687.36 2010-07-29 19:00:39.000 210 32378.11 106.32 4455.40 32687.25 2010-07-29 19:00:40.000 210 32378.10 106.34 4455.41 32687.28 2010-07-29 19:00:41.000 210 32378.11 106.36 4455.39 32687.25 2010-07-29 19:00:42.000 210 32378.13 106.36 4455.32 32687.25 2010-07-29 19:00:43.000 210 32378.13 106.33 4455.33 32687.34 2010-07-29 19:00:44.000 210 32378.14 106.34 4455.33 32687.41 2010-07-29 19:00:45.000 210 32378.12 106.31 4455.32 32687.22 2010-07-29 19:00:46.000 210 32378.11 106.32 4455.34 32687.32 2010-07-29 19:00:47.000 210 32378.12 106.31 4455.34 32687.32 2010-07-29 19:00:48.000 210 32378.10 106.35 4455.35 32687.35 2010-07-29 19:00:49.000 210 32378.13 106.36 4455.35 32687.34 2010-07-29 19:00:50.000 210 32378.20 106.36 4455.37 32687.36 2010-07-29 19:00:51.000 210 32378.22 106.34 4455.33 32687.33 2010-07-29 19:00:52.000 210 32378.14 106.36 4455.30 32687.30 2010-07-29 19:00:53.000 210 32378.14 106.30 4455.28 32687.29 2010-07-29 19:00:54.000 210 32378.11 106.30 4455.29 32687.33 2010-07-29 19:00:55.000 210 32378.11 106.33 4455.29 32687.38 2010-07-29 19:00:56.000 210 32378.09 106.33 4455.30 32687.36 2010-07-29 19:00:57.000 210 32378.06 106.32 4455.30 32687.34 2010-07-29 19:00:58.000 210 32378.08 106.33 4455.32 32687.31 2010-07-29 19:00:59.000 210 32378.11 106.35 4455.33 32687.43 2010-07-29 19:01:00.000 210 32378.15 106.36 4455.29 32687.26 2010-07-29 19:01:01.000 210 32378.15 106.36 4455.30 32687.40 2010-07-29 19:01:02.000 210 32378.15 106.35 4455.32 32687.28 2010-07-29 19:01:03.000 210 32378.15 106.31 4455.30 32687.34 2010-07-29 19:01:04.000 210 32378.15 106.38 4455.28 32687.35 2010-07-29 19:01:05.000 210 32378.15 106.40 4455.28 32687.22 2010-07-29 19:01:06.000 210 32378.11 106.42 4455.28 32687.33 2010-07-29 19:01:07.000 210 32378.05 106.40 4455.28 32687.25 2010-07-29 19:01:08.000 210 32378.06 106.43 4455.28 32687.35 2010-07-29 19:01:09.000 210 32378.11 106.43 4455.27 32687.29 2010-07-29 19:01:10.000 210 32378.10 106.43 4455.26 32687.23 2010-07-29 19:01:11.000 210 32378.12 106.43 4455.25 32687.38 2010-07-29 19:01:12.000 210 32378.08 106.42 4455.24 32687.33 2010-07-29 19:01:13.000 210 32378.11 106.43 4455.26 32687.19 2010-07-29 19:01:14.000 210 32378.15 106.41 4455.25 32687.28 2010-07-29 19:01:15.000 210 32378.14 106.40 4455.23 32687.34 2010-07-29 19:01:16.000 210 32378.13 106.39 4455.20 32687.34 2010-07-29 19:01:17.000 210 32378.10 106.38 4455.20 32687.34 2010-07-29 19:01:18.000 210 32378.11 106.39 4455.16 32687.23 2010-07-29 19:01:19.000 210 32378.15 106.44 4455.17 32687.38 2010-07-29 19:01:20.000 210 32378.14 106.45 4455.17 32687.24 2010-07-29 19:01:21.000 210 32378.13 106.44 4455.18 32687.25 2010-07-29 19:01:22.000 210 32378.07 106.43 4455.17 32687.24 2010-07-29 19:01:23.000 210 32378.04 106.45 4455.16 32687.24 2010-07-29 19:01:24.000 210 32378.04 106.48 4455.14 32687.34 2010-07-29 19:01:25.000 210 32378.04 106.50 4455.15 32687.27 2010-07-29 19:01:26.000 210 32378.05 106.49 4455.11 32687.30 2010-07-29 19:01:27.000 210 32378.10 106.50 4455.11 32687.17 2010-07-29 19:01:28.000 210 32378.11 106.54 4455.10 32687.25 2010-07-29 19:01:29.000 210 32378.14 106.53 4455.11 32687.26 2010-07-29 19:01:30.000 210 32378.18 106.53 4455.12 32687.30 2010-07-29 19:01:31.000 210 32378.17 106.51 4455.13 32687.22 2010-07-29 19:01:32.000 210 32378.19 106.54 4455.13 32687.25 2010-07-29 19:01:33.000 210 32378.15 106.54 4455.16 32687.26 2010-07-29 19:01:34.000 210 32378.11 106.56 4455.19 32687.34 2010-07-29 19:01:35.000 210 32378.12 106.55 4455.21 32687.20 2010-07-29 19:01:36.000 210 32378.10 106.56 4455.20 32687.18 2010-07-29 19:01:37.000 210 32378.11 106.53 4455.20 32687.23 2010-07-29 19:01:38.000 210 32378.15 106.56 4455.19 32687.23 2010-07-29 19:01:39.000 210 32378.13 106.52 4455.16 32687.33 2010-07-29 19:01:40.000 210 32378.14 106.51 4455.13 32687.25 2010-07-29 19:01:41.000 210 32378.16 106.52 4455.13 32687.36 2010-07-29 19:01:42.000 210 32378.14 106.54 4455.12 32687.32 2010-07-29 19:01:43.000 210 32378.16 106.53 4455.12 32687.29 2010-07-29 19:01:44.000 210 32378.18 106.51 4455.11 32687.29 2010-07-29 19:01:45.000 210 32378.20 106.51 4455.10 32687.35 2010-07-29 19:01:46.000 210 32378.20 106.53 4455.07 32687.38 2010-07-29 19:01:47.000 210 32378.18 106.49 4455.08 32687.39 2010-07-29 19:01:48.000 210 32378.13 106.52 4455.10 32687.33 2010-07-29 19:01:49.000 210 32378.17 106.52 4455.07 32687.28 2010-07-29 19:01:50.000 210 32378.17 106.52 4455.05 32687.33 2010-07-29 19:01:51.000 210 32378.14 106.54 4455.04 32687.28 2010-07-29 19:01:52.000 210 32378.17 106.56 4455.05 32687.27 2010-07-29 19:01:53.000 210 32378.23 106.53 4455.01 32687.35 2010-07-29 19:01:54.000 210 32378.24 106.54 4455.06 32687.27 2010-07-29 19:01:55.000 210 32378.23 106.54 4455.04 32687.38 2010-07-29 19:01:56.000 210 32378.19 106.52 4455.06 32687.40 2010-07-29 19:01:57.000 210 32378.15 106.51 4455.05 32687.33 2010-07-29 19:01:58.000 210 32378.15 106.54 4455.07 32687.32 2010-07-29 19:01:59.000 210 32378.19 106.55 4455.06 32687.29 2010-07-29 19:02:00.000 210 32378.19 106.56 4455.02 32687.40 2010-07-29 19:02:01.000 210 32378.19 106.54 4455.01 32687.29 2010-07-29 19:02:02.000 210 32378.17 106.53 4454.98 32687.38 2010-07-29 19:02:03.000 210 32378.19 106.50 4455.00 32687.36 2010-07-29 19:02:04.000 210 32378.19 106.52 4455.03 32687.30 2010-07-29 19:02:05.000 210 32378.20 106.53 4455.03 32687.31 2010-07-29 19:02:06.000 210 32378.22 106.55 4454.99 32687.34 2010-07-29 19:02:07.000 210 32378.24 106.54 4455.00 32687.30 2010-07-29 19:02:08.000 210 32378.21 106.58 4455.01 32687.33 2010-07-29 19:02:09.000 210 32378.24 106.59 4455.01 32687.35 2010-07-29 19:02:10.000 210 32378.20 106.55 4454.99 32687.23 2010-07-29 19:02:11.000 210 32378.24 106.57 4454.98 32687.36 2010-07-29 19:02:12.000 210 32378.20 106.57 4454.96 32687.34 2010-07-29 19:02:13.000 210 32378.22 106.60 4454.98 32687.30 2010-07-29 19:02:14.000 210 32378.23 106.62 4454.98 32687.31 2010-07-29 19:02:15.000 210 32378.22 106.60 4454.97 32687.36 2010-07-29 19:02:16.000 210 32378.18 106.59 4455.01 32687.46 2010-07-29 19:02:17.000 210 32378.14 106.60 4454.98 32687.29 2010-07-29 19:02:18.000 210 32378.15 106.60 4454.96 32687.33 2010-07-29 19:02:19.000 210 32378.13 106.58 4454.95 32687.33 2010-07-29 19:02:20.000 210 32378.13 106.61 4454.94 32687.29 2010-07-29 19:02:21.000 210 32378.15 106.65 4454.89 32687.31 2010-07-29 19:02:22.000 210 32378.13 106.65 4454.86 32687.33 2010-07-29 19:02:23.000 210 32378.15 106.63 4454.84 32687.33 2010-07-29 19:02:24.000 210 32378.15 106.63 4454.83 32687.36 2010-07-29 19:02:25.000 210 32378.18 106.63 4454.85 32687.32 2010-07-29 19:02:26.000 210 32378.20 106.63 4454.91 32687.36 2010-07-29 19:02:27.000 210 32378.18 106.64 4454.88 32687.31 2010-07-29 19:02:28.000 210 32378.20 106.68 4454.84 32687.30 2010-07-29 19:02:29.000 210 32378.21 106.65 4454.86 32687.32 2010-07-29 19:02:30.000 210 32378.19 106.66 4454.83 32687.35 2010-07-29 19:02:31.000 210 32378.17 106.66 4454.83 32687.31 2010-07-29 19:02:32.000 210 32378.16 106.63 4454.83 32687.40 2010-07-29 19:02:33.000 210 32378.18 106.59 4454.83 32687.27 2010-07-29 19:02:34.000 210 32378.21 106.58 4454.87 32687.41 2010-07-29 19:02:35.000 210 32378.20 106.60 4454.87 32687.36 2010-07-29 19:02:36.000 210 32378.19 106.63 4454.86 32687.36 2010-07-29 19:02:37.000 210 32378.21 106.63 4454.84 32687.27 2010-07-29 19:02:38.000 210 32378.23 106.64 4454.86 32687.43 2010-07-29 19:02:39.000 210 32378.22 106.62 4454.87 32687.45 2010-07-29 19:02:40.000 210 32378.20 106.62 4454.83 32687.39 2010-07-29 19:02:41.000 210 32378.21 106.59 4454.83 32687.34 2010-07-29 19:02:42.000 210 32378.26 106.57 4454.84 32687.43 2010-07-29 19:02:43.000 210 32378.26 106.59 4454.87 32687.47 2010-07-29 19:02:44.000 210 32378.21 106.59 4454.86 32687.40 2010-07-29 19:02:45.000 210 32378.21 106.58 4454.86 32687.42 2010-07-29 19:02:46.000 210 32378.25 106.58 4454.86 32687.33 2010-07-29 19:02:47.000 210 32378.23 106.55 4454.85 32687.32 2010-07-29 19:02:48.000 210 32378.19 106.53 4454.81 32687.42 2010-07-29 19:02:49.000 210 32378.24 106.57 4454.80 32687.48 2010-07-29 19:02:50.000 210 32378.27 106.65 4454.82 32687.39 2010-07-29 19:02:51.000 210 32378.26 106.62 4454.83 32687.37 2010-07-29 19:02:52.000 210 32378.27 106.62 4454.85 32687.52 2010-07-29 19:02:53.000 210 32378.31 106.63 4454.84 32687.45 2010-07-29 19:02:54.000 210 32378.34 106.59 4454.83 32687.32 2010-07-29 19:02:55.000 210 32378.32 106.61 4454.82 32687.39 2010-07-29 19:02:56.000 210 32378.32 106.63 4454.82 32687.48 2010-07-29 19:02:57.000 210 32378.38 106.62 4454.80 32687.46 2010-07-29 19:02:58.000 210 32378.41 106.63 4454.77 32687.50 2010-07-29 19:02:59.000 210 32378.38 106.61 4454.82 32687.44 2010-07-29 19:03:00.000 210 32378.40 106.63 4454.80 32687.50 2010-07-29 19:03:01.000 210 32378.43 106.61 4454.78 32687.47 2010-07-29 19:03:02.000 210 32378.41 106.59 4454.80 32687.47 2010-07-29 19:03:03.000 210 32378.46 106.59 4454.86 32687.47 2010-07-29 19:03:04.000 210 32378.46 106.56 4454.84 32687.54 2010-07-29 19:03:05.000 210 32378.45 106.59 4454.82 32687.50 2010-07-29 19:03:06.000 210 32378.50 106.63 4454.80 32687.48 2010-07-29 19:03:07.000 210 32378.47 106.61 4454.81 32687.48 2010-07-29 19:03:08.000 210 32378.42 106.58 4454.78 32687.58 2010-07-29 19:03:09.000 210 32378.40 106.58 4454.77 32687.50 2010-07-29 19:03:10.000 210 32378.42 106.57 4454.81 32687.55 2010-07-29 19:03:11.000 210 32378.42 106.58 4454.83 32687.44 2010-07-29 19:03:12.000 210 32378.42 106.56 4454.81 32687.60 2010-07-29 19:03:13.000 210 32378.45 106.57 4454.84 32687.46 2010-07-29 19:03:14.000 210 32378.45 106.57 4454.80 32687.51 2010-07-29 19:03:15.000 210 32378.43 106.60 4454.76 32687.60 2010-07-29 19:03:16.000 210 32378.42 106.63 4454.75 32687.51 2010-07-29 19:03:17.000 210 32378.47 106.59 4454.74 32687.47 2010-07-29 19:03:18.000 210 32378.39 106.55 4454.74 32687.49 2010-07-29 19:03:19.000 210 32378.40 106.61 4454.73 32687.45 2010-07-29 19:03:20.000 210 32378.43 106.60 4454.73 32687.46 2010-07-29 19:03:21.000 210 32378.39 106.57 4454.73 32687.55 2010-07-29 19:03:22.000 210 32378.37 106.58 4454.74 32687.49 2010-07-29 19:03:23.000 210 32378.42 106.58 4454.71 32687.55 2010-07-29 19:03:24.000 210 32378.41 106.62 4454.69 32687.53 2010-07-29 19:03:25.000 210 32378.38 106.62 4454.68 32687.49 2010-07-29 19:03:26.000 210 32378.41 106.61 4454.68 32687.47 2010-07-29 19:03:27.000 210 32378.39 106.58 4454.66 32687.47 2010-07-29 19:03:28.000 210 32378.38 106.62 4454.69 32687.61 2010-07-29 19:03:29.000 210 32378.38 106.58 4454.70 32687.50 2010-07-29 19:03:30.000 210 32378.41 106.61 4454.69 32687.50 2010-07-29 19:03:31.000 210 32378.40 106.63 4454.65 32687.48 2010-07-29 19:03:32.000 210 32378.41 106.62 4454.64 32687.48 2010-07-29 19:03:33.000 210 32378.41 106.60 4454.61 32687.52 2010-07-29 19:03:34.000 210 32378.45 106.61 4454.62 32687.63 2010-07-29 19:03:35.000 210 32378.46 106.60 4454.65 32687.51 2010-07-29 19:03:36.000 210 32378.44 106.57 4454.62 32687.50 2010-07-29 19:03:37.000 210 32378.42 106.56 4454.59 32687.45 2010-07-29 19:03:38.000 210 32378.45 106.56 4454.65 32687.48 2010-07-29 19:03:39.000 210 32378.41 106.54 4454.64 32687.48 2010-07-29 19:03:40.000 210 32378.35 106.59 4454.65 32687.52 2010-07-29 19:03:41.000 210 32378.38 106.61 4454.62 32687.49 2010-07-29 19:03:42.000 210 32378.39 106.62 4454.57 32687.39 2010-07-29 19:03:43.000 210 32378.37 106.62 4454.58 32687.42 2010-07-29 19:03:44.000 210 32378.37 106.64 4454.61 32687.44 2010-07-29 19:03:45.000 210 32378.39 106.64 4454.64 32687.36 2010-07-29 19:03:46.000 210 32378.38 106.65 4454.63 32687.41 2010-07-29 19:03:47.000 210 32378.39 106.65 4454.64 32687.49 2010-07-29 19:03:48.000 210 32378.40 106.67 4454.62 32687.45 2010-07-29 19:03:49.000 210 32378.37 106.68 4454.64 32687.37 2010-07-29 19:03:50.000 210 32378.37 106.68 4454.68 32687.39 2010-07-29 19:03:51.000 210 32378.37 106.72 4454.69 32687.32 2010-07-29 19:03:52.000 210 32378.39 106.74 4454.65 32687.41 2010-07-29 19:03:53.000 210 32378.35 106.69 4454.65 32687.41 2010-07-29 19:03:54.000 210 32378.32 106.66 4454.67 32687.31 2010-07-29 19:03:55.000 210 32378.35 106.64 4454.62 32687.42 2010-07-29 19:03:56.000 210 32378.31 106.64 4454.66 32687.39 2010-07-29 19:03:57.000 210 32378.35 106.61 4454.68 32687.36 2010-07-29 19:03:58.000 210 32378.34 106.62 4454.65 32687.44 2010-07-29 19:03:59.000 210 32378.37 106.63 4454.64 32687.39 2010-07-29 19:04:00.000 210 32378.36 106.63 4454.64 32687.37 2010-07-29 19:04:01.000 210 32378.37 106.60 4454.61 32687.38 2010-07-29 19:04:02.000 210 32378.40 106.60 4454.65 32687.48 2010-07-29 19:04:03.000 210 32378.35 106.62 4454.66 32687.31 2010-07-29 19:04:04.000 210 32378.35 106.63 4454.68 32687.48 2010-07-29 19:04:05.000 210 32378.38 106.60 4454.64 32687.29 2010-07-29 19:04:06.000 210 32378.34 106.58 4454.59 32687.37 2010-07-29 19:04:07.000 210 32378.38 106.57 4454.61 32687.39 2010-07-29 19:04:08.000 210 32378.34 106.56 4454.54 32687.35 2010-07-29 19:04:09.000 210 32378.30 106.55 4454.51 32687.40 2010-07-29 19:04:10.000 210 32378.29 106.55 4454.57 32687.30 2010-07-29 19:04:11.000 210 32378.28 106.54 4454.56 32687.29 2010-07-29 19:04:12.000 210 32378.29 106.56 4454.55 32687.33 2010-07-29 19:04:13.000 210 32378.28 106.58 4454.59 32687.30 2010-07-29 19:04:14.000 210 32378.27 106.62 4454.55 32687.32 2010-07-29 19:04:15.000 210 32378.31 106.63 4454.48 32687.26 2010-07-29 19:04:16.000 210 32378.26 106.60 4454.51 32687.26 2010-07-29 19:04:17.000 210 32378.27 106.58 4454.52 32687.30 2010-07-29 19:04:18.000 210 32378.23 106.61 4454.54 32687.39 2010-07-29 19:04:19.000 210 32378.23 106.62 4454.56 32687.28 2010-07-29 19:04:20.000 210 32378.28 106.63 4454.53 32687.11 2010-07-29 19:04:21.000 210 32378.25 106.64 4454.49 32687.32 2010-07-29 19:04:22.000 210 32378.26 106.68 4454.49 32687.25 2010-07-29 19:04:23.000 210 32378.26 106.65 4454.48 32687.23 2010-07-29 19:04:24.000 210 32378.24 106.65 4454.48 32687.23 2010-07-29 19:04:25.000 210 32378.20 106.65 4454.48 32687.30 2010-07-29 19:04:26.000 210 32378.20 106.65 4454.49 32687.24 2010-07-29 19:04:27.000 210 32378.17 106.69 4454.51 32687.10 2010-07-29 19:04:28.000 210 32378.15 106.71 4454.54 32687.20 2010-07-29 19:04:29.000 210 32378.17 106.70 4454.52 32687.25 2010-07-29 19:04:30.000 210 32378.15 106.69 4454.53 32687.28 2010-07-29 19:04:31.000 210 32378.17 106.65 4454.54 32687.28 2010-07-29 19:04:32.000 210 32378.18 106.61 4454.51 32687.23 2010-07-29 19:04:33.000 210 32378.18 106.59 4454.49 32687.26 2010-07-29 19:04:34.000 210 32378.19 106.59 4454.48 32687.28 2010-07-29 19:04:35.000 210 32378.22 106.57 4454.43 32687.18 2010-07-29 19:04:36.000 210 32378.23 106.56 4454.46 32687.26 2010-07-29 19:04:37.000 210 32378.24 106.54 4454.46 32687.36 2010-07-29 19:04:38.000 210 32378.25 106.56 4454.49 32687.33 2010-07-29 19:04:39.000 210 32378.25 106.55 4454.48 32687.17 2010-07-29 19:04:40.000 210 32378.22 106.54 4454.49 32687.27 2010-07-29 19:04:41.000 210 32378.27 106.51 4454.47 32687.31 2010-07-29 19:04:42.000 210 32378.31 106.53 4454.47 32687.32 2010-07-29 19:04:43.000 210 32378.35 106.49 4454.46 32687.35 2010-07-29 19:04:44.000 210 32378.32 106.53 4454.45 32687.24 2010-07-29 19:04:45.000 210 32378.30 106.53 4454.47 32687.26 2010-07-29 19:04:46.000 210 32378.30 106.55 4454.45 32687.26 2010-07-29 19:04:47.000 210 32378.29 106.58 4454.42 32687.35 2010-07-29 19:04:48.000 210 32378.27 106.55 4454.42 32687.35 2010-07-29 19:04:49.000 210 32378.28 106.55 4454.43 32687.29 2010-07-29 19:04:50.000 210 32378.25 106.56 4454.41 32687.23 2010-07-29 19:04:51.000 210 32378.22 106.52 4454.38 32687.29 2010-07-29 19:04:52.000 210 32378.24 106.55 4454.35 32687.25 2010-07-29 19:04:53.000 210 32378.22 106.56 4454.35 32687.27 2010-07-29 19:04:54.000 210 32378.20 106.57 4454.40 32687.32 2010-07-29 19:04:55.000 210 32378.19 106.61 4454.40 32687.28 2010-07-29 19:04:56.000 210 32378.23 106.61 4454.39 32687.20 2010-07-29 19:04:57.000 210 32378.20 106.61 4454.34 32687.34 2010-07-29 19:04:58.000 210 32378.19 106.63 4454.30 32687.15 2010-07-29 19:04:59.000 210 32378.23 106.65 4454.35 32687.16 2010-07-29 19:05:00.000 210 32378.18 106.66 4454.34 32687.33 2010-07-29 19:05:01.000 210 32378.20 106.65 4454.31 32687.09 2010-07-29 19:05:02.000 210 32378.20 106.67 4454.34 32687.30 2010-07-29 19:05:03.000 210 32378.22 106.66 4454.35 32687.27 2010-07-29 19:05:04.000 210 32378.23 106.69 4454.38 32687.29 2010-07-29 19:05:05.000 210 32378.22 106.68 4454.36 32687.18 2010-07-29 19:05:06.000 210 32378.25 106.68 4454.32 32687.27 2010-07-29 19:05:07.000 210 32378.30 106.71 4454.32 32687.29 2010-07-29 19:05:08.000 210 32378.31 106.70 4454.34 32687.19 2010-07-29 19:05:09.000 210 32378.30 106.69 4454.34 32687.23 2010-07-29 19:05:10.000 210 32378.34 106.68 4454.28 32687.35 2010-07-29 19:05:11.000 210 32378.33 106.66 4454.25 32687.30 2010-07-29 19:05:12.000 210 32378.31 106.62 4454.32 32687.24 2010-07-29 19:05:13.000 210 32378.29 106.59 4454.33 32687.33 2010-07-29 19:05:14.000 210 32378.29 106.61 4454.27 32687.26 2010-07-29 19:05:15.000 210 32378.31 106.60 4454.25 32687.33 2010-07-29 19:05:16.000 210 32378.27 106.60 4454.26 32687.22 2010-07-29 19:05:17.000 210 32378.23 106.60 4454.25 32687.22 2010-07-29 19:05:18.000 210 32378.21 106.59 4454.27 32687.24 2010-07-29 19:05:19.000 210 32378.22 106.58 4454.29 32687.24 2010-07-29 19:05:20.000 210 32378.22 106.61 4454.32 32687.23 2010-07-29 19:05:21.000 210 32378.18 106.61 4454.29 32687.16 2010-07-29 19:05:22.000 210 32378.17 106.63 4454.27 32687.27 2010-07-29 19:05:23.000 210 32378.17 106.61 4454.30 32687.14 2010-07-29 19:05:24.000 210 32378.18 106.64 4454.29 32687.10 2010-07-29 19:05:25.000 210 32378.15 106.65 4454.31 32687.21 2010-07-29 19:05:26.000 210 32378.19 106.68 4454.30 32687.25 2010-07-29 19:05:27.000 210 32378.25 106.68 4454.28 32687.16 2010-07-29 19:05:28.000 210 32378.25 106.70 4454.26 32687.21 2010-07-29 19:05:29.000 210 32378.21 106.65 4454.28 32687.24 2010-07-29 19:05:30.000 210 32378.22 106.64 4454.26 32687.31 2010-07-29 19:05:31.000 210 32378.27 106.66 4454.26 32687.14 2010-07-29 19:05:32.000 210 32378.22 106.68 4454.28 32687.23 2010-07-29 19:05:33.000 210 32378.18 106.68 4454.28 32687.14 2010-07-29 19:05:34.000 210 32378.17 106.68 4454.24 32687.21 2010-07-29 19:05:35.000 210 32378.19 106.69 4454.23 32687.21 2010-07-29 19:05:36.000 210 32378.20 106.68 4454.24 32687.22 2010-07-29 19:05:37.000 210 32378.26 106.64 4454.25 32687.26 2010-07-29 19:05:38.000 210 32378.26 106.66 4454.25 32687.20 2010-07-29 19:05:39.000 210 32378.22 106.66 4454.24 32687.26 2010-07-29 19:05:40.000 210 32378.24 106.69 4454.25 32687.24 2010-07-29 19:05:41.000 210 32378.27 106.71 4454.20 32687.19 2010-07-29 19:05:42.000 210 32378.22 106.72 4454.20 32687.23 2010-07-29 19:05:43.000 210 32378.18 106.70 4454.17 32687.21 2010-07-29 19:05:44.000 210 32378.21 106.71 4454.18 32687.22 2010-07-29 19:05:45.000 210 32378.22 106.72 4454.21 32687.25 2010-07-29 19:05:46.000 210 32378.21 106.74 4454.17 32687.13 2010-07-29 19:05:47.000 210 32378.23 106.72 4454.11 32687.24 2010-07-29 19:05:48.000 210 32378.18 106.73 4454.12 32687.19 2010-07-29 19:05:49.000 210 32378.14 106.70 4454.13 32687.17 2010-07-29 19:05:50.000 210 32378.14 106.72 4454.12 32687.16 2010-07-29 19:05:51.000 210 32378.12 106.72 4454.11 32687.14 2010-07-29 19:05:52.000 210 32378.15 106.75 4454.08 32687.17 2010-07-29 19:05:53.000 210 32378.14 106.72 4454.12 32687.09 2010-07-29 19:05:54.000 210 32378.08 106.75 4454.14 32687.15 2010-07-29 19:05:55.000 210 32378.12 106.75 4454.12 32687.11 2010-07-29 19:05:56.000 210 32378.10 106.74 4454.09 32687.13 2010-07-29 19:05:57.000 210 32378.10 106.73 4454.08 32687.07 2010-07-29 19:05:58.000 210 32378.13 106.78 4454.06 32687.19 2010-07-29 19:05:59.000 210 32378.15 106.77 4454.08 32687.00 2010-07-29 19:06:00.000 210 32378.11 106.76 4454.06 32687.12 2010-07-29 19:06:01.000 210 32378.11 106.78 4454.02 32687.08 2010-07-29 19:06:02.000 210 32378.12 106.78 4454.04 32687.16 2010-07-29 19:06:03.000 210 32378.13 106.77 4454.05 32687.01 2010-07-29 19:06:04.000 210 32378.08 106.78 4454.00 32687.10 2010-07-29 19:06:05.000 210 32378.10 106.78 4453.99 32687.19 2010-07-29 19:06:06.000 210 32378.07 106.75 4453.98 32687.06 2010-07-29 19:06:07.000 210 32378.08 106.75 4453.95 32687.11 2010-07-29 19:06:08.000 210 32378.08 106.74 4453.97 32687.15 2010-07-29 19:06:09.000 210 32378.14 106.73 4453.93 32687.09 2010-07-29 19:06:10.000 210 32378.10 106.72 4453.96 32687.16 2010-07-29 19:06:11.000 210 32378.07 106.69 4453.95 32686.98 2010-07-29 19:06:12.000 210 32378.07 106.72 4453.94 32687.23 2010-07-29 19:06:13.000 210 32378.06 106.75 4453.90 32687.05 2010-07-29 19:06:14.000 210 32378.04 106.79 4453.94 32687.13 2010-07-29 19:06:15.000 210 32378.01 106.79 4453.96 32687.08 2010-07-29 19:06:16.000 210 32378.05 106.81 4453.97 32687.10 2010-07-29 19:06:17.000 210 32378.11 106.79 4453.94 32687.17 2010-07-29 19:06:18.000 210 32378.12 106.79 4453.98 32687.05 2010-07-29 19:06:19.000 210 32378.11 106.76 4453.97 32687.15 2010-07-29 19:06:20.000 210 32378.11 106.78 4453.97 32687.08 2010-07-29 19:06:21.000 210 32378.14 106.78 4453.95 32687.07 2010-07-29 19:06:22.000 210 32378.16 106.80 4453.94 32687.14 2010-07-29 19:06:23.000 210 32378.12 106.79 4453.92 32687.08 2010-07-29 19:06:24.000 210 32378.10 106.84 4453.92 32687.12 2010-07-29 19:06:25.000 210 32378.14 106.81 4453.91 32687.13 2010-07-29 19:06:26.000 210 32378.16 106.81 4453.89 32687.14 2010-07-29 19:06:27.000 210 32378.18 106.79 4453.88 32687.19 2010-07-29 19:06:28.000 210 32378.17 106.81 4453.93 32687.18 2010-07-29 19:06:29.000 210 32378.20 106.83 4453.95 32687.10 2010-07-29 19:06:30.000 210 32378.22 106.86 4453.97 32687.26 2010-07-29 19:06:31.000 210 32378.26 106.87 4453.98 32687.15 2010-07-29 19:06:32.000 210 32378.22 106.89 4453.95 32687.22 2010-07-29 19:06:33.000 210 32378.26 106.87 4453.96 32687.13 2010-07-29 19:06:34.000 210 32378.24 106.87 4453.95 32687.19 2010-07-29 19:06:35.000 210 32378.20 106.86 4453.95 32687.19 2010-07-29 19:06:36.000 210 32378.16 106.90 4453.93 32687.24 2010-07-29 19:06:37.000 210 32378.21 106.88 4453.91 32687.19 2010-07-29 19:06:38.000 210 32378.24 106.83 4453.95 32687.14 2010-07-29 19:06:39.000 210 32378.22 106.84 4453.92 32687.29 2010-07-29 19:06:40.000 210 32378.17 106.83 4453.89 32687.22 2010-07-29 19:06:41.000 210 32378.21 106.80 4453.90 32687.24 2010-07-29 19:06:42.000 210 32378.21 106.78 4453.90 32687.21 2010-07-29 19:06:43.000 210 32378.22 106.75 4453.89 32687.23 2010-07-29 19:06:44.000 210 32378.25 106.76 4453.86 32687.11 2010-07-29 19:06:45.000 210 32378.25 106.77 4453.90 32687.28 2010-07-29 19:06:46.000 210 32378.29 106.79 4453.93 32687.31 2010-07-29 19:06:47.000 210 32378.27 106.78 4453.89 32687.29 2010-07-29 19:06:48.000 210 32378.22 106.79 4453.89 32687.28 2010-07-29 19:06:49.000 210 32378.26 106.79 4453.88 32687.31 2010-07-29 19:06:50.000 210 32378.27 106.81 4453.85 32687.30 2010-07-29 19:06:51.000 210 32378.28 106.83 4453.86 32687.29 2010-07-29 19:06:52.000 210 32378.26 106.83 4453.84 32687.22 2010-07-29 19:06:53.000 210 32378.29 106.80 4453.86 32687.30 2010-07-29 19:06:54.000 210 32378.29 106.79 4453.85 32687.31 2010-07-29 19:06:55.000 210 32378.34 106.80 4453.84 32687.28 2010-07-29 19:06:56.000 210 32378.29 106.86 4453.81 32687.27 2010-07-29 19:06:57.000 210 32378.32 106.85 4453.82 32687.33 2010-07-29 19:06:58.000 210 32378.35 106.85 4453.83 32687.26 2010-07-29 19:06:59.000 210 32378.35 106.84 4453.82 32687.32 2010-07-29 19:07:00.000 210 32378.31 106.80 4453.84 32687.31 2010-07-29 19:07:01.000 210 32378.30 106.82 4453.83 32687.30 2010-07-29 19:07:02.000 210 32378.31 106.80 4453.82 32687.31 2010-07-29 19:07:03.000 210 32378.33 106.79 4453.77 32687.33 2010-07-29 19:07:04.000 210 32378.29 106.81 4453.82 32687.36 2010-07-29 19:07:05.000 210 32378.30 106.83 4453.81 32687.33 2010-07-29 19:07:06.000 210 32378.30 106.80 4453.78 32687.28 2010-07-29 19:07:07.000 210 32378.38 106.77 4453.77 32687.35 2010-07-29 19:07:08.000 210 32378.42 106.78 4453.76 32687.39 2010-07-29 19:07:09.000 210 32378.37 106.78 4453.75 32687.31 2010-07-29 19:07:10.000 210 32378.35 106.81 4453.77 32687.29 2010-07-29 19:07:11.000 210 32378.35 106.80 4453.82 32687.24 2010-07-29 19:07:12.000 210 32378.33 106.80 4453.80 32687.37 2010-07-29 19:07:13.000 210 32378.35 106.76 4453.77 32687.26 2010-07-29 19:07:14.000 210 32378.40 106.75 4453.77 32687.43 2010-07-29 19:07:15.000 210 32378.42 106.74 4453.79 32687.30 2010-07-29 19:07:16.000 210 32378.43 106.76 4453.76 32687.40 2010-07-29 19:07:17.000 210 32378.38 106.73 4453.74 32687.35 2010-07-29 19:07:18.000 210 32378.38 106.73 4453.69 32687.32 2010-07-29 19:07:19.000 210 32378.42 106.76 4453.73 32687.29 2010-07-29 19:07:20.000 210 32378.38 106.74 4453.73 32687.34 2010-07-29 19:07:21.000 210 32378.41 106.73 4453.78 32687.18 2010-07-29 19:07:22.000 210 32378.42 106.70 4453.75 32687.43 2010-07-29 19:07:23.000 210 32378.39 106.71 4453.76 32687.35 2010-07-29 19:07:24.000 210 32378.40 106.74 4453.75 32687.42 2010-07-29 19:07:25.000 210 32378.44 106.73 4453.69 32687.37 2010-07-29 19:07:26.000 210 32378.41 106.72 4453.69 32687.47 2010-07-29 19:07:27.000 210 32378.40 106.70 4453.72 32687.40 2010-07-29 19:07:28.000 210 32378.38 106.70 4453.75 32687.25 2010-07-29 19:07:29.000 210 32378.40 106.70 4453.75 32687.41 2010-07-29 19:07:30.000 210 32378.44 106.68 4453.71 32687.36 2010-07-29 19:07:31.000 210 32378.48 106.65 4453.75 32687.40 2010-07-29 19:07:32.000 210 32378.40 106.64 4453.75 32687.42 2010-07-29 19:07:33.000 210 32378.42 106.67 4453.70 32687.44 2010-07-29 19:07:34.000 210 32378.45 106.69 4453.72 32687.38 2010-07-29 19:07:35.000 210 32378.46 106.65 4453.71 32687.42 2010-07-29 19:07:36.000 210 32378.45 106.68 4453.70 32687.55 2010-07-29 19:07:37.000 210 32378.44 106.70 4453.69 32687.45 2010-07-29 19:07:38.000 210 32378.44 106.71 4453.66 32687.41 2010-07-29 19:07:39.000 210 32378.48 106.71 4453.66 32687.46 2010-07-29 19:07:40.000 210 32378.49 106.72 4453.68 32687.42 2010-07-29 19:07:41.000 210 32378.49 106.70 4453.69 32687.43 2010-07-29 19:07:42.000 210 32378.44 106.70 4453.69 32687.51 2010-07-29 19:07:43.000 210 32378.50 106.69 4453.70 32687.44 2010-07-29 19:07:44.000 210 32378.46 106.70 4453.70 32687.43 2010-07-29 19:07:45.000 210 32378.44 106.68 4453.68 32687.45 2010-07-29 19:07:46.000 210 32378.47 106.66 4453.67 32687.43 2010-07-29 19:07:47.000 210 32378.52 106.65 4453.70 32687.57 2010-07-29 19:07:48.000 210 32378.50 106.66 4453.70 32687.32 2010-07-29 19:07:49.000 210 32378.53 106.68 4453.69 32687.55 2010-07-29 19:07:50.000 210 32378.50 106.71 4453.72 32687.51 2010-07-29 19:07:51.000 210 32378.49 106.71 4453.72 32687.44 2010-07-29 19:07:52.000 210 32378.48 106.69 4453.73 32687.41 2010-07-29 19:07:53.000 210 32378.52 106.66 4453.67 32687.54 2010-07-29 19:07:54.000 210 32378.50 106.69 4453.65 32687.39 2010-07-29 19:07:55.000 210 32378.53 106.74 4453.63 32687.52 2010-07-29 19:07:56.000 210 32378.53 106.73 4453.64 32687.42 2010-07-29 19:07:57.000 210 32378.54 106.71 4453.61 32687.42 2010-07-29 19:07:58.000 210 32378.53 106.72 4453.62 32687.49 2010-07-29 19:07:59.000 210 32378.50 106.68 4453.61 32687.43 2010-07-29 19:08:00.000 210 32378.57 106.68 4453.63 32687.48 2010-07-29 19:08:01.000 210 32378.59 106.69 4453.59 32687.55 2010-07-29 19:08:02.000 210 32378.58 106.69 4453.61 32687.46 2010-07-29 19:08:03.000 210 32378.57 106.67 4453.57 32687.45 2010-07-29 19:08:04.000 210 32378.54 106.69 4453.57 32687.52 2010-07-29 19:08:05.000 210 32378.58 106.70 4453.53 32687.53 2010-07-29 19:08:06.000 210 32378.62 106.68 4453.55 32687.53 2010-07-29 19:08:07.000 210 32378.65 106.70 4453.52 32687.53 2010-07-29 19:08:08.000 210 32378.64 106.75 4453.50 32687.47 2010-07-29 19:08:09.000 210 32378.65 106.73 4453.53 32687.54 2010-07-29 19:08:10.000 210 32378.66 106.72 4453.56 32687.49 2010-07-29 19:08:11.000 210 32378.64 106.69 4453.58 32687.55 2010-07-29 19:08:12.000 210 32378.62 106.69 4453.58 32687.53 2010-07-29 19:08:13.000 210 32378.64 106.69 4453.57 32687.46 2010-07-29 19:08:14.000 210 32378.61 106.72 4453.58 32687.61 2010-07-29 19:08:15.000 210 32378.63 106.74 4453.59 32687.52 2010-07-29 19:08:16.000 210 32378.66 106.75 4453.58 32687.55 2010-07-29 19:08:17.000 210 32378.65 106.70 4453.58 32687.50 2010-07-29 19:08:18.000 210 32378.70 106.70 4453.59 32687.55 2010-07-29 19:08:19.000 210 32378.72 106.69 4453.53 32687.57 2010-07-29 19:08:20.000 210 32378.73 106.69 4453.52 32687.58 2010-07-29 19:08:21.000 210 32378.75 106.69 4453.51 32687.56 2010-07-29 19:08:22.000 210 32378.77 106.66 4453.52 32687.60 2010-07-29 19:08:23.000 210 32378.77 106.71 4453.50 32687.64 2010-07-29 19:08:24.000 210 32378.75 106.72 4453.46 32687.54 2010-07-29 19:08:25.000 210 32378.77 106.72 4453.41 32687.71 2010-07-29 19:08:26.000 210 32378.78 106.70 4453.44 32687.65 2010-07-29 19:08:27.000 210 32378.78 106.71 4453.48 32687.61 2010-07-29 19:08:28.000 210 32378.78 106.70 4453.48 32687.71 2010-07-29 19:08:29.000 210 32378.74 106.67 4453.47 32687.51 2010-07-29 19:08:30.000 210 32378.74 106.65 4453.47 32687.61 2010-07-29 19:08:31.000 210 32378.74 106.63 4453.45 32687.73 2010-07-29 19:08:32.000 210 32378.74 106.62 4453.48 32687.62 2010-07-29 19:08:33.000 210 32378.76 106.59 4453.48 32687.67 2010-07-29 19:08:34.000 210 32378.78 106.63 4453.48 32687.65 2010-07-29 19:08:35.000 210 32378.77 106.64 4453.48 32687.63 2010-07-29 19:08:36.000 210 32378.79 106.67 4453.44 32687.66 2010-07-29 19:08:37.000 210 32378.76 106.65 4453.43 32687.59 2010-07-29 19:08:38.000 210 32378.74 106.64 4453.50 32687.68 2010-07-29 19:08:39.000 210 32378.78 106.62 4453.49 32687.65 2010-07-29 19:08:40.000 210 32378.80 106.66 4453.48 32687.63 2010-07-29 19:08:41.000 210 32378.78 106.65 4453.48 32687.71 2010-07-29 19:08:42.000 210 32378.75 106.65 4453.45 32687.72 2010-07-29 19:08:43.000 210 32378.82 106.65 4453.47 32687.68 2010-07-29 19:08:44.000 210 32378.85 106.62 4453.42 32687.65 2010-07-29 19:08:45.000 210 32378.86 106.61 4453.42 32687.75 2010-07-29 19:08:46.000 210 32378.88 106.63 4453.40 32687.67 2010-07-29 19:08:47.000 210 32378.91 106.62 4453.42 32687.69 2010-07-29 19:08:48.000 210 32378.85 106.58 4453.41 32687.79 2010-07-29 19:08:49.000 210 32378.84 106.63 4453.41 32687.69 2010-07-29 19:08:50.000 210 32378.83 106.65 4453.42 32687.79 2010-07-29 19:08:51.000 210 32378.87 106.60 4453.39 32687.68 2010-07-29 19:08:52.000 210 32378.86 106.62 4453.36 32687.68 2010-07-29 19:08:53.000 210 32378.85 106.61 4453.40 32687.80 2010-07-29 19:08:54.000 210 32378.85 106.62 4453.39 32687.81 2010-07-29 19:08:55.000 210 32378.88 106.57 4453.40 32687.77 2010-07-29 19:08:56.000 210 32378.90 106.58 4453.42 32687.85 2010-07-29 19:08:57.000 210 32378.90 106.59 4453.40 32687.78 2010-07-29 19:08:58.000 210 32378.92 106.59 4453.40 32687.80 2010-07-29 19:08:59.000 210 32378.94 106.59 4453.39 32687.73 2010-07-29 19:09:00.000 210 32378.91 106.60 4453.38 32687.78 2010-07-29 19:09:01.000 210 32378.90 106.62 4453.33 32687.82 2010-07-29 19:09:02.000 210 32378.91 106.63 4453.29 32687.77 2010-07-29 19:09:03.000 210 32378.93 106.64 4453.25 32687.76 2010-07-29 19:09:04.000 210 32378.94 106.65 4453.26 32687.81 2010-07-29 19:09:05.000 210 32378.94 106.64 4453.28 32687.86 2010-07-29 19:09:06.000 210 32378.93 106.64 4453.28 32687.82 2010-07-29 19:09:07.000 210 32378.90 106.67 4453.27 32687.82 2010-07-29 19:09:08.000 210 32378.94 106.69 4453.26 32687.76 2010-07-29 19:09:09.000 210 32379.00 106.66 4453.23 32687.81 2010-07-29 19:09:10.000 210 32379.03 106.64 4453.24 32687.83 2010-07-29 19:09:11.000 210 32379.01 106.62 4453.23 32687.89 2010-07-29 19:09:12.000 210 32378.98 106.62 4453.25 32687.82 2010-07-29 19:09:13.000 210 32379.01 106.61 4453.25 32687.82 2010-07-29 19:09:14.000 210 32379.00 106.64 4453.21 32687.86 2010-07-29 19:09:15.000 210 32378.97 106.62 4453.19 32687.83 2010-07-29 19:09:16.000 210 32378.99 106.61 4453.19 32687.86 2010-07-29 19:09:17.000 210 32379.06 106.58 4453.20 32687.80 2010-07-29 19:09:18.000 210 32379.04 106.60 4453.25 32687.96 2010-07-29 19:09:19.000 210 32379.03 106.61 4453.23 32687.86 2010-07-29 19:09:20.000 210 32379.04 106.59 4453.23 32687.93 2010-07-29 19:09:21.000 210 32379.08 106.57 4453.20 32687.94 2010-07-29 19:09:22.000 210 32379.06 106.60 4453.19 32687.91 2010-07-29 19:09:23.000 210 32379.06 106.60 4453.19 32687.94 2010-07-29 19:09:24.000 210 32379.04 106.60 4453.17 32688.02 2010-07-29 19:09:25.000 210 32379.04 106.58 4453.16 32687.97 2010-07-29 19:09:26.000 210 32379.06 106.61 4453.18 32687.96 2010-07-29 19:09:27.000 210 32379.10 106.60 4453.21 32687.88 2010-07-29 19:09:28.000 210 32379.13 106.59 4453.18 32688.00 2010-07-29 19:09:29.000 210 32379.18 106.61 4453.15 32687.92 2010-07-29 19:09:30.000 210 32379.18 106.62 4453.19 32688.00 2010-07-29 19:09:31.000 210 32379.19 106.61 4453.16 32688.01 2010-07-29 19:09:32.000 210 32379.17 106.59 4453.17 32687.98 2010-07-29 19:09:33.000 210 32379.17 106.61 4453.15 32688.07 2010-07-29 19:09:34.000 210 32379.20 106.63 4453.15 32688.05 2010-07-29 19:09:35.000 210 32379.20 106.61 4453.11 32688.10 2010-07-29 19:09:36.000 210 32379.21 106.59 4453.12 32688.02 2010-07-29 19:09:37.000 210 32379.21 106.59 4453.10 32688.05 2010-07-29 19:09:38.000 210 32379.19 106.59 4453.10 32688.07 2010-07-29 19:09:39.000 210 32379.22 106.57 4453.08 32688.00 2010-07-29 19:09:40.000 210 32379.23 106.59 4453.08 32688.14 2010-07-29 19:09:41.000 210 32379.22 106.60 4453.10 32688.05 2010-07-29 19:09:42.000 210 32379.17 106.62 4453.12 32688.07 2010-07-29 19:09:43.000 210 32379.19 106.62 4453.11 32688.08 2010-07-29 19:09:44.000 210 32379.22 106.62 4453.11 32688.15 2010-07-29 19:09:45.000 210 32379.27 106.61 4453.13 32687.94 2010-07-29 19:09:46.000 210 32379.25 106.61 4453.11 32688.12 2010-07-29 19:09:47.000 210 32379.24 106.64 4453.10 32688.15 2010-07-29 19:09:48.000 210 32379.21 106.61 4453.06 32688.00 2010-07-29 19:09:49.000 210 32379.24 106.60 4453.01 32688.10 2010-07-29 19:09:50.000 210 32379.29 106.60 4453.02 32688.10 2010-07-29 19:09:51.000 210 32379.28 106.59 4453.05 32687.99 2010-07-29 19:09:52.000 210 32379.26 106.60 4453.03 32688.07 2010-07-29 19:09:53.000 210 32379.23 106.63 4453.06 32688.02 2010-07-29 19:09:54.000 210 32379.23 106.61 4453.06 32688.03 2010-07-29 19:09:55.000 210 32379.26 106.63 4453.07 32688.04 2010-07-29 19:09:56.000 210 32379.26 106.68 4453.06 32688.13 2010-07-29 19:09:57.000 210 32379.25 106.65 4453.07 32688.08 2010-07-29 19:09:58.000 210 32379.26 106.66 4453.09 32688.15 2010-07-29 19:09:59.000 210 32379.25 106.67 4453.12 32688.06 2010-07-29 19:10:00.000 210 32379.24 106.64 4453.03 32688.07 2010-07-29 19:10:01.000 210 32379.28 106.62 4453.03 32688.08 2010-07-29 19:10:02.000 210 32379.34 106.65 4453.04 32688.10 2010-07-29 19:10:03.000 210 32379.35 106.63 4452.99 32688.11 2010-07-29 19:10:04.000 210 32379.32 106.66 4453.03 32688.17 2010-07-29 19:10:05.000 210 32379.32 106.66 4453.03 32688.14 2010-07-29 19:10:06.000 210 32379.27 106.64 4452.98 32688.09 2010-07-29 19:10:07.000 210 32379.31 106.62 4453.02 32688.21 2010-07-29 19:10:08.000 210 32379.32 106.63 4453.00 32688.17 2010-07-29 19:10:09.000 210 32379.33 106.64 4453.01 32688.19 2010-07-29 19:10:10.000 210 32379.31 106.63 4452.97 32688.16 2010-07-29 19:10:11.000 210 32379.33 106.64 4452.99 32688.10 2010-07-29 19:10:12.000 210 32379.35 106.65 4453.00 32688.15 2010-07-29 19:10:13.000 210 32379.37 106.66 4453.03 32688.09 2010-07-29 19:10:14.000 210 32379.38 106.63 4453.03 32688.12 2010-07-29 19:10:15.000 210 32379.44 106.59 4453.00 32688.16 2010-07-29 19:10:16.000 210 32379.39 106.66 4453.02 32688.23 2010-07-29 19:10:17.000 210 32379.39 106.65 4452.98 32688.20 2010-07-29 19:10:18.000 210 32379.43 106.64 4452.99 32688.16 2010-07-29 19:10:19.000 210 32379.42 106.62 4452.96 32688.21 2010-07-29 19:10:20.000 210 32379.40 106.61 4452.95 32688.23 2010-07-29 19:10:21.000 210 32379.44 106.59 4452.97 32688.09 2010-07-29 19:10:22.000 210 32379.44 106.60 4452.95 32688.19 2010-07-29 19:10:23.000 210 32379.47 106.65 4452.90 32688.30 2010-07-29 19:10:24.000 210 32379.48 106.66 4452.98 32688.29 2010-07-29 19:10:25.000 210 32379.49 106.63 4453.00 32688.23 2010-07-29 19:10:26.000 210 32379.48 106.63 4452.99 32688.29 2010-07-29 19:10:27.000 210 32379.50 106.63 4452.98 32688.15 2010-07-29 19:10:28.000 210 32379.50 106.61 4452.98 32688.31 2010-07-29 19:10:29.000 210 32379.50 106.56 4452.96 32688.25 2010-07-29 19:10:30.000 210 32379.48 106.57 4452.94 32688.25 2010-07-29 19:10:31.000 210 32379.51 106.61 4452.92 32688.33 2010-07-29 19:10:32.000 210 32379.47 106.61 4452.94 32688.23 2010-07-29 19:10:33.000 210 32379.48 106.60 4452.91 32688.30 2010-07-29 19:10:34.000 210 32379.50 106.64 4452.90 32688.25 2010-07-29 19:10:35.000 210 32379.48 106.62 4452.92 32688.29 2010-07-29 19:10:36.000 210 32379.47 106.66 4452.91 32688.26 2010-07-29 19:10:37.000 210 32379.49 106.63 4452.95 32688.25 2010-07-29 19:10:38.000 210 32379.51 106.59 4452.97 32688.32 2010-07-29 19:10:39.000 210 32379.51 106.58 4452.91 32688.31 2010-07-29 19:10:40.000 210 32379.53 106.56 4452.92 32688.40 2010-07-29 19:10:41.000 210 32379.56 106.57 4452.86 32688.35 2010-07-29 19:10:42.000 210 32379.55 106.54 4452.88 32688.35 2010-07-29 19:10:43.000 210 32379.56 106.58 4452.89 32688.31 2010-07-29 19:10:44.000 210 32379.58 106.60 4452.85 32688.31 2010-07-29 19:10:45.000 210 32379.58 106.59 4452.83 32688.31 2010-07-29 19:10:46.000 210 32379.56 106.60 4452.82 32688.31 2010-07-29 19:10:47.000 210 32379.60 106.58 4452.84 32688.31 2010-07-29 19:10:48.000 210 32379.61 106.57 4452.85 32688.32 2010-07-29 19:10:49.000 210 32379.60 106.56 4452.83 32688.33 2010-07-29 19:10:50.000 210 32379.55 106.57 4452.83 32688.33 2010-07-29 19:10:51.000 210 32379.58 106.57 4452.82 32688.43 2010-07-29 19:10:52.000 210 32379.62 106.60 4452.85 32688.30 2010-07-29 19:10:53.000 210 32379.57 106.59 4452.89 32688.43 2010-07-29 19:10:54.000 210 32379.56 106.60 4452.89 32688.24 2010-07-29 19:10:55.000 210 32379.58 106.60 4452.90 32688.33 2010-07-29 19:10:56.000 210 32379.58 106.59 4452.90 32688.41 2010-07-29 19:10:57.000 210 32379.59 106.62 4452.90 32688.42 2010-07-29 19:10:58.000 210 32379.56 106.63 4452.94 32688.36 2010-07-29 19:10:59.000 210 32379.58 106.57 4452.91 32688.43 2010-07-29 19:11:00.000 210 32379.60 106.60 4452.91 32688.26 2010-07-29 19:11:01.000 210 32379.61 106.61 4452.85 32688.32 2010-07-29 19:11:02.000 210 32379.60 106.64 4452.85 32688.37 2010-07-29 19:11:03.000 210 32379.57 106.60 4452.85 32688.34 2010-07-29 19:11:04.000 210 32379.60 106.56 4452.83 32688.40 2010-07-29 19:11:05.000 210 32379.63 106.55 4452.78 32688.29 2010-07-29 19:11:06.000 210 32379.65 106.57 4452.80 32688.40 2010-07-29 19:11:07.000 210 32379.63 106.58 4452.82 32688.47 2010-07-29 19:11:08.000 210 32379.59 106.59 4452.83 32688.33 2010-07-29 19:11:09.000 210 32379.64 106.55 4452.82 32688.40 2010-07-29 19:11:10.000 210 32379.66 106.58 4452.82 32688.41 2010-07-29 19:11:11.000 210 32379.69 106.57 4452.79 32688.47 2010-07-29 19:11:12.000 210 32379.71 106.58 4452.79 32688.34 2010-07-29 19:11:13.000 210 32379.71 106.57 4452.79 32688.41 2010-07-29 19:11:14.000 210 32379.67 106.56 4452.74 32688.45 2010-07-29 19:11:15.000 210 32379.68 106.54 4452.69 32688.42 2010-07-29 19:11:16.000 210 32379.70 106.58 4452.71 32688.50 2010-07-29 19:11:17.000 210 32379.74 106.58 4452.75 32688.37 2010-07-29 19:11:18.000 210 32379.74 106.61 4452.74 32688.49 2010-07-29 19:11:19.000 210 32379.71 106.59 4452.74 32688.44 2010-07-29 19:11:20.000 210 32379.70 106.64 4452.72 32688.54 2010-07-29 19:11:21.000 210 32379.73 106.63 4452.72 32688.37 2010-07-29 19:11:22.000 210 32379.70 106.62 4452.68 32688.43 2010-07-29 19:11:23.000 210 32379.69 106.62 4452.68 32688.46 2010-07-29 19:11:24.000 210 32379.68 106.63 4452.66 32688.41 2010-07-29 19:11:25.000 210 32379.71 106.60 4452.64 32688.43 2010-07-29 19:11:26.000 210 32379.77 106.60 4452.65 32688.51 2010-07-29 19:11:27.000 210 32379.78 106.60 4452.65 32688.45 2010-07-29 19:11:28.000 210 32379.79 106.64 4452.69 32688.42 2010-07-29 19:11:29.000 210 32379.76 106.64 4452.68 32688.37 2010-07-29 19:11:30.000 210 32379.71 106.59 4452.68 32688.47 2010-07-29 19:11:31.000 210 32379.71 106.62 4452.69 32688.45 2010-07-29 19:11:32.000 210 32379.69 106.64 4452.67 32688.44 2010-07-29 19:11:33.000 210 32379.67 106.63 4452.65 32688.56 2010-07-29 19:11:34.000 210 32379.66 106.64 4452.65 32688.52 2010-07-29 19:11:35.000 210 32379.67 106.61 4452.62 32688.50 2010-07-29 19:11:36.000 210 32379.69 106.59 4452.63 32688.42 2010-07-29 19:11:37.000 210 32379.65 106.64 4452.64 32688.44 2010-07-29 19:11:38.000 210 32379.66 106.64 4452.65 32688.52 2010-07-29 19:11:39.000 210 32379.70 106.62 4452.65 32688.51 2010-07-29 19:11:40.000 210 32379.67 106.67 4452.68 32688.54 2010-07-29 19:11:41.000 210 32379.69 106.66 4452.64 32688.37 2010-07-29 19:11:42.000 210 32379.71 106.68 4452.69 32688.41 2010-07-29 19:11:43.000 210 32379.67 106.72 4452.67 32688.37 2010-07-29 19:11:44.000 210 32379.67 106.70 4452.63 32688.41 2010-07-29 19:11:45.000 210 32379.71 106.66 4452.63 32688.45 2010-07-29 19:11:46.000 210 32379.66 106.68 4452.64 32688.50 2010-07-29 19:11:47.000 210 32379.67 106.68 4452.63 32688.42 2010-07-29 19:11:48.000 210 32379.67 106.68 4452.62 32688.43 2010-07-29 19:11:49.000 210 32379.68 106.69 4452.68 32688.45 2010-07-29 19:11:50.000 210 32379.67 106.72 4452.67 32688.48 2010-07-29 19:11:51.000 210 32379.67 106.69 4452.63 32688.49 2010-07-29 19:11:52.000 210 32379.64 106.66 4452.63 32688.36 2010-07-29 19:11:53.000 210 32379.64 106.69 4452.61 32688.44 2010-07-29 19:11:54.000 210 32379.67 106.68 4452.60 32688.42 2010-07-29 19:11:55.000 210 32379.70 106.66 4452.56 32688.48 2010-07-29 19:11:56.000 210 32379.66 106.69 4452.58 32688.44 2010-07-29 19:11:57.000 210 32379.68 106.68 4452.56 32688.46 2010-07-29 19:11:58.000 210 32379.69 106.67 4452.56 32688.44 2010-07-29 19:11:59.000 210 32379.69 106.69 4452.59 32688.45 2010-07-29 19:12:00.000 210 32379.67 106.73 4452.58 32688.42 2010-07-29 19:12:01.000 210 32379.67 106.70 4452.58 32688.36 2010-07-29 19:12:02.000 210 32379.67 106.73 4452.56 32688.52 2010-07-29 19:12:03.000 210 32379.73 106.70 4452.55 32688.42 2010-07-29 19:12:04.000 210 32379.75 106.66 4452.55 32688.45 2010-07-29 19:12:05.000 210 32379.71 106.67 4452.50 32688.52 2010-07-29 19:12:06.000 210 32379.69 106.70 4452.50 32688.48 2010-07-29 19:12:07.000 210 32379.72 106.70 4452.50 32688.47 2010-07-29 19:12:08.000 210 32379.69 106.71 4452.50 32688.34 2010-07-29 19:12:09.000 210 32379.72 106.73 4452.49 32688.39 2010-07-29 19:12:10.000 210 32379.76 106.73 4452.48 32688.37 2010-07-29 19:12:11.000 210 32379.78 106.72 4452.53 32688.36 2010-07-29 19:12:12.000 210 32379.77 106.73 4452.53 32688.50 2010-07-29 19:12:13.000 210 32379.75 106.72 4452.53 32688.40 2010-07-29 19:12:14.000 210 32379.72 106.67 4452.49 32688.46 2010-07-29 19:12:15.000 210 32379.69 106.66 4452.49 32688.51 2010-07-29 19:12:16.000 210 32379.67 106.67 4452.47 32688.40 2010-07-29 19:12:17.000 210 32379.66 106.66 4452.46 32688.41 2010-07-29 19:12:18.000 210 32379.69 106.66 4452.41 32688.39 2010-07-29 19:12:19.000 210 32379.68 106.68 4452.38 32688.46 2010-07-29 19:12:20.000 210 32379.74 106.71 4452.40 32688.45 2010-07-29 19:12:21.000 210 32379.78 106.74 4452.41 32688.38 2010-07-29 19:12:22.000 210 32379.78 106.74 4452.36 32688.48 2010-07-29 19:12:23.000 210 32379.72 106.77 4452.38 32688.39 2010-07-29 19:12:24.000 210 32379.70 106.74 4452.37 32688.41 2010-07-29 19:12:25.000 210 32379.71 106.71 4452.37 32688.39 2010-07-29 19:12:26.000 210 32379.73 106.72 4452.39 32688.48 2010-07-29 19:12:27.000 210 32379.76 106.72 4452.43 32688.44 2010-07-29 19:12:28.000 210 32379.75 106.72 4452.43 32688.45 2010-07-29 19:12:29.000 210 32379.75 106.72 4452.44 32688.44 2010-07-29 19:12:30.000 210 32379.72 106.72 4452.40 32688.47 2010-07-29 19:12:31.000 210 32379.74 106.71 4452.38 32688.43 2010-07-29 19:12:32.000 210 32379.74 106.72 4452.37 32688.40 2010-07-29 19:12:33.000 210 32379.70 106.74 4452.34 32688.48 2010-07-29 19:12:34.000 210 32379.65 106.77 4452.36 32688.44 2010-07-29 19:12:35.000 210 32379.68 106.72 4452.36 32688.41 2010-07-29 19:12:36.000 210 32379.71 106.68 4452.34 32688.48 2010-07-29 19:12:37.000 210 32379.71 106.65 4452.34 32688.43 2010-07-29 19:12:38.000 210 32379.68 106.67 4452.34 32688.41 2010-07-29 19:12:39.000 210 32379.68 106.65 4452.35 32688.43 2010-07-29 19:12:40.000 210 32379.72 106.66 4452.31 32688.52 2010-07-29 19:12:41.000 210 32379.76 106.68 4452.28 32688.45 2010-07-29 19:12:42.000 210 32379.72 106.68 4452.33 32688.45 2010-07-29 19:12:43.000 210 32379.71 106.67 4452.31 32688.58 2010-07-29 19:12:44.000 210 32379.68 106.69 4452.26 32688.51 2010-07-29 19:12:45.000 210 32379.74 106.68 4452.23 32688.48 2010-07-29 19:12:46.000 210 32379.77 106.66 4452.25 32688.49 2010-07-29 19:12:47.000 210 32379.76 106.69 4452.26 32688.51 2010-07-29 19:12:48.000 210 32379.78 106.71 4452.32 32688.53 2010-07-29 19:12:49.000 210 32379.79 106.72 4452.32 32688.56 2010-07-29 19:12:50.000 210 32379.75 106.70 4452.29 32688.48 2010-07-29 19:12:51.000 210 32379.78 106.70 4452.29 32688.60 2010-07-29 19:12:52.000 210 32379.77 106.69 4452.29 32688.56 2010-07-29 19:12:53.000 210 32379.79 106.65 4452.33 32688.50 2010-07-29 19:12:54.000 210 32379.82 106.67 4452.32 32688.47 2010-07-29 19:12:55.000 210 32379.84 106.68 4452.26 32688.52 2010-07-29 19:12:56.000 210 32379.87 106.67 4452.26 32688.58 2010-07-29 19:12:57.000 210 32379.89 106.66 4452.27 32688.51 2010-07-29 19:12:58.000 210 32379.85 106.64 4452.22 32688.49 2010-07-29 19:12:59.000 210 32379.83 106.65 4452.22 32688.58 2010-07-29 19:13:00.000 210 32379.83 106.69 4452.21 32688.45 2010-07-29 19:13:01.000 210 32379.84 106.70 4452.21 32688.62 2010-07-29 19:13:02.000 210 32379.87 106.71 4452.23 32688.54 2010-07-29 19:13:03.000 210 32379.90 106.69 4452.21 32688.52 2010-07-29 19:13:04.000 210 32379.85 106.74 4452.20 32688.49 2010-07-29 19:13:05.000 210 32379.84 106.74 4452.23 32688.56 2010-07-29 19:13:06.000 210 32379.82 106.71 4452.23 32688.52 2010-07-29 19:13:07.000 210 32379.82 106.66 4452.19 32688.52 2010-07-29 19:13:08.000 210 32379.79 106.67 4452.21 32688.49 2010-07-29 19:13:09.000 210 32379.80 106.69 4452.22 32688.49 2010-07-29 19:13:10.000 210 32379.78 106.69 4452.21 32688.58 2010-07-29 19:13:11.000 210 32379.78 106.66 4452.20 32688.66 2010-07-29 19:13:12.000 210 32379.79 106.68 4452.20 32688.49 2010-07-29 19:13:13.000 210 32379.80 106.71 4452.18 32688.49 2010-07-29 19:13:14.000 210 32379.76 106.68 4452.17 32688.48 2010-07-29 19:13:15.000 210 32379.72 106.65 4452.20 32688.49 2010-07-29 19:13:16.000 210 32379.72 106.68 4452.19 32688.56 2010-07-29 19:13:17.000 210 32379.73 106.70 4452.20 32688.45 2010-07-29 19:13:18.000 210 32379.74 106.74 4452.18 32688.49 2010-07-29 19:13:19.000 210 32379.78 106.71 4452.19 32688.56 2010-07-29 19:13:20.000 210 32379.81 106.70 4452.20 32688.53 2010-07-29 19:13:21.000 210 32379.79 106.71 4452.20 32688.46 2010-07-29 19:13:22.000 210 32379.76 106.64 4452.19 32688.61 2010-07-29 19:13:23.000 210 32379.76 106.62 4452.16 32688.45 2010-07-29 19:13:24.000 210 32379.71 106.64 4452.14 32688.51 2010-07-29 19:13:25.000 210 32379.72 106.65 4452.11 32688.46 2010-07-29 19:13:26.000 210 32379.72 106.63 4452.12 32688.47 2010-07-29 19:13:27.000 210 32379.70 106.66 4452.10 32688.53 2010-07-29 19:13:28.000 210 32379.70 106.68 4452.07 32688.45 2010-07-29 19:13:29.000 210 32379.73 106.69 4452.10 32688.44 2010-07-29 19:13:30.000 210 32379.73 106.70 4452.12 32688.55 2010-07-29 19:13:31.000 210 32379.73 106.64 4452.11 32688.48 2010-07-29 19:13:32.000 210 32379.75 106.65 4452.12 32688.54 2010-07-29 19:13:33.000 210 32379.77 106.68 4452.10 32688.48 2010-07-29 19:13:34.000 210 32379.76 106.67 4452.11 32688.48 2010-07-29 19:13:35.000 210 32379.79 106.66 4452.12 32688.56 2010-07-29 19:13:36.000 210 32379.74 106.65 4452.08 32688.42 2010-07-29 19:13:37.000 210 32379.76 106.62 4452.07 32688.54 2010-07-29 19:13:38.000 210 32379.75 106.65 4452.10 32688.40 2010-07-29 19:13:39.000 210 32379.75 106.63 4452.10 32688.47 2010-07-29 19:13:40.000 210 32379.74 106.63 4452.08 32688.45 2010-07-29 19:13:41.000 210 32379.71 106.62 4452.09 32688.50 2010-07-29 19:13:42.000 210 32379.67 106.69 4452.07 32688.49 2010-07-29 19:13:43.000 210 32379.65 106.72 4452.06 32688.36 2010-07-29 19:13:44.000 210 32379.69 106.69 4452.05 32688.49 2010-07-29 19:13:45.000 210 32379.70 106.69 4451.99 32688.43 2010-07-29 19:13:46.000 210 32379.71 106.69 4451.98 32688.51 2010-07-29 19:13:47.000 210 32379.66 106.65 4452.02 32688.38 2010-07-29 19:13:48.000 210 32379.65 106.70 4452.04 32688.32 2010-07-29 19:13:49.000 210 32379.66 106.71 4452.02 32688.47 2010-07-29 19:13:50.000 210 32379.65 106.77 4452.03 32688.42 2010-07-29 19:13:51.000 210 32379.65 106.74 4452.04 32688.41 2010-07-29 19:13:52.000 210 32379.67 106.73 4452.04 32688.38 2010-07-29 19:13:53.000 210 32379.69 106.73 4452.03 32688.35 2010-07-29 19:13:54.000 210 32379.65 106.69 4452.07 32688.37 2010-07-29 19:13:55.000 210 32379.62 106.70 4452.05 32688.42 2010-07-29 19:13:56.000 210 32379.59 106.71 4452.08 32688.25 2010-07-29 19:13:57.000 210 32379.61 106.70 4452.06 32688.39 2010-07-29 19:13:58.000 210 32379.62 106.72 4452.06 32688.35 2010-07-29 19:13:59.000 210 32379.56 106.75 4452.09 32688.25 2010-07-29 19:14:00.000 210 32379.51 106.76 4452.08 32688.31 2010-07-29 19:14:01.000 210 32379.57 106.73 4452.08 32688.32 2010-07-29 19:14:02.000 210 32379.56 106.71 4452.05 32688.35 2010-07-29 19:14:03.000 210 32379.57 106.72 4452.01 32688.26 2010-07-29 19:14:04.000 210 32379.56 106.75 4452.01 32688.34 2010-07-29 19:14:05.000 210 32379.54 106.73 4451.98 32688.37 2010-07-29 19:14:06.000 210 32379.57 106.76 4452.02 32688.35 2010-07-29 19:14:07.000 210 32379.59 106.77 4452.01 32688.24 2010-07-29 19:14:08.000 210 32379.58 106.75 4451.97 32688.31 2010-07-29 19:14:09.000 210 32379.61 106.74 4451.96 32688.40 2010-07-29 19:14:10.000 210 32379.62 106.74 4452.02 32688.29 2010-07-29 19:14:11.000 210 32379.61 106.74 4452.02 32688.27 2010-07-29 19:14:12.000 210 32379.64 106.77 4451.99 32688.37 2010-07-29 19:14:13.000 210 32379.65 106.76 4451.97 32688.31 2010-07-29 19:14:14.000 210 32379.59 106.69 4451.93 32688.41 2010-07-29 19:14:15.000 210 32379.60 106.67 4451.93 32688.33 2010-07-29 19:14:16.000 210 32379.64 106.63 4451.90 32688.40 2010-07-29 19:14:17.000 210 32379.64 106.67 4451.93 32688.25 2010-07-29 19:14:18.000 210 32379.63 106.72 4451.92 32688.28 2010-07-29 19:14:19.000 210 32379.65 106.69 4451.91 32688.33 2010-07-29 19:14:20.000 210 32379.64 106.69 4451.91 32688.42 2010-07-29 19:14:21.000 210 32379.65 106.70 4451.95 32688.35 2010-07-29 19:14:22.000 210 32379.68 106.70 4451.96 32688.36 2010-07-29 19:14:23.000 210 32379.64 106.71 4451.96 32688.27 2010-07-29 19:14:24.000 210 32379.65 106.72 4451.93 32688.28 2010-07-29 19:14:25.000 210 32379.67 106.75 4451.93 32688.28 2010-07-29 19:14:26.000 210 32379.64 106.77 4451.95 32688.34 2010-07-29 19:14:27.000 210 32379.62 106.74 4451.92 32688.15 2010-07-29 19:14:28.000 210 32379.62 106.73 4451.90 32688.39 2010-07-29 19:14:29.000 210 32379.64 106.75 4451.89 32688.19 2010-07-29 19:14:30.000 210 32379.61 106.78 4451.85 32688.20 2010-07-29 19:14:31.000 210 32379.62 106.77 4451.83 32688.33 2010-07-29 19:14:32.000 210 32379.65 106.78 4451.80 32688.23 2010-07-29 19:14:33.000 210 32379.59 106.80 4451.80 32688.20 2010-07-29 19:14:34.000 210 32379.59 106.82 4451.78 32688.22 2010-07-29 19:14:35.000 210 32379.60 106.82 4451.82 32688.33 2010-07-29 19:14:36.000 210 32379.59 106.78 4451.80 32688.21 2010-07-29 19:14:37.000 210 32379.59 106.77 4451.76 32688.30 2010-07-29 19:14:38.000 210 32379.61 106.80 4451.75 32688.33 2010-07-29 19:14:39.000 210 32379.60 106.83 4451.73 32688.27 2010-07-29 19:14:40.000 210 32379.54 106.83 4451.67 32688.22 2010-07-29 19:14:41.000 210 32379.54 106.82 4451.72 32688.20 2010-07-29 19:14:42.000 210 32379.55 106.78 4451.76 32688.22 2010-07-29 19:14:43.000 210 32379.58 106.77 4451.75 32688.28 2010-07-29 19:14:44.000 210 32379.56 106.82 4451.79 32688.37 2010-07-29 19:14:45.000 210 32379.54 106.80 4451.81 32688.31 2010-07-29 19:14:46.000 210 32379.54 106.80 4451.79 32688.19 2010-07-29 19:14:47.000 210 32379.55 106.80 4451.78 32688.33 2010-07-29 19:14:48.000 210 32379.53 106.78 4451.84 32688.28 2010-07-29 19:14:49.000 210 32379.59 106.75 4451.81 32688.27 2010-07-29 19:14:50.000 210 32379.58 106.76 4451.80 32688.36 2010-07-29 19:14:51.000 210 32379.60 106.78 4451.81 32688.19 2010-07-29 19:14:52.000 210 32379.62 106.81 4451.82 32688.26 2010-07-29 19:14:53.000 210 32379.65 106.80 4451.85 32688.30 2010-07-29 19:14:54.000 210 32379.62 106.78 4451.85 32688.25 2010-07-29 19:14:55.000 210 32379.60 106.75 4451.82 32688.33 2010-07-29 19:14:56.000 210 32379.60 106.77 4451.79 32688.33 2010-07-29 19:14:57.000 210 32379.64 106.80 4451.77 32688.28 2010-07-29 19:14:58.000 210 32379.64 106.82 4451.80 32688.26 2010-07-29 19:14:59.000 210 32379.65 106.84 4451.77 32688.30 2010-07-29 19:15:00.000 210 32379.62 106.83 4451.77 32688.27 2010-07-29 19:15:01.000 210 32379.59 106.81 4451.76 32688.33 2010-07-29 19:15:02.000 210 32379.61 106.82 4451.79 32688.25 2010-07-29 19:15:03.000 210 32379.63 106.83 4451.74 32688.30 2010-07-29 19:15:04.000 210 32379.64 106.83 4451.75 32688.29 2010-07-29 19:15:05.000 210 32379.67 106.81 4451.73 32688.26 2010-07-29 19:15:06.000 210 32379.67 106.80 4451.77 32688.35 2010-07-29 19:15:07.000 210 32379.72 106.80 4451.79 32688.29 2010-07-29 19:15:08.000 210 32379.74 106.83 4451.79 32688.30 2010-07-29 19:15:09.000 210 32379.67 106.84 4451.80 32688.28 2010-07-29 19:15:10.000 210 32379.68 106.83 4451.80 32688.30 2010-07-29 19:15:11.000 210 32379.71 106.84 4451.80 32688.42 2010-07-29 19:15:12.000 210 32379.72 106.86 4451.77 32688.23 2010-07-29 19:15:13.000 210 32379.72 106.85 4451.77 32688.41 2010-07-29 19:15:14.000 210 32379.70 106.80 4451.76 32688.31 2010-07-29 19:15:15.000 210 32379.71 106.82 4451.81 32688.23 2010-07-29 19:15:16.000 210 32379.72 106.87 4451.78 32688.33 2010-07-29 19:15:17.000 210 32379.69 106.87 4451.72 32688.40 2010-07-29 19:15:18.000 210 32379.70 106.84 4451.75 32688.22 2010-07-29 19:15:19.000 210 32379.73 106.81 4451.73 32688.32 2010-07-29 19:15:20.000 210 32379.70 106.84 4451.73 32688.35 2010-07-29 19:15:21.000 210 32379.65 106.82 4451.75 32688.26 2010-07-29 19:15:22.000 210 32379.65 106.83 4451.74 32688.40 2010-07-29 19:15:23.000 210 32379.67 106.79 4451.75 32688.28 2010-07-29 19:15:24.000 210 32379.65 106.79 4451.75 32688.34 2010-07-29 19:15:25.000 210 32379.68 106.79 4451.77 32688.31 2010-07-29 19:15:26.000 210 32379.66 106.83 4451.77 32688.35 2010-07-29 19:15:27.000 210 32379.65 106.81 4451.76 32688.31 2010-07-29 19:15:28.000 210 32379.65 106.83 4451.69 32688.27 2010-07-29 19:15:29.000 210 32379.64 106.81 4451.71 32688.33 2010-07-29 19:15:30.000 210 32379.65 106.83 4451.72 32688.26 2010-07-29 19:15:31.000 210 32379.67 106.88 4451.69 32688.40 2010-07-29 19:15:32.000 210 32379.69 106.90 4451.68 32688.26 2010-07-29 19:15:33.000 210 32379.71 106.88 4451.68 32688.28 2010-07-29 19:15:34.000 210 32379.70 106.87 4451.71 32688.32 2010-07-29 19:15:35.000 210 32379.72 106.90 4451.72 32688.31 2010-07-29 19:15:36.000 210 32379.74 106.88 4451.74 32688.18 2010-07-29 19:15:37.000 210 32379.76 106.85 4451.73 32688.36 2010-07-29 19:15:38.000 210 32379.74 106.86 4451.72 32688.40 2010-07-29 19:15:39.000 210 32379.76 106.85 4451.73 32688.29 2010-07-29 19:15:40.000 210 32379.75 106.85 4451.71 32688.26 2010-07-29 19:15:41.000 210 32379.75 106.83 4451.70 32688.32 2010-07-29 19:15:42.000 210 32379.74 106.79 4451.71 32688.38 2010-07-29 19:15:43.000 210 32379.73 106.78 4451.70 32688.29 2010-07-29 19:15:44.000 210 32379.71 106.84 4451.69 32688.35 2010-07-29 19:15:45.000 210 32379.71 106.83 4451.71 32688.30 2010-07-29 19:15:46.000 210 32379.70 106.82 4451.69 32688.43 2010-07-29 19:15:47.000 210 32379.76 106.83 4451.65 32688.34 2010-07-29 19:15:48.000 210 32379.74 106.87 4451.62 32688.32 2010-07-29 19:15:49.000 210 32379.76 106.83 4451.61 32688.48 2010-07-29 19:15:50.000 210 32379.76 106.82 4451.59 32688.34 2010-07-29 19:15:51.000 210 32379.76 106.78 4451.58 32688.34 2010-07-29 19:15:52.000 210 32379.77 106.77 4451.57 32688.33 2010-07-29 19:15:53.000 210 32379.77 106.75 4451.55 32688.32 2010-07-29 19:15:54.000 210 32379.73 106.75 4451.54 32688.38 2010-07-29 19:15:55.000 210 32379.76 106.76 4451.57 32688.36 2010-07-29 19:15:56.000 210 32379.74 106.75 4451.59 32688.41 2010-07-29 19:15:57.000 210 32379.71 106.72 4451.57 32688.35 2010-07-29 19:15:58.000 210 32379.67 106.70 4451.56 32688.24 2010-07-29 19:15:59.000 210 32379.69 106.72 4451.60 32688.35 2010-07-29 19:16:00.000 210 32379.72 106.72 4451.56 32688.26 2010-07-29 19:16:01.000 210 32379.74 106.72 4451.52 32688.28 2010-07-29 19:16:02.000 210 32379.70 106.71 4451.52 32688.42 2010-07-29 19:16:03.000 210 32379.72 106.73 4451.57 32688.26 2010-07-29 19:16:04.000 210 32379.71 106.72 4451.57 32688.32 2010-07-29 19:16:05.000 210 32379.69 106.73 4451.53 32688.30 2010-07-29 19:16:06.000 210 32379.72 106.75 4451.52 32688.32 2010-07-29 19:16:07.000 210 32379.70 106.75 4451.55 32688.37 2010-07-29 19:16:08.000 210 32379.69 106.77 4451.56 32688.31 2010-07-29 19:16:09.000 210 32379.67 106.76 4451.55 32688.31 2010-07-29 19:16:10.000 210 32379.73 106.72 4451.56 32688.28 2010-07-29 19:16:11.000 210 32379.75 106.75 4451.52 32688.31 2010-07-29 19:16:12.000 210 32379.73 106.80 4451.53 32688.40 2010-07-29 19:16:13.000 210 32379.71 106.75 4451.52 32688.32 2010-07-29 19:16:14.000 210 32379.69 106.71 4451.56 32688.32 2010-07-29 19:16:15.000 210 32379.70 106.67 4451.58 32688.31 2010-07-29 19:16:16.000 210 32379.67 106.71 4451.55 32688.38 2010-07-29 19:16:17.000 210 32379.72 106.70 4451.54 32688.37 2010-07-29 19:16:18.000 210 32379.71 106.73 4451.57 32688.31 2010-07-29 19:16:19.000 210 32379.73 106.71 4451.60 32688.28 2010-07-29 19:16:20.000 210 32379.73 106.71 4451.61 32688.29 2010-07-29 19:16:21.000 210 32379.73 106.74 4451.60 32688.37 2010-07-29 19:16:22.000 210 32379.71 106.72 4451.57 32688.28 2010-07-29 19:16:23.000 210 32379.71 106.72 4451.51 32688.34 2010-07-29 19:16:24.000 210 32379.71 106.74 4451.48 32688.28 2010-07-29 19:16:25.000 210 32379.69 106.72 4451.48 32688.28 2010-07-29 19:16:26.000 210 32379.71 106.73 4451.49 32688.24 2010-07-29 19:16:27.000 210 32379.69 106.71 4451.49 32688.27 2010-07-29 19:16:28.000 210 32379.64 106.74 4451.45 32688.31 2010-07-29 19:16:29.000 210 32379.59 106.78 4451.44 32688.21 2010-07-29 19:16:30.000 210 32379.66 106.78 4451.45 32688.23 2010-07-29 19:16:31.000 210 32379.66 106.76 4451.49 32688.36 2010-07-29 19:16:32.000 210 32379.65 106.73 4451.49 32688.20 2010-07-29 19:16:33.000 210 32379.65 106.72 4451.47 32688.25 2010-07-29 19:16:34.000 210 32379.69 106.76 4451.44 32688.18 2010-07-29 19:16:35.000 210 32379.70 106.74 4451.41 32688.30 2010-07-29 19:16:36.000 210 32379.67 106.75 4451.42 32688.25 2010-07-29 19:16:37.000 210 32379.68 106.72 4451.37 32688.36 2010-07-29 19:16:38.000 210 32379.64 106.73 4451.34 32688.21 2010-07-29 19:16:39.000 210 32379.64 106.72 4451.33 32688.29 2010-07-29 19:16:40.000 210 32379.66 106.74 4451.35 32688.30 2010-07-29 19:16:41.000 210 32379.67 106.77 4451.35 32688.28 2010-07-29 19:16:42.000 210 32379.64 106.74 4451.35 32688.22 2010-07-29 19:16:43.000 210 32379.63 106.72 4451.38 32688.23 2010-07-29 19:16:44.000 210 32379.65 106.74 4451.36 32688.28 2010-07-29 19:16:45.000 210 32379.61 106.80 4451.36 32688.22 2010-07-29 19:16:46.000 210 32379.61 106.78 4451.35 32688.18 2010-07-29 19:16:47.000 210 32379.63 106.76 4451.35 32688.21 2010-07-29 19:16:48.000 210 32379.60 106.73 4451.32 32688.24 2010-07-29 19:16:49.000 210 32379.59 106.74 4451.34 32688.13 2010-07-29 19:16:50.000 210 32379.61 106.77 4451.39 32688.16 2010-07-29 19:16:51.000 210 32379.57 106.78 4451.40 32688.19 2010-07-29 19:16:52.000 210 32379.58 106.83 4451.37 32688.21 2010-07-29 19:16:53.000 210 32379.56 106.81 4451.35 32688.14 2010-07-29 19:16:54.000 210 32379.54 106.80 4451.37 32688.09 2010-07-29 19:16:55.000 210 32379.52 106.75 4451.36 32688.08 2010-07-29 19:16:56.000 210 32379.52 106.77 4451.37 32688.19 2010-07-29 19:16:57.000 210 32379.50 106.78 4451.37 32688.12 2010-07-29 19:16:58.000 210 32379.50 106.77 4451.35 32688.08 2010-07-29 19:16:59.000 210 32379.47 106.78 4451.31 32688.07 2010-07-29 19:17:00.000 210 32379.44 106.77 4451.31 32688.06 2010-07-29 19:17:01.000 210 32379.43 106.80 4451.33 32688.00 2010-07-29 19:17:02.000 210 32379.42 106.81 4451.30 32688.09 2010-07-29 19:17:03.000 210 32379.45 106.77 4451.32 32688.00 2010-07-29 19:17:04.000 210 32379.40 106.72 4451.33 32688.06 2010-07-29 19:17:05.000 210 32379.42 106.76 4451.31 32688.01 2010-07-29 19:17:06.000 210 32379.42 106.76 4451.29 32688.09 2010-07-29 19:17:07.000 210 32379.42 106.74 4451.30 32688.02 2010-07-29 19:17:08.000 210 32379.41 106.77 4451.33 32688.00 2010-07-29 19:17:09.000 210 32379.41 106.78 4451.33 32688.01 2010-07-29 19:17:10.000 210 32379.38 106.75 4451.30 32687.99 2010-07-29 19:17:11.000 210 32379.33 106.73 4451.31 32687.97 2010-07-29 19:17:12.000 210 32379.31 106.72 4451.28 32687.94 2010-07-29 19:17:13.000 210 32379.30 106.69 4451.28 32688.09 2010-07-29 19:17:14.000 210 32379.28 106.73 4451.28 32688.02 2010-07-29 19:17:15.000 210 32379.29 106.74 4451.25 32687.99 2010-07-29 19:17:16.000 210 32379.31 106.75 4451.21 32687.96 2010-07-29 19:17:17.000 210 32379.38 106.74 4451.22 32687.98 2010-07-29 19:17:18.000 210 32379.36 106.76 4451.23 32687.94 2010-07-29 19:17:19.000 210 32379.32 106.75 4451.22 32687.88 2010-07-29 19:17:20.000 210 32379.30 106.77 4451.19 32687.96 2010-07-29 19:17:21.000 210 32379.30 106.79 4451.19 32687.91 2010-07-29 19:17:22.000 210 32379.26 106.75 4451.19 32687.94 2010-07-29 19:17:23.000 210 32379.28 106.69 4451.18 32687.89 2010-07-29 19:17:24.000 210 32379.26 106.72 4451.19 32687.92 2010-07-29 19:17:25.000 210 32379.25 106.74 4451.12 32688.00 2010-07-29 19:17:26.000 210 32379.29 106.73 4451.14 32687.90 2010-07-29 19:17:27.000 210 32379.29 106.76 4451.16 32687.89 2010-07-29 19:17:28.000 210 32379.28 106.75 4451.17 32687.93 2010-07-29 19:17:29.000 210 32379.26 106.80 4451.23 32687.87 2010-07-29 19:17:30.000 210 32379.25 106.81 4451.18 32687.96 2010-07-29 19:17:31.000 210 32379.24 106.76 4451.15 32687.89 2010-07-29 19:17:32.000 210 32379.29 106.76 4451.19 32687.92 2010-07-29 19:17:33.000 210 32379.32 106.74 4451.19 32687.90 2010-07-29 19:17:34.000 210 32379.37 106.72 4451.16 32687.88 2010-07-29 19:17:35.000 210 32379.33 106.77 4451.16 32687.95 2010-07-29 19:17:36.000 210 32379.31 106.79 4451.16 32687.90 2010-07-29 19:17:37.000 210 32379.32 106.76 4451.13 32687.98 2010-07-29 19:17:38.000 210 32379.34 106.74 4451.11 32688.01 2010-07-29 19:17:39.000 210 32379.35 106.75 4451.14 32687.98 2010-07-29 19:17:40.000 210 32379.29 106.74 4451.13 32687.90 2010-07-29 19:17:41.000 210 32379.33 106.70 4451.10 32687.88 2010-07-29 19:17:42.000 210 32379.33 106.71 4451.07 32687.88 2010-07-29 19:17:43.000 210 32379.32 106.75 4451.09 32688.00 2010-07-29 19:17:44.000 210 32379.33 106.79 4451.10 32687.90 2010-07-29 19:17:45.000 210 32379.38 106.79 4451.15 32687.98 2010-07-29 19:17:46.000 210 32379.38 106.75 4451.13 32687.88 2010-07-29 19:17:47.000 210 32379.38 106.72 4451.14 32688.01 2010-07-29 19:17:48.000 210 32379.33 106.72 4451.12 32687.94 2010-07-29 19:17:49.000 210 32379.38 106.74 4451.11 32687.86 2010-07-29 19:17:50.000 210 32379.40 106.75 4451.10 32687.97 2010-07-29 19:17:51.000 210 32379.37 106.70 4451.09 32687.87 2010-07-29 19:17:52.000 210 32379.35 106.74 4451.07 32687.97 2010-07-29 19:17:53.000 210 32379.36 106.70 4451.07 32687.92 2010-07-29 19:17:54.000 210 32379.35 106.71 4451.03 32687.90 2010-07-29 19:17:55.000 210 32379.36 106.73 4451.04 32687.91 2010-07-29 19:17:56.000 210 32379.36 106.71 4451.06 32687.90 2010-07-29 19:17:57.000 210 32379.37 106.68 4451.04 32687.96 2010-07-29 19:17:58.000 210 32379.35 106.68 4451.04 32687.90 2010-07-29 19:17:59.000 210 32379.35 106.64 4451.04 32687.89 2010-07-29 19:18:00.000 210 32379.34 106.63 4451.02 32687.94 2010-07-29 19:18:01.000 210 32379.37 106.64 4451.01 32687.98 2010-07-29 19:18:02.000 210 32379.36 106.63 4451.03 32688.00 2010-07-29 19:18:03.000 210 32379.38 106.61 4450.96 32687.99 2010-07-29 19:18:04.000 210 32379.41 106.63 4450.96 32687.88 2010-07-29 19:18:05.000 210 32379.39 106.61 4450.95 32687.94 2010-07-29 19:18:06.000 210 32379.37 106.61 4450.94 32688.00 2010-07-29 19:18:07.000 210 32379.40 106.59 4450.93 32687.95 2010-07-29 19:18:08.000 210 32379.37 106.62 4450.94 32687.92 2010-07-29 19:18:09.000 210 32379.42 106.61 4450.95 32688.06 2010-07-29 19:18:10.000 210 32379.43 106.63 4450.91 32687.97 2010-07-29 19:18:11.000 210 32379.44 106.60 4450.90 32688.01 2010-07-29 19:18:12.000 210 32379.42 106.58 4450.93 32688.01 2010-07-29 19:18:13.000 210 32379.42 106.56 4450.95 32687.98 2010-07-29 19:18:14.000 210 32379.41 106.58 4450.96 32688.00 2010-07-29 19:18:15.000 210 32379.43 106.60 4450.94 32688.05 2010-07-29 19:18:16.000 210 32379.41 106.59 4450.96 32688.04 2010-07-29 19:18:17.000 210 32379.41 106.56 4450.98 32688.05 2010-07-29 19:18:18.000 210 32379.41 106.55 4451.01 32688.07 2010-07-29 19:18:19.000 210 32379.47 106.53 4450.97 32688.00 2010-07-29 19:18:20.000 210 32379.47 106.54 4450.92 32688.10 2010-07-29 19:18:21.000 210 32379.47 106.53 4450.90 32688.01 2010-07-29 19:18:22.000 210 32379.44 106.55 4450.90 32688.03 2010-07-29 19:18:23.000 210 32379.46 106.55 4450.94 32687.98 2010-07-29 19:18:24.000 210 32379.49 106.58 4450.94 32688.11 2010-07-29 19:18:25.000 210 32379.49 106.60 4450.93 32688.10 2010-07-29 19:18:26.000 210 32379.51 106.59 4450.96 32688.06 2010-07-29 19:18:27.000 210 32379.49 106.59 4450.94 32688.11 2010-07-29 19:18:28.000 210 32379.46 106.64 4450.95 32688.05 2010-07-29 19:18:29.000 210 32379.48 106.63 4450.93 32688.16 2010-07-29 19:18:30.000 210 32379.44 106.61 4450.93 32688.02 2010-07-29 19:18:31.000 210 32379.46 106.62 4450.95 32688.05 2010-07-29 19:18:32.000 210 32379.51 106.59 4450.94 32688.02 2010-07-29 19:18:33.000 210 32379.48 106.58 4450.95 32688.13 2010-07-29 19:18:34.000 210 32379.45 106.55 4450.95 32688.09 2010-07-29 19:18:35.000 210 32379.47 106.56 4450.92 32688.09 2010-07-29 19:18:36.000 210 32379.47 106.59 4450.93 32688.13 2010-07-29 19:18:37.000 210 32379.48 106.58 4450.91 32688.04 2010-07-29 19:18:38.000 210 32379.50 106.59 4450.86 32688.14 2010-07-29 19:18:39.000 210 32379.50 106.54 4450.85 32688.08 2010-07-29 19:18:40.000 210 32379.52 106.56 4450.84 32688.18 2010-07-29 19:18:41.000 210 32379.52 106.55 4450.88 32688.06 2010-07-29 19:18:42.000 210 32379.48 106.53 4450.90 32688.08 2010-07-29 19:18:43.000 210 32379.49 106.55 4450.93 32688.18 2010-07-29 19:18:44.000 210 32379.48 106.56 4450.94 32688.15 2010-07-29 19:18:45.000 210 32379.51 106.54 4450.90 32688.09 2010-07-29 19:18:46.000 210 32379.52 106.57 4450.86 32688.03 2010-07-29 19:18:47.000 210 32379.55 106.57 4450.84 32688.11 2010-07-29 19:18:48.000 210 32379.56 106.59 4450.83 32688.15 2010-07-29 19:18:49.000 210 32379.52 106.54 4450.81 32688.09 2010-07-29 19:18:50.000 210 32379.47 106.54 4450.78 32688.19 2010-07-29 19:18:51.000 210 32379.45 106.53 4450.77 32688.06 2010-07-29 19:18:52.000 210 32379.45 106.54 4450.78 32688.06 2010-07-29 19:18:53.000 210 32379.47 106.51 4450.78 32688.10 2010-07-29 19:18:54.000 210 32379.52 106.53 4450.79 32688.08 2010-07-29 19:18:55.000 210 32379.51 106.51 4450.79 32688.06 2010-07-29 19:18:56.000 210 32379.51 106.51 4450.81 32688.07 2010-07-29 19:18:57.000 210 32379.51 106.49 4450.82 32688.16 2010-07-29 19:18:58.000 210 32379.46 106.47 4450.78 32688.02 2010-07-29 19:18:59.000 210 32379.47 106.48 4450.77 32688.15 2010-07-29 19:19:00.000 210 32379.51 106.48 4450.74 32688.04 2010-07-29 19:19:01.000 210 32379.48 106.48 4450.76 32688.08 2010-07-29 19:19:02.000 210 32379.49 106.53 4450.79 32688.01 2010-07-29 19:19:03.000 210 32379.48 106.55 4450.80 32688.03 2010-07-29 19:19:04.000 210 32379.47 106.54 4450.79 32688.04 2010-07-29 19:19:05.000 210 32379.46 106.53 4450.75 32688.01 2010-07-29 19:19:06.000 210 32379.51 106.54 4450.73 32688.05 2010-07-29 19:19:07.000 210 32379.53 106.56 4450.74 32688.09 2010-07-29 19:19:08.000 210 32379.48 106.52 4450.77 32688.06 2010-07-29 19:19:09.000 210 32379.50 106.50 4450.76 32688.04 2010-07-29 19:19:10.000 210 32379.51 106.51 4450.76 32688.02 2010-07-29 19:19:11.000 210 32379.55 106.52 4450.78 32688.03 2010-07-29 19:19:12.000 210 32379.55 106.49 4450.83 32688.10 2010-07-29 19:19:13.000 210 32379.54 106.48 4450.83 32687.98 2010-07-29 19:19:14.000 210 32379.57 106.50 4450.74 32688.09 2010-07-29 19:19:15.000 210 32379.56 106.51 4450.71 32688.01 2010-07-29 19:19:16.000 210 32379.52 106.52 4450.73 32688.06 2010-07-29 19:19:17.000 210 32379.55 106.49 4450.70 32688.04 2010-07-29 19:19:18.000 210 32379.53 106.51 4450.74 32688.10 2010-07-29 19:19:19.000 210 32379.59 106.51 4450.74 32688.07 2010-07-29 19:19:20.000 210 32379.58 106.49 4450.70 32688.15 2010-07-29 19:19:21.000 210 32379.59 106.47 4450.68 32688.05 2010-07-29 19:19:22.000 210 32379.58 106.49 4450.68 32687.99 2010-07-29 19:19:23.000 210 32379.55 106.47 4450.66 32688.12 2010-07-29 19:19:24.000 210 32379.56 106.51 4450.66 32688.12 2010-07-29 19:19:25.000 210 32379.54 106.50 4450.68 32688.06 2010-07-29 19:19:26.000 210 32379.57 106.48 4450.67 32688.12 2010-07-29 19:19:27.000 210 32379.61 106.47 4450.69 32688.01 2010-07-29 19:19:28.000 210 32379.57 106.47 4450.68 32688.07 2010-07-29 19:19:29.000 210 32379.56 106.47 4450.67 32688.05 2010-07-29 19:19:30.000 210 32379.57 106.43 4450.69 32688.11 2010-07-29 19:19:31.000 210 32379.58 106.41 4450.68 32688.01 2010-07-29 19:19:32.000 210 32379.56 106.44 4450.67 32688.17 2010-07-29 19:19:33.000 210 32379.57 106.43 4450.70 32688.10 2010-07-29 19:19:34.000 210 32379.59 106.44 4450.69 32688.07 2010-07-29 19:19:35.000 210 32379.53 106.46 4450.68 32688.15 2010-07-29 19:19:36.000 210 32379.49 106.49 4450.65 32688.12 2010-07-29 19:19:37.000 210 32379.49 106.50 4450.63 32687.96 2010-07-29 19:19:38.000 210 32379.50 106.51 4450.67 32688.08 2010-07-29 19:19:39.000 210 32379.54 106.50 4450.63 32687.99 2010-07-29 19:19:40.000 210 32379.56 106.50 4450.66 32688.12 2010-07-29 19:19:41.000 210 32379.56 106.53 4450.63 32688.09 2010-07-29 19:19:42.000 210 32379.56 106.50 4450.65 32688.05 2010-07-29 19:19:43.000 210 32379.53 106.47 4450.67 32688.16 2010-07-29 19:19:44.000 210 32379.51 106.47 4450.67 32687.99 2010-07-29 19:19:45.000 210 32379.51 106.46 4450.68 32687.96 2010-07-29 19:19:46.000 210 32379.49 106.48 4450.65 32688.03 2010-07-29 19:19:47.000 210 32379.47 106.48 4450.66 32688.00 2010-07-29 19:19:48.000 210 32379.48 106.48 4450.69 32688.05 2010-07-29 19:19:49.000 210 32379.53 106.48 4450.67 32687.98 2010-07-29 19:19:50.000 210 32379.55 106.47 4450.65 32688.19 2010-07-29 19:19:51.000 210 32379.56 106.44 4450.64 32687.98 2010-07-29 19:19:52.000 210 32379.53 106.43 4450.63 32687.99 2010-07-29 19:19:53.000 210 32379.53 106.43 4450.65 32687.98 2010-07-29 19:19:54.000 210 32379.51 106.44 4450.64 32688.02 2010-07-29 19:19:55.000 210 32379.50 106.41 4450.62 32688.01 2010-07-29 19:19:56.000 210 32379.49 106.38 4450.60 32687.99 2010-07-29 19:19:57.000 210 32379.49 106.37 4450.63 32687.97 2010-07-29 19:19:58.000 210 32379.48 106.36 4450.63 32688.03 2010-07-29 19:19:59.000 210 32379.45 106.36 4450.60 32687.92 2010-07-29 19:20:00.000 210 32379.45 106.39 4450.56 32687.99 2010-07-29 19:20:01.000 210 32379.44 106.39 4450.55 32687.98 2010-07-29 19:20:02.000 210 32379.40 106.41 4450.55 32687.87 2010-07-29 19:20:03.000 210 32379.42 106.41 4450.55 32688.05 2010-07-29 19:20:04.000 210 32379.44 106.33 4450.57 32687.86 2010-07-29 19:20:05.000 210 32379.44 106.32 4450.57 32687.95 2010-07-29 19:20:06.000 210 32379.48 106.35 4450.50 32687.99 2010-07-29 19:20:07.000 210 32379.46 106.38 4450.49 32687.88 2010-07-29 19:20:08.000 210 32379.46 106.41 4450.51 32687.94 2010-07-29 19:20:09.000 210 32379.46 106.42 4450.53 32687.94 2010-07-29 19:20:10.000 210 32379.47 106.43 4450.52 32687.93 2010-07-29 19:20:11.000 210 32379.46 106.43 4450.54 32688.04 2010-07-29 19:20:12.000 210 32379.44 106.41 4450.56 32687.84 2010-07-29 19:20:13.000 210 32379.40 106.41 4450.52 32687.96 2010-07-29 19:20:14.000 210 32379.44 106.40 4450.53 32687.96 2010-07-29 19:20:15.000 210 32379.41 106.40 4450.50 32687.95 2010-07-29 19:20:16.000 210 32379.42 106.39 4450.49 32687.87 2010-07-29 19:20:17.000 210 32379.46 106.38 4450.53 32687.87 2010-07-29 19:20:18.000 210 32379.41 106.41 4450.49 32687.97 2010-07-29 19:20:19.000 210 32379.40 106.38 4450.50 32688.02 2010-07-29 19:20:20.000 210 32379.46 106.40 4450.48 32687.92 2010-07-29 19:20:21.000 210 32379.47 106.41 4450.51 32687.95 2010-07-29 19:20:22.000 210 32379.50 106.41 4450.46 32688.03 2010-07-29 19:20:23.000 210 32379.51 106.39 4450.46 32687.85 2010-07-29 19:20:24.000 210 32379.48 106.35 4450.46 32688.02 2010-07-29 19:20:25.000 210 32379.47 106.36 4450.50 32687.90 2010-07-29 19:20:26.000 210 32379.49 106.36 4450.50 32688.00 2010-07-29 19:20:27.000 210 32379.52 106.31 4450.50 32687.99 2010-07-29 19:20:28.000 210 32379.53 106.35 4450.52 32687.95 2010-07-29 19:20:29.000 210 32379.52 106.33 4450.49 32688.05 2010-07-29 19:20:30.000 210 32379.51 106.31 4450.51 32688.02 2010-07-29 19:20:31.000 210 32379.52 106.28 4450.51 32688.04 2010-07-29 19:20:32.000 210 32379.55 106.30 4450.48 32688.02 2010-07-29 19:20:33.000 210 32379.55 106.28 4450.49 32687.97 2010-07-29 19:20:34.000 210 32379.53 106.28 4450.47 32687.97 2010-07-29 19:20:35.000 210 32379.52 106.25 4450.46 32688.02 2010-07-29 19:20:36.000 210 32379.52 106.25 4450.43 32688.01 2010-07-29 19:20:37.000 210 32379.53 106.23 4450.42 32687.97 2010-07-29 19:20:38.000 210 32379.52 106.26 4450.42 32688.02 2010-07-29 19:20:39.000 210 32379.50 106.22 4450.38 32688.04 2010-07-29 19:20:40.000 210 32379.52 106.23 4450.43 32687.98 2010-07-29 19:20:41.000 210 32379.51 106.23 4450.44 32687.99 2010-07-29 19:20:42.000 210 32379.54 106.22 4450.43 32687.98 2010-07-29 19:20:43.000 210 32379.53 106.23 4450.37 32687.99 2010-07-29 19:20:44.000 210 32379.56 106.26 4450.38 32688.06 2010-07-29 19:20:45.000 210 32379.56 106.24 4450.39 32687.97 2010-07-29 19:20:46.000 210 32379.56 106.20 4450.36 32688.01 2010-07-29 19:20:47.000 210 32379.51 106.20 4450.34 32688.08 2010-07-29 19:20:48.000 210 32379.52 106.24 4450.35 32688.00 2010-07-29 19:20:49.000 210 32379.53 106.24 4450.33 32688.04 2010-07-29 19:20:50.000 210 32379.56 106.23 4450.37 32688.08 2010-07-29 19:20:51.000 210 32379.54 106.20 4450.35 32688.05 2010-07-29 19:20:52.000 210 32379.55 106.23 4450.35 32688.00 2010-07-29 19:20:53.000 210 32379.61 106.22 4450.35 32688.05 2010-07-29 19:20:54.000 210 32379.63 106.20 4450.35 32688.06 2010-07-29 19:20:55.000 210 32379.61 106.18 4450.37 32688.06 2010-07-29 19:20:56.000 210 32379.58 106.17 4450.40 32688.08 2010-07-29 19:20:57.000 210 32379.60 106.15 4450.35 32688.08 2010-07-29 19:20:58.000 210 32379.60 106.16 4450.29 32688.16 2010-07-29 19:20:59.000 210 32379.63 106.18 4450.33 32688.02 2010-07-29 19:21:00.000 210 32379.62 106.17 4450.37 32688.16 2010-07-29 19:21:01.000 210 32379.62 106.18 4450.36 32687.98 2010-07-29 19:21:02.000 210 32379.63 106.18 4450.38 32688.06 2010-07-29 19:21:03.000 210 32379.65 106.17 4450.35 32688.05 2010-07-29 19:21:04.000 210 32379.63 106.17 4450.33 32688.13 2010-07-29 19:21:05.000 210 32379.61 106.17 4450.30 32688.15 2010-07-29 19:21:06.000 210 32379.63 106.14 4450.30 32688.12 2010-07-29 19:21:07.000 210 32379.65 106.16 4450.28 32688.11 2010-07-29 19:21:08.000 210 32379.66 106.12 4450.29 32688.08 2010-07-29 19:21:09.000 210 32379.66 106.12 4450.31 32688.16 2010-07-29 19:21:10.000 210 32379.68 106.16 4450.30 32688.11 2010-07-29 19:21:11.000 210 32379.71 106.13 4450.32 32688.12 2010-07-29 19:21:12.000 210 32379.65 106.13 4450.30 32688.15 2010-07-29 19:21:13.000 210 32379.64 106.10 4450.26 32688.14 2010-07-29 19:21:14.000 210 32379.65 106.11 4450.27 32688.05 2010-07-29 19:21:15.000 210 32379.69 106.12 4450.26 32688.10 2010-07-29 19:21:16.000 210 32379.66 106.12 4450.23 32688.21 2010-07-29 19:21:17.000 210 32379.62 106.06 4450.23 32688.00 2010-07-29 19:21:18.000 210 32379.64 106.06 4450.23 32688.26 2010-07-29 19:21:19.000 210 32379.67 106.06 4450.26 32688.08 2010-07-29 19:21:20.000 210 32379.69 106.09 4450.26 32688.15 2010-07-29 19:21:21.000 210 32379.69 106.10 4450.23 32688.16 2010-07-29 19:21:22.000 210 32379.67 106.09 4450.24 32688.17 2010-07-29 19:21:23.000 210 32379.71 106.13 4450.19 32688.08 2010-07-29 19:21:24.000 210 32379.74 106.13 4450.23 32688.16 2010-07-29 19:21:25.000 210 32379.74 106.09 4450.20 32688.11 2010-07-29 19:21:26.000 210 32379.72 106.10 4450.23 32688.08 2010-07-29 19:21:27.000 210 32379.70 106.08 4450.24 32688.16 2010-07-29 19:21:28.000 210 32379.68 106.04 4450.22 32688.16 2010-07-29 19:21:29.000 210 32379.68 106.06 4450.24 32688.11 2010-07-29 19:21:30.000 210 32379.67 106.08 4450.25 32688.19 2010-07-29 19:21:31.000 210 32379.71 106.09 4450.24 32688.15 2010-07-29 19:21:32.000 210 32379.71 106.11 4450.24 32688.17 2010-07-29 19:21:33.000 210 32379.68 106.10 4450.26 32688.10 2010-07-29 19:21:34.000 210 32379.70 106.10 4450.25 32688.16 2010-07-29 19:21:35.000 210 32379.74 106.11 4450.24 32688.04 2010-07-29 19:21:36.000 210 32379.69 106.07 4450.23 32688.14 2010-07-29 19:21:37.000 210 32379.70 106.05 4450.24 32688.13 2010-07-29 19:21:38.000 210 32379.71 106.05 4450.23 32688.08 2010-07-29 19:21:39.000 210 32379.78 106.10 4450.23 32688.20 2010-07-29 19:21:40.000 210 32379.74 106.10 4450.22 32688.25 2010-07-29 19:21:41.000 210 32379.76 106.09 4450.15 32688.05 2010-07-29 19:21:42.000 210 32379.75 106.11 4450.14 32688.22 2010-07-29 19:21:43.000 210 32379.74 106.10 4450.11 32688.08 2010-07-29 19:21:44.000 210 32379.72 106.09 4450.11 32688.06 2010-07-29 19:21:45.000 210 32379.68 106.07 4450.14 32688.27 2010-07-29 19:21:46.000 210 32379.74 106.04 4450.17 32688.13 2010-07-29 19:21:47.000 210 32379.79 106.02 4450.18 32688.12 2010-07-29 19:21:48.000 210 32379.78 106.03 4450.21 32688.13 2010-07-29 19:21:49.000 210 32379.81 106.02 4450.19 32688.18 2010-07-29 19:21:50.000 210 32379.83 106.05 4450.14 32688.25 2010-07-29 19:21:51.000 210 32379.85 106.06 4450.13 32688.15 2010-07-29 19:21:52.000 210 32379.84 106.03 4450.13 32688.18 2010-07-29 19:21:53.000 210 32379.83 106.02 4450.13 32688.23 2010-07-29 19:21:54.000 210 32379.82 106.04 4450.13 32688.24 2010-07-29 19:21:55.000 210 32379.84 106.03 4450.14 32688.21 2010-07-29 19:21:56.000 210 32379.81 106.04 4450.17 32688.22 2010-07-29 19:21:57.000 210 32379.82 106.03 4450.14 32688.21 2010-07-29 19:21:58.000 210 32379.88 106.03 4450.08 32688.29 2010-07-29 19:21:59.000 210 32379.84 106.04 4450.09 32688.24 2010-07-29 19:22:00.000 210 32379.86 106.04 4450.12 32688.29 2010-07-29 19:22:01.000 210 32379.90 106.05 4450.13 32688.24 2010-07-29 19:22:02.000 210 32379.87 106.04 4450.11 32688.21 2010-07-29 19:22:03.000 210 32379.89 106.04 4450.07 32688.24 2010-07-29 19:22:04.000 210 32379.91 106.00 4450.02 32688.17 2010-07-29 19:22:05.000 210 32379.88 105.94 4450.05 32688.36 2010-07-29 19:22:06.000 210 32379.88 105.95 4450.11 32688.23 2010-07-29 19:22:07.000 210 32379.91 105.96 4450.09 32688.24 2010-07-29 19:22:08.000 210 32379.92 105.94 4450.09 32688.36 2010-07-29 19:22:09.000 210 32379.93 105.97 4450.12 32688.32 2010-07-29 19:22:10.000 210 32379.94 105.98 4450.14 32688.35 2010-07-29 19:22:11.000 210 32379.97 105.95 4450.11 32688.26 2010-07-29 19:22:12.000 210 32379.95 105.97 4450.09 32688.38 2010-07-29 19:22:13.000 210 32379.95 105.99 4450.08 32688.34 2010-07-29 19:22:14.000 210 32379.94 105.98 4450.05 32688.35 2010-07-29 19:22:15.000 210 32379.92 105.92 4450.01 32688.30 2010-07-29 19:22:16.000 210 32379.90 105.89 4450.00 32688.34 2010-07-29 19:22:17.000 210 32379.96 105.84 4449.99 32688.30 2010-07-29 19:22:18.000 210 32379.96 105.87 4450.02 32688.33 2010-07-29 19:22:19.000 210 32379.94 105.89 4450.03 32688.30 2010-07-29 19:22:20.000 210 32379.90 105.90 4450.05 32688.39 2010-07-29 19:22:21.000 210 32379.91 105.95 4450.07 32688.27 2010-07-29 19:22:22.000 210 32379.92 105.96 4450.07 32688.26 2010-07-29 19:22:23.000 210 32379.94 105.91 4450.06 32688.34 2010-07-29 19:22:24.000 210 32379.92 105.91 4450.03 32688.30 2010-07-29 19:22:25.000 210 32379.94 105.92 4450.04 32688.33 2010-07-29 19:22:26.000 210 32379.92 105.95 4450.03 32688.36 2010-07-29 19:22:27.000 210 32379.92 105.94 4450.00 32688.26 2010-07-29 19:22:28.000 210 32379.90 105.94 4449.99 32688.30 2010-07-29 19:22:29.000 210 32379.90 105.93 4449.97 32688.25 2010-07-29 19:22:30.000 210 32379.87 105.93 4449.92 32688.24 2010-07-29 19:22:31.000 210 32379.88 105.93 4449.92 32688.30 2010-07-29 19:22:32.000 210 32379.87 105.94 4449.94 32688.38 2010-07-29 19:22:33.000 210 32379.86 105.92 4449.97 32688.25 2010-07-29 19:22:34.000 210 32379.83 105.91 4449.94 32688.23 2010-07-29 19:22:35.000 210 32379.84 105.91 4449.94 32688.37 2010-07-29 19:22:36.000 210 32379.81 105.90 4449.95 32688.29 2010-07-29 19:22:37.000 210 32379.80 105.88 4449.96 32688.27 2010-07-29 19:22:38.000 210 32379.80 105.87 4449.93 32688.34 2010-07-29 19:22:39.000 210 32379.82 105.89 4449.91 32688.30 2010-07-29 19:22:40.000 210 32379.86 105.88 4449.89 32688.18 2010-07-29 19:22:41.000 210 32379.88 105.87 4449.91 32688.17 2010-07-29 19:22:42.000 210 32379.89 105.88 4449.87 32688.27 2010-07-29 19:22:43.000 210 32379.92 105.89 4449.86 32688.25 2010-07-29 19:22:44.000 210 32379.90 105.88 4449.89 32688.29 2010-07-29 19:22:45.000 210 32379.88 105.86 4449.85 32688.13 2010-07-29 19:22:46.000 210 32379.87 105.83 4449.82 32688.34 2010-07-29 19:22:47.000 210 32379.83 105.83 4449.84 32688.22 2010-07-29 19:22:48.000 210 32379.88 105.85 4449.87 32688.30 2010-07-29 19:22:49.000 210 32379.91 105.88 4449.86 32688.18 2010-07-29 19:22:50.000 210 32379.91 105.89 4449.85 32688.30 2010-07-29 19:22:51.000 210 32379.88 105.85 4449.85 32688.29 2010-07-29 19:22:52.000 210 32379.91 105.82 4449.85 32688.29 2010-07-29 19:22:53.000 210 32379.92 105.84 4449.82 32688.23 2010-07-29 19:22:54.000 210 32379.91 105.86 4449.83 32688.28 2010-07-29 19:22:55.000 210 32379.91 105.84 4449.81 32688.25 2010-07-29 19:22:56.000 210 32379.90 105.85 4449.80 32688.29 2010-07-29 19:22:57.000 210 32379.92 105.86 4449.80 32688.20 2010-07-29 19:22:58.000 210 32379.91 105.86 4449.75 32688.31 2010-07-29 19:22:59.000 210 32379.93 105.85 4449.79 32688.23 2010-07-29 19:23:00.000 210 32379.92 105.83 4449.84 32688.23 2010-07-29 19:23:01.000 210 32379.91 105.86 4449.81 32688.32 2010-07-29 19:23:02.000 210 32379.88 105.86 4449.75 32688.30 2010-07-29 19:23:03.000 210 32379.93 105.87 4449.73 32688.19 2010-07-29 19:23:04.000 210 32379.90 105.82 4449.77 32688.31 2010-07-29 19:23:05.000 210 32379.86 105.89 4449.75 32688.21 2010-07-29 19:23:06.000 210 32379.91 105.93 4449.70 32688.23 2010-07-29 19:23:07.000 210 32379.91 105.90 4449.72 32688.20 2010-07-29 19:23:08.000 210 32379.84 105.89 4449.75 32688.26 2010-07-29 19:23:09.000 210 32379.83 105.88 4449.76 32688.22 2010-07-29 19:23:10.000 210 32379.84 105.89 4449.76 32688.22 2010-07-29 19:23:11.000 210 32379.89 105.90 4449.72 32688.29 2010-07-29 19:23:12.000 210 32379.88 105.90 4449.71 32688.26 2010-07-29 19:23:13.000 210 32379.88 105.90 4449.70 32688.24 2010-07-29 19:23:14.000 210 32379.91 105.90 4449.73 32688.24 2010-07-29 19:23:15.000 210 32379.93 105.88 4449.77 32688.21 2010-07-29 19:23:16.000 210 32379.91 105.86 4449.77 32688.28 2010-07-29 19:23:17.000 210 32379.86 105.86 4449.75 32688.23 2010-07-29 19:23:18.000 210 32379.87 105.85 4449.70 32688.26 2010-07-29 19:23:19.000 210 32379.92 105.82 4449.69 32688.24 2010-07-29 19:23:20.000 210 32379.93 105.84 4449.67 32688.31 2010-07-29 19:23:21.000 210 32379.94 105.83 4449.69 32688.27 2010-07-29 19:23:22.000 210 32379.94 105.81 4449.70 32688.19 2010-07-29 19:23:23.000 210 32379.95 105.78 4449.68 32688.39 2010-07-29 19:23:24.000 210 32379.97 105.74 4449.64 32688.34 2010-07-29 19:23:25.000 210 32379.97 105.75 4449.71 32688.35 2010-07-29 19:23:26.000 210 32379.94 105.78 4449.69 32688.23 2010-07-29 19:23:27.000 210 32379.98 105.77 4449.65 32688.25 2010-07-29 19:23:28.000 210 32380.01 105.78 4449.64 32688.27 2010-07-29 19:23:29.000 210 32379.98 105.73 4449.64 32688.31 2010-07-29 19:23:30.000 210 32379.97 105.72 4449.63 32688.35 2010-07-29 19:23:31.000 210 32380.02 105.73 4449.69 32688.41 2010-07-29 19:23:32.000 210 32380.01 105.76 4449.64 32688.37 2010-07-29 19:23:33.000 210 32380.02 105.76 4449.66 32688.30 2010-07-29 19:23:34.000 210 32380.03 105.73 4449.63 32688.30 2010-07-29 19:23:35.000 210 32380.07 105.73 4449.63 32688.38 2010-07-29 19:23:36.000 210 32380.08 105.71 4449.63 32688.34 2010-07-29 19:23:37.000 210 32380.06 105.72 4449.66 32688.34 2010-07-29 19:23:38.000 210 32380.05 105.73 4449.67 32688.41 2010-07-29 19:23:39.000 210 32380.07 105.71 4449.63 32688.41 2010-07-29 19:23:40.000 210 32380.06 105.69 4449.60 32688.41 2010-07-29 19:23:41.000 210 32380.03 105.66 4449.56 32688.35 2010-07-29 19:23:42.000 210 32380.04 105.69 4449.58 32688.40 2010-07-29 19:23:43.000 210 32380.08 105.72 4449.58 32688.35 2010-07-29 19:23:44.000 210 32380.09 105.72 4449.59 32688.37 2010-07-29 19:23:45.000 210 32380.08 105.71 4449.63 32688.33 2010-07-29 19:23:46.000 210 32380.11 105.75 4449.66 32688.51 2010-07-29 19:23:47.000 210 32380.12 105.75 4449.66 32688.33 2010-07-29 19:23:48.000 210 32380.12 105.70 4449.65 32688.44 2010-07-29 19:23:49.000 210 32380.14 105.69 4449.65 32688.46 2010-07-29 19:23:50.000 210 32380.13 105.68 4449.63 32688.35 2010-07-29 19:23:51.000 210 32380.14 105.66 4449.61 32688.42 2010-07-29 19:23:52.000 210 32380.11 105.67 4449.57 32688.38 2010-07-29 19:23:53.000 210 32380.13 105.71 4449.53 32688.39 2010-07-29 19:23:54.000 210 32380.11 105.74 4449.55 32688.47 2010-07-29 19:23:55.000 210 32380.08 105.71 4449.54 32688.36 2010-07-29 19:23:56.000 210 32380.08 105.68 4449.53 32688.35 2010-07-29 19:23:57.000 210 32380.08 105.65 4449.52 32688.40 2010-07-29 19:23:58.000 210 32380.04 105.64 4449.51 32688.46 2010-07-29 19:23:59.000 210 32380.07 105.67 4449.53 32688.39 2010-07-29 19:24:00.000 210 32380.08 105.67 4449.57 32688.45 2010-07-29 19:24:01.000 210 32380.04 105.66 4449.53 32688.31 2010-07-29 19:24:02.000 210 32380.06 105.68 4449.53 32688.37 2010-07-29 19:24:03.000 210 32380.10 105.68 4449.50 32688.46 2010-07-29 19:24:04.000 210 32380.09 105.68 4449.52 32688.39 2010-07-29 19:24:05.000 210 32380.11 105.69 4449.52 32688.33 2010-07-29 19:24:06.000 210 32380.08 105.70 4449.53 32688.45 2010-07-29 19:24:07.000 210 32380.07 105.70 4449.57 32688.40 2010-07-29 19:24:08.000 210 32380.09 105.73 4449.54 32688.42 2010-07-29 19:24:09.000 210 32380.10 105.71 4449.54 32688.48 2010-07-29 19:24:10.000 210 32380.06 105.67 4449.55 32688.47 2010-07-29 19:24:11.000 210 32380.06 105.64 4449.51 32688.41 2010-07-29 19:24:12.000 210 32380.09 105.65 4449.49 32688.53 2010-07-29 19:24:13.000 210 32380.11 105.66 4449.52 32688.50 2010-07-29 19:24:14.000 210 32380.10 105.67 4449.52 32688.51 2010-07-29 19:24:15.000 210 32380.12 105.67 4449.47 32688.43 2010-07-29 19:24:16.000 210 32380.16 105.66 4449.48 32688.46 2010-07-29 19:24:17.000 210 32380.16 105.67 4449.47 32688.47 2010-07-29 19:24:18.000 210 32380.17 105.65 4449.43 32688.49 2010-07-29 19:24:19.000 210 32380.18 105.65 4449.47 32688.49 2010-07-29 19:24:20.000 210 32380.16 105.64 4449.46 32688.52 2010-07-29 19:24:21.000 210 32380.19 105.64 4449.47 32688.54 2010-07-29 19:24:22.000 210 32380.19 105.69 4449.48 32688.49 2010-07-29 19:24:23.000 210 32380.21 105.68 4449.47 32688.45 2010-07-29 19:24:24.000 210 32380.22 105.67 4449.47 32688.45 2010-07-29 19:24:25.000 210 32380.22 105.66 4449.48 32688.52 2010-07-29 19:24:26.000 210 32380.25 105.66 4449.45 32688.51 2010-07-29 19:24:27.000 210 32380.22 105.66 4449.44 32688.55 2010-07-29 19:24:28.000 210 32380.23 105.62 4449.43 32688.54 2010-07-29 19:24:29.000 210 32380.23 105.62 4449.45 32688.51 2010-07-29 19:24:30.000 210 32380.25 105.62 4449.47 32688.64 2010-07-29 19:24:31.000 210 32380.31 105.63 4449.49 32688.55 2010-07-29 19:24:32.000 210 32380.28 105.59 4449.47 32688.65 2010-07-29 19:24:33.000 210 32380.29 105.61 4449.43 32688.58 2010-07-29 19:24:34.000 210 32380.29 105.64 4449.42 32688.57 2010-07-29 19:24:35.000 210 32380.29 105.63 4449.40 32688.64 2010-07-29 19:24:36.000 210 32380.26 105.62 4449.39 32688.53 2010-07-29 19:24:37.000 210 32380.28 105.59 4449.42 32688.60 2010-07-29 19:24:38.000 210 32380.30 105.58 4449.42 32688.62 2010-07-29 19:24:39.000 210 32380.36 105.54 4449.40 32688.67 2010-07-29 19:24:40.000 210 32380.40 105.56 4449.44 32688.58 2010-07-29 19:24:41.000 210 32380.37 105.56 4449.43 32688.58 2010-07-29 19:24:42.000 210 32380.36 105.58 4449.42 32688.63 2010-07-29 19:24:43.000 210 32380.38 105.56 4449.40 32688.63 2010-07-29 19:24:44.000 210 32380.40 105.55 4449.34 32688.68 2010-07-29 19:24:45.000 210 32380.40 105.54 4449.32 32688.56 2010-07-29 19:24:46.000 210 32380.38 105.55 4449.31 32688.71 2010-07-29 19:24:47.000 210 32380.43 105.56 4449.30 32688.67 2010-07-29 19:24:48.000 210 32380.42 105.57 4449.31 32688.60 2010-07-29 19:24:49.000 210 32380.38 105.55 4449.28 32688.60 2010-07-29 19:24:50.000 210 32380.38 105.56 4449.25 32688.69 2010-07-29 19:24:51.000 210 32380.38 105.57 4449.32 32688.69 2010-07-29 19:24:52.000 210 32380.35 105.58 4449.34 32688.73 2010-07-29 19:24:53.000 210 32380.39 105.56 4449.33 32688.58 2010-07-29 19:24:54.000 210 32380.41 105.52 4449.33 32688.67 2010-07-29 19:24:55.000 210 32380.44 105.54 4449.30 32688.66 2010-07-29 19:24:56.000 210 32380.42 105.57 4449.28 32688.71 2010-07-29 19:24:57.000 210 32380.40 105.59 4449.26 32688.70 2010-07-29 19:24:58.000 210 32380.42 105.58 4449.30 32688.61 2010-07-29 19:24:59.000 210 32380.43 105.56 4449.33 32688.66 2010-07-29 19:25:00.000 210 32380.39 105.55 4449.31 32688.76 2010-07-29 19:25:01.000 210 32380.42 105.54 4449.29 32688.62 2010-07-29 19:25:02.000 210 32380.43 105.56 4449.26 32688.69 2010-07-29 19:25:03.000 210 32380.41 105.60 4449.22 32688.76 2010-07-29 19:25:04.000 210 32380.36 105.60 4449.22 32688.63 2010-07-29 19:25:05.000 210 32380.37 105.54 4449.24 32688.64 2010-07-29 19:25:06.000 210 32380.42 105.58 4449.24 32688.69 2010-07-29 19:25:07.000 210 32380.47 105.60 4449.26 32688.69 2010-07-29 19:25:08.000 210 32380.45 105.60 4449.28 32688.69 2010-07-29 19:25:09.000 210 32380.47 105.61 4449.24 32688.71 2010-07-29 19:25:10.000 210 32380.43 105.61 4449.23 32688.63 2010-07-29 19:25:11.000 210 32380.40 105.57 4449.24 32688.73 2010-07-29 19:25:12.000 210 32380.37 105.55 4449.21 32688.64 2010-07-29 19:25:13.000 210 32380.39 105.55 4449.22 32688.69 2010-07-29 19:25:14.000 210 32380.35 105.55 4449.22 32688.87 2010-07-29 19:25:15.000 210 32380.35 105.52 4449.23 32688.61 2010-07-29 19:25:16.000 210 32380.37 105.50 4449.25 32688.81 2010-07-29 19:25:17.000 210 32380.36 105.53 4449.26 32688.70 2010-07-29 19:25:18.000 210 32380.38 105.54 4449.22 32688.72 2010-07-29 19:25:19.000 210 32380.41 105.55 4449.17 32688.76 2010-07-29 19:25:20.000 210 32380.40 105.54 4449.16 32688.76 2010-07-29 19:25:21.000 210 32380.41 105.54 4449.15 32688.66 2010-07-29 19:25:22.000 210 32380.42 105.55 4449.17 32688.73 2010-07-29 19:25:23.000 210 32380.44 105.53 4449.20 32688.71 2010-07-29 19:25:24.000 210 32380.47 105.53 4449.23 32688.72 2010-07-29 19:25:25.000 210 32380.49 105.55 4449.19 32688.76 2010-07-29 19:25:26.000 210 32380.47 105.54 4449.17 32688.77 2010-07-29 19:25:27.000 210 32380.54 105.49 4449.20 32688.72 2010-07-29 19:25:28.000 210 32380.51 105.48 4449.22 32688.76 2010-07-29 19:25:29.000 210 32380.50 105.49 4449.19 32688.76 2010-07-29 19:25:30.000 210 32380.52 105.48 4449.20 32688.78 2010-07-29 19:25:31.000 210 32380.51 105.45 4449.19 32688.62 2010-07-29 19:25:32.000 210 32380.48 105.45 4449.19 32688.80 2010-07-29 19:25:33.000 210 32380.48 105.42 4449.20 32688.79 2010-07-29 19:25:34.000 210 32380.46 105.40 4449.19 32688.73 2010-07-29 19:25:35.000 210 32380.44 105.36 4449.17 32688.73 2010-07-29 19:25:36.000 210 32380.41 105.41 4449.13 32688.83 2010-07-29 19:25:37.000 210 32380.42 105.41 4449.16 32688.64 2010-07-29 19:25:38.000 210 32380.38 105.42 4449.13 32688.66 2010-07-29 19:25:39.000 210 32380.34 105.43 4449.10 32688.54 2010-07-29 19:25:40.000 210 32380.33 105.44 4449.10 32688.67 2010-07-29 19:25:41.000 210 32380.30 105.40 4449.11 32688.62 2010-07-29 19:25:42.000 210 32380.31 105.48 4449.11 32688.57 2010-07-29 19:25:43.000 210 32380.27 105.47 4449.11 32688.60 2010-07-29 19:25:44.000 210 32380.27 105.50 4449.13 32688.54 2010-07-29 19:25:45.000 210 32380.28 105.52 4449.13 32688.52 2010-07-29 19:25:46.000 210 32380.23 105.57 4449.13 32688.47 2010-07-29 19:25:47.000 210 32380.21 105.59 4449.11 32688.45 2010-07-29 19:25:48.000 210 32380.18 105.63 4449.10 32688.38 2010-07-29 19:25:49.000 210 32380.16 105.63 4449.05 32688.38 2010-07-29 19:25:50.000 210 32380.10 105.65 4449.06 32688.27 2010-07-29 19:25:51.000 210 32380.09 105.68 4449.07 32688.29 2010-07-29 19:25:52.000 210 32380.01 105.68 4449.08 32688.27 2010-07-29 19:25:53.000 210 32379.97 105.72 4449.05 32688.21 2010-07-29 19:25:54.000 210 32379.98 105.70 4449.04 32688.15 2010-07-29 19:25:55.000 210 32379.96 105.69 4449.03 32688.16 2010-07-29 19:25:56.000 210 32379.85 105.72 4449.04 32688.11 2010-07-29 19:25:57.000 210 32379.78 105.76 4449.04 32688.09 2010-07-29 19:25:58.000 210 32379.78 105.78 4449.04 32688.06 2010-07-29 19:25:59.000 210 32379.78 105.76 4449.06 32688.01 2010-07-29 19:26:00.000 210 32379.74 105.79 4449.03 32687.87 2010-07-29 19:26:01.000 210 32379.72 105.79 4449.03 32687.98 2010-07-29 19:26:02.000 210 32379.67 105.79 4449.09 32687.96 2010-07-29 19:26:03.000 210 32379.66 105.81 4449.10 32687.90 2010-07-29 19:26:04.000 210 32379.65 105.83 4449.08 32687.86 2010-07-29 19:26:05.000 210 32379.64 105.81 4449.09 32687.78 2010-07-29 19:26:06.000 210 32379.66 105.83 4449.02 32687.81 2010-07-29 19:26:07.000 210 32379.63 105.81 4449.04 32687.80 2010-07-29 19:26:08.000 210 32379.60 105.81 4449.06 32687.78 2010-07-29 19:26:09.000 210 32379.60 105.78 4449.02 32687.72 2010-07-29 19:26:10.000 210 32379.59 105.80 4449.01 32687.86 2010-07-29 19:26:11.000 210 32379.57 105.79 4449.00 32687.81 2010-07-29 19:26:12.000 210 32379.52 105.78 4448.96 32687.61 2010-07-29 19:26:13.000 210 32379.53 105.78 4448.94 32687.87 2010-07-29 19:26:14.000 210 32379.50 105.75 4448.97 32687.70 2010-07-29 19:26:15.000 210 32379.49 105.72 4448.95 32687.53 2010-07-29 19:26:16.000 210 32379.43 105.76 4448.96 32687.70 2010-07-29 19:26:17.000 210 32379.41 105.74 4448.93 32687.63 2010-07-29 19:26:18.000 210 32379.39 105.73 4448.89 32687.67 2010-07-29 19:26:19.000 210 32379.38 105.73 4448.90 32687.59 2010-07-29 19:26:20.000 210 32379.36 105.76 4448.92 32687.65 2010-07-29 19:26:21.000 210 32379.34 105.79 4448.90 32687.60 2010-07-29 19:26:22.000 210 32379.34 105.78 4448.89 32687.54 2010-07-29 19:26:23.000 210 32379.33 105.77 4448.91 32687.53 2010-07-29 19:26:24.000 210 32379.33 105.79 4448.95 32687.53 2010-07-29 19:26:25.000 210 32379.32 105.78 4448.92 32687.39 2010-07-29 19:26:26.000 210 32379.30 105.79 4448.84 32687.50 2010-07-29 19:26:27.000 210 32379.29 105.77 4448.84 32687.42 2010-07-29 19:26:28.000 210 32379.26 105.77 4448.86 32687.46 2010-07-29 19:26:29.000 210 32379.24 105.77 4448.86 32687.40 2010-07-29 19:26:30.000 210 32379.23 105.79 4448.85 32687.43 2010-07-29 19:26:31.000 210 32379.27 105.80 4448.85 32687.47 2010-07-29 19:26:32.000 210 32379.27 105.81 4448.85 32687.50 2010-07-29 19:26:33.000 210 32379.25 105.79 4448.84 32687.43 2010-07-29 19:26:34.000 210 32379.24 105.80 4448.80 32687.42 2010-07-29 19:26:35.000 210 32379.23 105.83 4448.79 32687.43 2010-07-29 19:26:36.000 210 32379.25 105.80 4448.81 32687.49 2010-07-29 19:26:37.000 210 32379.29 105.80 4448.84 32687.48 2010-07-29 19:26:38.000 210 32379.31 105.79 4448.81 32687.48 2010-07-29 19:26:39.000 210 32379.36 105.79 4448.77 32687.50 2010-07-29 19:26:40.000 210 32379.41 105.79 4448.81 32687.55 2010-07-29 19:26:41.000 210 32379.40 105.77 4448.76 32687.60 2010-07-29 19:26:42.000 210 32379.41 105.78 4448.76 32687.64 2010-07-29 19:26:43.000 210 32379.49 105.76 4448.76 32687.74 2010-07-29 19:26:44.000 210 32379.52 105.79 4448.75 32687.66 2010-07-29 19:26:45.000 210 32379.55 105.78 4448.72 32687.76 2010-07-29 19:26:46.000 210 32379.60 105.78 4448.73 32687.82 2010-07-29 19:26:47.000 210 32379.69 105.79 4448.72 32687.81 2010-07-29 19:26:48.000 210 32379.72 105.78 4448.73 32687.78 2010-07-29 19:26:49.000 210 32379.75 105.75 4448.74 32687.86 2010-07-29 19:26:50.000 210 32379.79 105.71 4448.74 32687.94 2010-07-29 19:26:51.000 210 32379.83 105.75 4448.77 32687.96 2010-07-29 19:26:52.000 210 32379.88 105.72 4448.81 32688.06 2010-07-29 19:26:53.000 210 32379.96 105.67 4448.79 32687.98 2010-07-29 19:26:54.000 210 32379.98 105.61 4448.79 32688.20 2010-07-29 19:26:55.000 210 32379.99 105.63 4448.79 32688.14 2010-07-29 19:26:56.000 210 32380.04 105.64 4448.83 32688.27 2010-07-29 19:26:57.000 210 32380.05 105.60 4448.78 32688.12 2010-07-29 19:26:58.000 210 32380.13 105.62 4448.76 32688.32 2010-07-29 19:26:59.000 210 32380.17 105.62 4448.79 32688.28 2010-07-29 19:27:00.000 210 32380.22 105.66 4448.83 32688.42 2010-07-29 19:27:01.000 210 32380.24 105.63 4448.84 32688.40 2010-07-29 19:27:02.000 210 32380.22 105.60 4448.82 32688.45 2010-07-29 19:27:03.000 210 32380.32 105.58 4448.80 32688.44 2010-07-29 19:27:04.000 210 32380.35 105.62 4448.80 32688.56 2010-07-29 19:27:05.000 210 32380.36 105.61 4448.76 32688.44 2010-07-29 19:27:06.000 210 32380.38 105.63 4448.78 32688.63 2010-07-29 19:27:07.000 210 32380.43 105.59 4448.76 32688.58 2010-07-29 19:27:08.000 210 32380.43 105.61 4448.75 32688.58 2010-07-29 19:27:09.000 210 32380.45 105.59 4448.76 32688.71 2010-07-29 19:27:10.000 210 32380.46 105.59 4448.72 32688.63 2010-07-29 19:27:11.000 210 32380.48 105.59 4448.70 32688.57 2010-07-29 19:27:12.000 210 32380.47 105.57 4448.70 32688.76 2010-07-29 19:27:13.000 210 32380.45 105.56 4448.72 32688.66 2010-07-29 19:27:14.000 210 32380.49 105.56 4448.67 32688.75 2010-07-29 19:27:15.000 210 32380.50 105.56 4448.69 32688.71 2010-07-29 19:27:16.000 210 32380.47 105.57 4448.67 32688.74 2010-07-29 19:27:17.000 210 32380.49 105.56 4448.68 32688.68 2010-07-29 19:27:18.000 210 32380.50 105.54 4448.69 32688.71 2010-07-29 19:27:19.000 210 32380.51 105.57 4448.71 32688.64 2010-07-29 19:27:20.000 210 32380.50 105.58 4448.70 32688.66 2010-07-29 19:27:21.000 210 32380.47 105.58 4448.75 32688.69 2010-07-29 19:27:22.000 210 32380.47 105.54 4448.74 32688.72 2010-07-29 19:27:23.000 210 32380.49 105.58 4448.72 32688.64 2010-07-29 19:27:24.000 210 32380.50 105.59 4448.72 32688.64 2010-07-29 19:27:25.000 210 32380.50 105.60 4448.69 32688.68 2010-07-29 19:27:26.000 210 32380.49 105.61 4448.66 32688.60 2010-07-29 19:27:27.000 210 32380.49 105.60 4448.72 32688.61 2010-07-29 19:27:28.000 210 32380.42 105.57 4448.69 32688.54 2010-07-29 19:27:29.000 210 32380.43 105.59 4448.70 32688.61 2010-07-29 19:27:30.000 210 32380.45 105.59 4448.72 32688.60 2010-07-29 19:27:31.000 210 32380.43 105.58 4448.69 32688.59 2010-07-29 19:27:32.000 210 32380.35 105.64 4448.67 32688.60 2010-07-29 19:27:33.000 210 32380.34 105.63 4448.66 32688.43 2010-07-29 19:27:34.000 210 32380.33 105.62 4448.68 32688.52 2010-07-29 19:27:35.000 210 32380.31 105.61 4448.65 32688.39 2010-07-29 19:27:36.000 210 32380.26 105.65 4448.65 32688.55 2010-07-29 19:27:37.000 210 32380.30 105.63 4448.66 32688.47 2010-07-29 19:27:38.000 210 32380.29 105.66 4448.66 32688.43 2010-07-29 19:27:39.000 210 32380.26 105.61 4448.63 32688.41 2010-07-29 19:27:40.000 210 32380.20 105.63 4448.64 32688.44 2010-07-29 19:27:41.000 210 32380.22 105.60 4448.64 32688.36 2010-07-29 19:27:42.000 210 32380.18 105.60 4448.63 32688.27 2010-07-29 19:27:43.000 210 32380.14 105.61 4448.61 32688.34 2010-07-29 19:27:44.000 210 32380.12 105.61 4448.62 32688.31 2010-07-29 19:27:45.000 210 32380.11 105.63 4448.59 32688.29 2010-07-29 19:27:46.000 210 32380.05 105.65 4448.57 32688.26 2010-07-29 19:27:47.000 210 32380.08 105.64 4448.58 32688.21 2010-07-29 19:27:48.000 210 32380.04 105.62 4448.62 32688.31 2010-07-29 19:27:49.000 210 32380.02 105.60 4448.66 32688.32 2010-07-29 19:27:50.000 210 32380.01 105.60 4448.65 32688.17 2010-07-29 19:27:51.000 210 32379.97 105.61 4448.60 32688.22 2010-07-29 19:27:52.000 210 32379.97 105.60 4448.60 32688.22 2010-07-29 19:27:53.000 210 32380.01 105.61 4448.59 32688.13 2010-07-29 19:27:54.000 210 32379.99 105.62 4448.60 32688.21 2010-07-29 19:27:55.000 210 32380.01 105.66 4448.58 32688.11 2010-07-29 19:27:56.000 210 32380.06 105.67 4448.58 32688.16 2010-07-29 19:27:57.000 210 32380.03 105.67 4448.57 32688.13 2010-07-29 19:27:58.000 210 32379.97 105.65 4448.56 32688.13 2010-07-29 19:27:59.000 210 32379.98 105.65 4448.58 32688.05 2010-07-29 19:28:00.000 210 32379.93 105.65 4448.60 32688.20 2010-07-29 19:28:01.000 210 32379.96 105.64 4448.54 32688.04 2010-07-29 19:28:02.000 210 32380.00 105.67 4448.55 32688.13 2010-07-29 19:28:03.000 210 32380.05 105.69 4448.56 32688.12 2010-07-29 19:28:04.000 210 32380.02 105.67 4448.54 32688.09 2010-07-29 19:28:05.000 210 32379.94 105.66 4448.47 32688.09 2010-07-29 19:28:06.000 210 32379.93 105.69 4448.48 32688.08 2010-07-29 19:28:07.000 210 32379.94 105.69 4448.44 32688.18 2010-07-29 19:28:08.000 210 32379.90 105.74 4448.43 32688.09 2010-07-29 19:28:09.000 210 32379.92 105.74 4448.44 32688.04 2010-07-29 19:28:10.000 210 32379.92 105.72 4448.46 32688.03 2010-07-29 19:28:11.000 210 32379.93 105.72 4448.43 32688.06 2010-07-29 19:28:12.000 210 32379.89 105.72 4448.44 32688.15 2010-07-29 19:28:13.000 210 32379.90 105.75 4448.43 32688.01 2010-07-29 19:28:14.000 210 32379.88 105.72 4448.39 32688.09 2010-07-29 19:28:15.000 210 32379.88 105.70 4448.40 32688.01 2010-07-29 19:28:16.000 210 32379.87 105.69 4448.42 32688.07 2010-07-29 19:28:17.000 210 32379.86 105.67 4448.44 32688.09 2010-07-29 19:28:18.000 210 32379.84 105.66 4448.47 32688.04 2010-07-29 19:28:19.000 210 32379.85 105.69 4448.49 32687.99 2010-07-29 19:28:20.000 210 32379.87 105.71 4448.44 32688.10 2010-07-29 19:28:21.000 210 32379.84 105.69 4448.39 32688.00 2010-07-29 19:28:22.000 210 32379.81 105.69 4448.37 32688.09 2010-07-29 19:28:23.000 210 32379.80 105.67 4448.37 32688.00 2010-07-29 19:28:24.000 210 32379.78 105.75 4448.38 32687.97 2010-07-29 19:28:25.000 210 32379.79 105.74 4448.36 32687.98 2010-07-29 19:28:26.000 210 32379.83 105.76 4448.36 32687.94 2010-07-29 19:28:27.000 210 32379.85 105.76 4448.40 32688.01 2010-07-29 19:28:28.000 210 32379.86 105.74 4448.41 32687.97 2010-07-29 19:28:29.000 210 32379.83 105.71 4448.36 32687.94 2010-07-29 19:28:30.000 210 32379.81 105.73 4448.34 32687.97 2010-07-29 19:28:31.000 210 32379.83 105.74 4448.34 32687.93 2010-07-29 19:28:32.000 210 32379.79 105.73 4448.36 32688.00 2010-07-29 19:28:33.000 210 32379.79 105.71 4448.40 32687.99 2010-07-29 19:28:34.000 210 32379.83 105.67 4448.38 32687.95 2010-07-29 19:28:35.000 210 32379.84 105.65 4448.35 32688.00 2010-07-29 19:28:36.000 210 32379.83 105.67 4448.32 32687.98 2010-07-29 19:28:37.000 210 32379.86 105.69 4448.35 32688.00 2010-07-29 19:28:38.000 210 32379.90 105.68 4448.33 32688.01 2010-07-29 19:28:39.000 210 32379.95 105.69 4448.34 32688.11 2010-07-29 19:28:40.000 210 32379.94 105.67 4448.34 32688.14 2010-07-29 19:28:41.000 210 32379.98 105.67 4448.29 32688.12 2010-07-29 19:28:42.000 210 32379.97 105.65 4448.27 32688.23 2010-07-29 19:28:43.000 210 32379.97 105.62 4448.30 32688.16 2010-07-29 19:28:44.000 210 32380.02 105.66 4448.32 32688.20 2010-07-29 19:28:45.000 210 32380.08 105.68 4448.27 32688.30 2010-07-29 19:28:46.000 210 32380.09 105.69 4448.30 32688.25 2010-07-29 19:28:47.000 210 32380.14 105.69 4448.28 32688.26 2010-07-29 19:28:48.000 210 32380.13 105.66 4448.29 32688.24 2010-07-29 19:28:49.000 210 32380.13 105.63 4448.28 32688.27 2010-07-29 19:28:50.000 210 32380.17 105.67 4448.29 32688.31 2010-07-29 19:28:51.000 210 32380.18 105.68 4448.30 32688.35 2010-07-29 19:28:52.000 210 32380.21 105.69 4448.29 32688.34 2010-07-29 19:28:53.000 210 32380.21 105.69 4448.25 32688.32 2010-07-29 19:28:54.000 210 32380.17 105.69 4448.26 32688.26 2010-07-29 19:28:55.000 210 32380.16 105.65 4448.27 32688.25 2010-07-29 19:28:56.000 210 32380.17 105.64 4448.27 32688.22 2010-07-29 19:28:57.000 210 32380.12 105.67 4448.28 32688.26 2010-07-29 19:28:58.000 210 32380.07 105.69 4448.26 32688.20 2010-07-29 19:28:59.000 210 32380.07 105.66 4448.22 32688.21 2010-07-29 19:29:00.000 210 32380.04 105.67 4448.26 32688.15 2010-07-29 19:29:01.000 210 32380.01 105.69 4448.23 32688.17 2010-07-29 19:29:02.000 210 32379.96 105.67 4448.21 32688.05 2010-07-29 19:29:03.000 210 32379.96 105.67 4448.25 32688.05 2010-07-29 19:29:04.000 210 32379.92 105.67 4448.24 32688.00 2010-07-29 19:29:05.000 210 32379.87 105.70 4448.24 32688.08 2010-07-29 19:29:06.000 210 32379.84 105.73 4448.26 32688.00 2010-07-29 19:29:07.000 210 32379.83 105.74 4448.22 32687.91 2010-07-29 19:29:08.000 210 32379.88 105.75 4448.19 32688.04 2010-07-29 19:29:09.000 210 32379.89 105.76 4448.16 32687.90 2010-07-29 19:29:10.000 210 32379.79 105.77 4448.19 32688.00 2010-07-29 19:29:11.000 210 32379.76 105.74 4448.19 32687.85 2010-07-29 19:29:12.000 210 32379.79 105.75 4448.20 32687.96 2010-07-29 19:29:13.000 210 32379.81 105.74 4448.26 32687.85 2010-07-29 19:29:14.000 210 32379.82 105.73 4448.24 32687.85 2010-07-29 19:29:15.000 210 32379.83 105.76 4448.20 32688.01 2010-07-29 19:29:16.000 210 32379.80 105.73 4448.24 32687.92 2010-07-29 19:29:17.000 210 32379.80 105.72 4448.23 32687.84 2010-07-29 19:29:18.000 210 32379.78 105.74 4448.23 32687.97 2010-07-29 19:29:19.000 210 32379.82 105.76 4448.18 32687.91 2010-07-29 19:29:20.000 210 32379.81 105.78 4448.21 32687.97 2010-07-29 19:29:21.000 210 32379.79 105.77 4448.21 32687.92 2010-07-29 19:29:22.000 210 32379.74 105.79 4448.24 32687.93 2010-07-29 19:29:23.000 210 32379.74 105.77 4448.20 32687.89 2010-07-29 19:29:24.000 210 32379.72 105.78 4448.19 32687.83 2010-07-29 19:29:25.000 210 32379.74 105.81 4448.18 32687.87 2010-07-29 19:29:26.000 210 32379.69 105.80 4448.19 32687.79 2010-07-29 19:29:27.000 210 32379.72 105.81 4448.20 32687.90 2010-07-29 19:29:28.000 210 32379.71 105.83 4448.20 32687.92 2010-07-29 19:29:29.000 210 32379.70 105.84 4448.18 32687.82 2010-07-29 19:29:30.000 210 32379.68 105.85 4448.19 32687.88 2010-07-29 19:29:31.000 210 32379.67 105.82 4448.18 32687.80 2010-07-29 19:29:32.000 210 32379.70 105.84 4448.17 32687.79 2010-07-29 19:29:33.000 210 32379.71 105.84 4448.18 32687.82 2010-07-29 19:29:34.000 210 32379.70 105.87 4448.12 32687.85 2010-07-29 19:29:35.000 210 32379.74 105.88 4448.11 32687.73 2010-07-29 19:29:36.000 210 32379.75 105.89 4448.15 32687.86 2010-07-29 19:29:37.000 210 32379.72 105.87 4448.18 32687.79 2010-07-29 19:29:38.000 210 32379.66 105.88 4448.12 32687.80 2010-07-29 19:29:39.000 210 32379.64 105.83 4448.06 32687.80 2010-07-29 19:29:40.000 210 32379.65 105.82 4448.05 32687.82 2010-07-29 19:29:41.000 210 32379.70 105.84 4448.05 32687.85 2010-07-29 19:29:42.000 210 32379.74 105.86 4448.06 32687.77 2010-07-29 19:29:43.000 210 32379.72 105.85 4448.05 32687.90 2010-07-29 19:29:44.000 210 32379.70 105.85 4448.01 32687.84 2010-07-29 19:29:45.000 210 32379.71 105.83 4447.98 32687.78 2010-07-29 19:29:46.000 210 32379.77 105.83 4447.99 32687.87 2010-07-29 19:29:47.000 210 32379.84 105.82 4448.02 32687.86 2010-07-29 19:29:48.000 210 32379.83 105.84 4448.01 32687.91 2010-07-29 19:29:49.000 210 32379.80 105.87 4448.02 32687.82 2010-07-29 19:29:50.000 210 32379.84 105.87 4448.02 32687.94 2010-07-29 19:29:51.000 210 32379.86 105.84 4448.03 32687.97 2010-07-29 19:29:52.000 210 32379.85 105.81 4448.00 32688.00 2010-07-29 19:29:53.000 210 32379.88 105.82 4448.00 32687.98 2010-07-29 19:29:54.000 210 32379.90 105.79 4448.02 32688.04 2010-07-29 19:29:55.000 210 32379.93 105.84 4448.02 32687.96 2010-07-29 19:29:56.000 210 32379.93 105.87 4448.02 32688.13 2010-07-29 19:29:57.000 210 32379.96 105.87 4447.96 32688.04 2010-07-29 19:29:58.000 210 32379.99 105.84 4447.98 32688.02 2010-07-29 19:29:59.000 210 32379.99 105.79 4447.96 32688.11 2010-07-29 19:30:00.000 210 32379.98 105.78 4447.97 32687.98 2010-07-29 19:30:01.000 210 32380.00 105.76 4447.95 32688.12 2010-07-29 19:30:02.000 210 32380.01 105.75 4447.94 32688.15 2010-07-29 19:30:03.000 210 32380.03 105.75 4447.94 32688.03 2010-07-29 19:30:04.000 210 32380.06 105.78 4447.97 32688.04 2010-07-29 19:30:05.000 210 32380.06 105.77 4448.01 32688.07 2010-07-29 19:30:06.000 210 32380.04 105.76 4448.03 32688.13 2010-07-29 19:30:07.000 210 32380.01 105.79 4448.03 32688.10 2010-07-29 19:30:08.000 210 32379.99 105.82 4448.03 32688.13 2010-07-29 19:30:09.000 210 32380.01 105.78 4447.99 32688.12 2010-07-29 19:30:10.000 210 32380.03 105.77 4447.95 32688.08 2010-07-29 19:30:11.000 210 32379.98 105.79 4447.92 32688.07 2010-07-29 19:30:12.000 210 32379.95 105.82 4447.95 32688.18 2010-07-29 19:30:13.000 210 32379.94 105.83 4447.96 32688.08 2010-07-29 19:30:14.000 210 32379.92 105.81 4447.96 32688.11 2010-07-29 19:30:15.000 210 32379.93 105.81 4447.98 32688.10 2010-07-29 19:30:16.000 210 32379.97 105.82 4447.98 32688.05 2010-07-29 19:30:17.000 210 32379.99 105.81 4447.92 32688.09 2010-07-29 19:30:18.000 210 32379.95 105.86 4447.92 32688.10 2010-07-29 19:30:19.000 210 32379.95 105.85 4447.97 32688.10 2010-07-29 19:30:20.000 210 32379.99 105.88 4447.95 32688.13 2010-07-29 19:30:21.000 210 32380.00 105.88 4447.94 32688.12 2010-07-29 19:30:22.000 210 32380.00 105.91 4447.95 32688.09 2010-07-29 19:30:23.000 210 32380.03 105.85 4447.89 32688.02 2010-07-29 19:30:24.000 210 32380.03 105.85 4447.88 32688.14 2010-07-29 19:30:25.000 210 32380.05 105.83 4447.93 32687.97 2010-07-29 19:30:26.000 210 32380.04 105.83 4447.93 32688.08 2010-07-29 19:30:27.000 210 32380.05 105.83 4447.94 32688.09 2010-07-29 19:30:28.000 210 32380.03 105.88 4447.96 32688.08 2010-07-29 19:30:29.000 210 32380.05 105.86 4447.95 32688.10 2010-07-29 19:30:30.000 210 32380.00 105.82 4447.92 32687.99 2010-07-29 19:30:31.000 210 32380.02 105.83 4447.91 32688.11 2010-07-29 19:30:32.000 210 32380.00 105.85 4447.94 32688.05 2010-07-29 19:30:33.000 210 32380.02 105.89 4447.93 32688.07 2010-07-29 19:30:34.000 210 32379.98 105.87 4447.93 32687.99 2010-07-29 19:30:35.000 210 32379.99 105.86 4447.96 32688.04 2010-07-29 19:30:36.000 210 32379.95 105.83 4447.99 32688.07 2010-07-29 19:30:37.000 210 32379.93 105.88 4447.95 32688.06 2010-07-29 19:30:38.000 210 32379.94 105.86 4447.90 32688.07 2010-07-29 19:30:39.000 210 32379.96 105.85 4447.85 32688.09 2010-07-29 19:30:40.000 210 32379.91 105.85 4447.84 32688.07 2010-07-29 19:30:41.000 210 32379.92 105.81 4447.84 32688.02 2010-07-29 19:30:42.000 210 32379.93 105.82 4447.88 32688.01 2010-07-29 19:30:43.000 210 32379.93 105.85 4447.89 32688.13 2010-07-29 19:30:44.000 210 32379.88 105.87 4447.89 32688.00 2010-07-29 19:30:45.000 210 32379.89 105.86 4447.89 32688.00 2010-07-29 19:30:46.000 210 32379.94 105.82 4447.87 32688.12 2010-07-29 19:30:47.000 210 32379.94 105.84 4447.90 32687.96 2010-07-29 19:30:48.000 210 32379.97 105.86 4447.86 32688.18 2010-07-29 19:30:49.000 210 32379.99 105.88 4447.83 32687.97 2010-07-29 19:30:50.000 210 32379.99 105.86 4447.82 32688.08 2010-07-29 19:30:51.000 210 32380.01 105.88 4447.78 32688.09 2010-07-29 19:30:52.000 210 32380.00 105.89 4447.84 32687.97 2010-07-29 19:30:53.000 210 32380.02 105.87 4447.83 32688.16 2010-07-29 19:30:54.000 210 32380.04 105.88 4447.78 32688.13 2010-07-29 19:30:55.000 210 32380.08 105.86 4447.76 32688.05 2010-07-29 19:30:56.000 210 32380.09 105.84 4447.77 32688.14 2010-07-29 19:30:57.000 210 32380.11 105.83 4447.75 32688.07 2010-07-29 19:30:58.000 210 32380.09 105.85 4447.79 32688.17 2010-07-29 19:30:59.000 210 32380.11 105.82 4447.79 32688.17 2010-07-29 19:31:00.000 210 32380.12 105.83 4447.79 32688.09 2010-07-29 19:31:01.000 210 32380.13 105.85 4447.72 32688.17 2010-07-29 19:31:02.000 210 32380.10 105.80 4447.72 32688.16 2010-07-29 19:31:03.000 210 32380.12 105.80 4447.77 32688.06 2010-07-29 19:31:04.000 210 32380.13 105.86 4447.78 32688.21 2010-07-29 19:31:05.000 210 32380.19 105.84 4447.80 32688.25 2010-07-29 19:31:06.000 210 32380.20 105.83 4447.80 32688.23 2010-07-29 19:31:07.000 210 32380.23 105.84 4447.78 32688.22 2010-07-29 19:31:08.000 210 32380.19 105.83 4447.75 32688.21 2010-07-29 19:31:09.000 210 32380.20 105.86 4447.72 32688.24 2010-07-29 19:31:10.000 210 32380.22 105.85 4447.70 32688.18 2010-07-29 19:31:11.000 210 32380.23 105.82 4447.72 32688.34 2010-07-29 19:31:12.000 210 32380.23 105.83 4447.73 32688.27 2010-07-29 19:31:13.000 210 32380.23 105.83 4447.71 32688.38 2010-07-29 19:31:14.000 210 32380.25 105.77 4447.74 32688.28 2010-07-29 19:31:15.000 210 32380.26 105.82 4447.79 32688.28 2010-07-29 19:31:16.000 210 32380.24 105.80 4447.75 32688.39 2010-07-29 19:31:17.000 210 32380.25 105.81 4447.73 32688.25 2010-07-29 19:31:18.000 210 32380.24 105.82 4447.74 32688.36 2010-07-29 19:31:19.000 210 32380.27 105.84 4447.73 32688.29 2010-07-29 19:31:20.000 210 32380.28 105.85 4447.70 32688.24 2010-07-29 19:31:21.000 210 32380.26 105.88 4447.67 32688.32 2010-07-29 19:31:22.000 210 32380.24 105.85 4447.69 32688.41 2010-07-29 19:31:23.000 210 32380.26 105.86 4447.69 32688.37 2010-07-29 19:31:24.000 210 32380.27 105.89 4447.66 32688.31 2010-07-29 19:31:25.000 210 32380.29 105.87 4447.66 32688.34 2010-07-29 19:31:26.000 210 32380.33 105.85 4447.69 32688.48 2010-07-29 19:31:27.000 210 32380.33 105.86 4447.69 32688.33 2010-07-29 19:31:28.000 210 32380.31 105.89 4447.67 32688.43 2010-07-29 19:31:29.000 210 32380.28 105.86 4447.68 32688.42 2010-07-29 19:31:30.000 210 32380.33 105.86 4447.69 32688.41 2010-07-29 19:31:31.000 210 32380.38 105.88 4447.66 32688.32 2010-07-29 19:31:32.000 210 32380.33 105.89 4447.62 32688.38 2010-07-29 19:31:33.000 210 32380.37 105.90 4447.70 32688.40 2010-07-29 19:31:34.000 210 32380.39 105.91 4447.68 32688.45 2010-07-29 19:31:35.000 210 32380.38 105.88 4447.66 32688.41 2010-07-29 19:31:36.000 210 32380.38 105.88 4447.61 32688.46 2010-07-29 19:31:37.000 210 32380.35 105.88 4447.62 32688.39 2010-07-29 19:31:38.000 210 32380.35 105.88 4447.66 32688.37 2010-07-29 19:31:39.000 210 32380.38 105.85 4447.66 32688.44 2010-07-29 19:31:40.000 210 32380.40 105.88 4447.66 32688.43 2010-07-29 19:31:41.000 210 32380.41 105.90 4447.66 32688.34 2010-07-29 19:31:42.000 210 32380.38 105.90 4447.71 32688.42 2010-07-29 19:31:43.000 210 32380.37 105.91 4447.71 32688.49 2010-07-29 19:31:44.000 210 32380.37 105.86 4447.67 32688.46 2010-07-29 19:31:45.000 210 32380.39 105.82 4447.69 32688.40 2010-07-29 19:31:46.000 210 32380.42 105.85 4447.69 32688.43 2010-07-29 19:31:47.000 210 32380.39 105.85 4447.66 32688.34 2010-07-29 19:31:48.000 210 32380.38 105.82 4447.64 32688.47 2010-07-29 19:31:49.000 210 32380.37 105.83 4447.60 32688.40 2010-07-29 19:31:50.000 210 32380.37 105.79 4447.64 32688.49 2010-07-29 19:31:51.000 210 32380.42 105.78 4447.60 32688.44 2010-07-29 19:31:52.000 210 32380.42 105.80 4447.59 32688.51 2010-07-29 19:31:53.000 210 32380.43 105.82 4447.58 32688.45 2010-07-29 19:31:54.000 210 32380.42 105.80 4447.53 32688.49 2010-07-29 19:31:55.000 210 32380.45 105.80 4447.57 32688.50 2010-07-29 19:31:56.000 210 32380.45 105.80 4447.58 32688.44 2010-07-29 19:31:57.000 210 32380.50 105.81 4447.58 32688.53 2010-07-29 19:31:58.000 210 32380.49 105.81 4447.59 32688.47 2010-07-29 19:31:59.000 210 32380.51 105.77 4447.60 32688.56 2010-07-29 19:32:00.000 210 32380.49 105.78 4447.62 32688.48 2010-07-29 19:32:01.000 210 32380.52 105.76 4447.60 32688.57 2010-07-29 19:32:02.000 210 32380.56 105.75 4447.55 32688.51 2010-07-29 19:32:03.000 210 32380.52 105.72 4447.53 32688.47 2010-07-29 19:32:04.000 210 32380.51 105.76 4447.55 32688.59 2010-07-29 19:32:05.000 210 32380.49 105.76 4447.51 32688.59 2010-07-29 19:32:06.000 210 32380.52 105.80 4447.49 32688.53 2010-07-29 19:32:07.000 210 32380.54 105.77 4447.54 32688.57 2010-07-29 19:32:08.000 210 32380.56 105.81 4447.54 32688.49 2010-07-29 19:32:09.000 210 32380.58 105.79 4447.56 32688.59 2010-07-29 19:32:10.000 210 32380.58 105.76 4447.54 32688.53 2010-07-29 19:32:11.000 210 32380.62 105.73 4447.51 32688.48 2010-07-29 19:32:12.000 210 32380.60 105.74 4447.55 32688.44 2010-07-29 19:32:13.000 210 32380.63 105.79 4447.51 32688.61 2010-07-29 19:32:14.000 210 32380.61 105.77 4447.51 32688.56 2010-07-29 19:32:15.000 210 32380.63 105.73 4447.51 32688.61 2010-07-29 19:32:16.000 210 32380.60 105.75 4447.48 32688.56 2010-07-29 19:32:17.000 210 32380.57 105.73 4447.47 32688.46 2010-07-29 19:32:18.000 210 32380.59 105.74 4447.48 32688.62 2010-07-29 19:32:19.000 210 32380.60 105.72 4447.47 32688.57 2010-07-29 19:32:20.000 210 32380.61 105.72 4447.48 32688.64 2010-07-29 19:32:21.000 210 32380.61 105.73 4447.50 32688.56 2010-07-29 19:32:22.000 210 32380.61 105.74 4447.48 32688.71 2010-07-29 19:32:23.000 210 32380.64 105.74 4447.50 32688.58 2010-07-29 19:32:24.000 210 32380.64 105.74 4447.48 32688.66 2010-07-29 19:32:25.000 210 32380.66 105.72 4447.47 32688.61 2010-07-29 19:32:26.000 210 32380.65 105.73 4447.46 32688.59 2010-07-29 19:32:27.000 210 32380.68 105.72 4447.49 32688.72 2010-07-29 19:32:28.000 210 32380.66 105.73 4447.49 32688.72 2010-07-29 19:32:29.000 210 32380.70 105.73 4447.50 32688.68 2010-07-29 19:32:30.000 210 32380.69 105.75 4447.50 32688.68 2010-07-29 19:32:31.000 210 32380.66 105.74 4447.48 32688.60 2010-07-29 19:32:32.000 210 32380.66 105.78 4447.50 32688.67 2010-07-29 19:32:33.000 210 32380.68 105.79 4447.50 32688.70 2010-07-29 19:32:34.000 210 32380.70 105.81 4447.48 32688.64 2010-07-29 19:32:35.000 210 32380.67 105.80 4447.52 32688.66 2010-07-29 19:32:36.000 210 32380.68 105.80 4447.50 32688.72 2010-07-29 19:32:37.000 210 32380.65 105.80 4447.48 32688.67 2010-07-29 19:32:38.000 210 32380.67 105.82 4447.46 32688.60 2010-07-29 19:32:39.000 210 32380.67 105.82 4447.45 32688.73 2010-07-29 19:32:40.000 210 32380.69 105.84 4447.49 32688.60 2010-07-29 19:32:41.000 210 32380.73 105.85 4447.51 32688.72 2010-07-29 19:32:42.000 210 32380.70 105.89 4447.56 32688.61 2010-07-29 19:32:43.000 210 32380.69 105.90 4447.52 32688.68 2010-07-29 19:32:44.000 210 32380.70 105.90 4447.56 32688.66 2010-07-29 19:32:45.000 210 32380.68 105.90 4447.51 32688.57 2010-07-29 19:32:46.000 210 32380.70 105.90 4447.48 32688.69 2010-07-29 19:32:47.000 210 32380.66 105.85 4447.48 32688.61 2010-07-29 19:32:48.000 210 32380.68 105.85 4447.47 32688.72 2010-07-29 19:32:49.000 210 32380.71 105.84 4447.44 32688.52 2010-07-29 19:32:50.000 210 32380.69 105.85 4447.48 32688.65 2010-07-29 19:32:51.000 210 32380.65 105.86 4447.48 32688.60 2010-07-29 19:32:52.000 210 32380.61 105.86 4447.49 32688.63 2010-07-29 19:32:53.000 210 32380.62 105.87 4447.46 32688.53 2010-07-29 19:32:54.000 210 32380.67 105.88 4447.45 32688.61 2010-07-29 19:32:55.000 210 32380.69 105.89 4447.47 32688.61 2010-07-29 19:32:56.000 210 32380.65 105.89 4447.43 32688.67 2010-07-29 19:32:57.000 210 32380.70 105.88 4447.44 32688.71 2010-07-29 19:32:58.000 210 32380.65 105.87 4447.41 32688.61 2010-07-29 19:32:59.000 210 32380.58 105.86 4447.36 32688.62 2010-07-29 19:33:00.000 210 32380.57 105.87 4447.38 32688.61 2010-07-29 19:33:01.000 210 32380.61 105.89 4447.41 32688.62 2010-07-29 19:33:02.000 210 32380.63 105.88 4447.38 32688.64 2010-07-29 19:33:03.000 210 32380.63 105.88 4447.40 32688.58 2010-07-29 19:33:04.000 210 32380.65 105.87 4447.35 32688.63 2010-07-29 19:33:05.000 210 32380.64 105.87 4447.29 32688.66 2010-07-29 19:33:06.000 210 32380.65 105.88 4447.31 32688.63 2010-07-29 19:33:07.000 210 32380.66 105.86 4447.35 32688.68 2010-07-29 19:33:08.000 210 32380.67 105.90 4447.37 32688.68 2010-07-29 19:33:09.000 210 32380.68 105.90 4447.36 32688.62 2010-07-29 19:33:10.000 210 32380.72 105.91 4447.35 32688.58 2010-07-29 19:33:11.000 210 32380.73 105.90 4447.32 32688.61 2010-07-29 19:33:12.000 210 32380.72 105.89 4447.31 32688.66 2010-07-29 19:33:13.000 210 32380.71 105.88 4447.31 32688.64 2010-07-29 19:33:14.000 210 32380.71 105.89 4447.34 32688.68 2010-07-29 19:33:15.000 210 32380.69 105.91 4447.32 32688.72 2010-07-29 19:33:16.000 210 32380.69 105.91 4447.31 32688.75 2010-07-29 19:33:17.000 210 32380.69 105.92 4447.34 32688.65 2010-07-29 19:33:18.000 210 32380.70 105.93 4447.34 32688.66 2010-07-29 19:33:19.000 210 32380.66 105.93 4447.32 32688.70 2010-07-29 19:33:20.000 210 32380.65 105.94 4447.31 32688.70 2010-07-29 19:33:21.000 210 32380.71 105.93 4447.27 32688.60 2010-07-29 19:33:22.000 210 32380.68 105.97 4447.26 32688.74 2010-07-29 19:33:23.000 210 32380.69 105.93 4447.27 32688.72 2010-07-29 19:33:24.000 210 32380.71 105.94 4447.25 32688.57 2010-07-29 19:33:25.000 210 32380.70 105.98 4447.24 32688.62 2010-07-29 19:33:26.000 210 32380.68 105.97 4447.26 32688.66 2010-07-29 19:33:27.000 210 32380.66 105.96 4447.26 32688.58 2010-07-29 19:33:28.000 210 32380.65 105.95 4447.22 32688.56 2010-07-29 19:33:29.000 210 32380.71 105.97 4447.21 32688.60 2010-07-29 19:33:30.000 210 32380.71 105.97 4447.21 32688.53 2010-07-29 19:33:31.000 210 32380.68 105.96 4447.18 32688.65 2010-07-29 19:33:32.000 210 32380.64 105.95 4447.15 32688.60 2010-07-29 19:33:33.000 210 32380.65 105.94 4447.18 32688.63 2010-07-29 19:33:34.000 210 32380.66 105.96 4447.20 32688.56 2010-07-29 19:33:35.000 210 32380.65 105.94 4447.22 32688.57 2010-07-29 19:33:36.000 210 32380.66 105.98 4447.25 32688.55 2010-07-29 19:33:37.000 210 32380.63 106.00 4447.29 32688.62 2010-07-29 19:33:38.000 210 32380.59 105.98 4447.25 32688.54 2010-07-29 19:33:39.000 210 32380.63 105.96 4447.23 32688.65 2010-07-29 19:33:40.000 210 32380.61 105.94 4447.21 32688.60 2010-07-29 19:33:41.000 210 32380.66 105.93 4447.22 32688.59 2010-07-29 19:33:42.000 210 32380.63 105.98 4447.19 32688.48 2010-07-29 19:33:43.000 210 32380.68 106.00 4447.22 32688.54 2010-07-29 19:33:44.000 210 32380.65 105.99 4447.25 32688.68 2010-07-29 19:33:45.000 210 32380.66 105.99 4447.19 32688.60 2010-07-29 19:33:46.000 210 32380.69 105.94 4447.17 32688.50 2010-07-29 19:33:47.000 210 32380.67 105.98 4447.17 32688.67 2010-07-29 19:33:48.000 210 32380.66 105.97 4447.27 32688.51 2010-07-29 19:33:49.000 210 32380.68 105.98 4447.26 32688.48 2010-07-29 19:33:50.000 210 32380.66 105.97 4447.24 32688.54 2010-07-29 19:33:51.000 210 32380.68 105.95 4447.25 32688.56 2010-07-29 19:33:52.000 210 32380.67 105.95 4447.22 32688.50 2010-07-29 19:33:53.000 210 32380.69 105.95 4447.22 32688.59 2010-07-29 19:33:54.000 210 32380.71 105.95 4447.22 32688.55 2010-07-29 19:33:55.000 210 32380.67 105.97 4447.24 32688.58 2010-07-29 19:33:56.000 210 32380.65 106.00 4447.23 32688.51 2010-07-29 19:33:57.000 210 32380.68 105.99 4447.22 32688.60 2010-07-29 19:33:58.000 210 32380.67 105.95 4447.16 32688.57 2010-07-29 19:33:59.000 210 32380.64 105.92 4447.12 32688.53 2010-07-29 19:34:00.000 210 32380.69 105.90 4447.18 32688.61 2010-07-29 19:34:01.000 210 32380.69 105.91 4447.16 32688.50 2010-07-29 19:34:02.000 210 32380.64 105.89 4447.18 32688.54 2010-07-29 19:34:03.000 210 32380.68 105.86 4447.12 32688.58 2010-07-29 19:34:04.000 210 32380.61 105.89 4447.12 32688.52 2010-07-29 19:34:05.000 210 32380.59 105.91 4447.11 32688.62 2010-07-29 19:34:06.000 210 32380.60 105.92 4447.12 32688.50 2010-07-29 19:34:07.000 210 32380.58 105.89 4447.09 32688.55 2010-07-29 19:34:08.000 210 32380.62 105.85 4447.12 32688.54 2010-07-29 19:34:09.000 210 32380.63 105.84 4447.13 32688.52 2010-07-29 19:34:10.000 210 32380.60 105.85 4447.13 32688.53 2010-07-29 19:34:11.000 210 32380.63 105.88 4447.15 32688.52 2010-07-29 19:34:12.000 210 32380.68 105.87 4447.17 32688.59 2010-07-29 19:34:13.000 210 32380.67 105.86 4447.14 32688.58 2010-07-29 19:34:14.000 210 32380.64 105.86 4447.15 32688.65 2010-07-29 19:34:15.000 210 32380.64 105.84 4447.12 32688.39 2010-07-29 19:34:16.000 210 32380.63 105.84 4447.14 32688.61 2010-07-29 19:34:17.000 210 32380.67 105.86 4447.18 32688.58 2010-07-29 19:34:18.000 210 32380.70 105.84 4447.17 32688.61 2010-07-29 19:34:19.000 210 32380.68 105.80 4447.17 32688.66 2010-07-29 19:34:20.000 210 32380.69 105.76 4447.15 32688.63 2010-07-29 19:34:21.000 210 32380.71 105.75 4447.11 32688.63 2010-07-29 19:34:22.000 210 32380.74 105.80 4447.14 32688.64 2010-07-29 19:34:23.000 210 32380.77 105.81 4447.16 32688.64 2010-07-29 19:34:24.000 210 32380.73 105.82 4447.14 32688.65 2010-07-29 19:34:25.000 210 32380.69 105.83 4447.08 32688.65 2010-07-29 19:34:26.000 210 32380.69 105.79 4447.06 32688.68 2010-07-29 19:34:27.000 210 32380.69 105.79 4447.05 32688.55 2010-07-29 19:34:28.000 210 32380.68 105.81 4447.06 32688.69 2010-07-29 19:34:29.000 210 32380.66 105.82 4447.06 32688.60 2010-07-29 19:34:30.000 210 32380.65 105.85 4447.05 32688.61 2010-07-29 19:34:31.000 210 32380.68 105.85 4447.07 32688.65 2010-07-29 19:34:32.000 210 32380.70 105.83 4447.05 32688.59 2010-07-29 19:34:33.000 210 32380.69 105.80 4447.05 32688.61 2010-07-29 19:34:34.000 210 32380.70 105.82 4447.05 32688.70 2010-07-29 19:34:35.000 210 32380.72 105.81 4447.06 32688.56 2010-07-29 19:34:36.000 210 32380.64 105.83 4447.09 32688.61 2010-07-29 19:34:37.000 210 32380.67 105.84 4447.07 32688.69 2010-07-29 19:34:38.000 210 32380.66 105.86 4447.06 32688.58 2010-07-29 19:34:39.000 210 32380.69 105.86 4447.07 32688.63 2010-07-29 19:34:40.000 210 32380.70 105.87 4446.99 32688.56 2010-07-29 19:34:41.000 210 32380.68 105.88 4446.97 32688.56 2010-07-29 19:34:42.000 210 32380.66 105.86 4446.98 32688.56 2010-07-29 19:34:43.000 210 32380.63 105.85 4447.02 32688.61 2010-07-29 19:34:44.000 210 32380.63 105.88 4447.05 32688.58 2010-07-29 19:34:45.000 210 32380.62 105.88 4447.01 32688.45 2010-07-29 19:34:46.000 210 32380.62 105.89 4446.97 32688.55 2010-07-29 19:34:47.000 210 32380.62 105.88 4447.02 32688.51 2010-07-29 19:34:48.000 210 32380.58 105.89 4447.01 32688.47 2010-07-29 19:34:49.000 210 32380.60 105.89 4447.00 32688.44 2010-07-29 19:34:50.000 210 32380.61 105.88 4446.98 32688.48 2010-07-29 19:34:51.000 210 32380.62 105.85 4447.00 32688.50 2010-07-29 19:34:52.000 210 32380.61 105.82 4447.00 32688.48 2010-07-29 19:34:53.000 210 32380.60 105.82 4446.98 32688.54 2010-07-29 19:34:54.000 210 32380.65 105.89 4446.96 32688.51 2010-07-29 19:34:55.000 210 32380.58 105.88 4446.95 32688.48 2010-07-29 19:34:56.000 210 32380.58 105.85 4446.99 32688.50 2010-07-29 19:34:57.000 210 32380.59 105.83 4447.01 32688.44 2010-07-29 19:34:58.000 210 32380.55 105.81 4447.06 32688.45 2010-07-29 19:34:59.000 210 32380.56 105.83 4447.02 32688.52 2010-07-29 19:35:00.000 210 32380.57 105.88 4446.98 32688.51 2010-07-29 19:35:01.000 210 32380.55 105.87 4446.95 32688.46 2010-07-29 19:35:02.000 210 32380.57 105.85 4446.95 32688.42 2010-07-29 19:35:03.000 210 32380.61 105.87 4446.93 32688.45 2010-07-29 19:35:04.000 210 32380.59 105.88 4446.92 32688.44 2010-07-29 19:35:05.000 210 32380.62 105.83 4446.94 32688.52 2010-07-29 19:35:06.000 210 32380.60 105.85 4446.94 32688.51 2010-07-29 19:35:07.000 210 32380.59 105.85 4446.96 32688.44 2010-07-29 19:35:08.000 210 32380.56 105.85 4446.91 32688.44 2010-07-29 19:35:09.000 210 32380.54 105.83 4446.92 32688.52 2010-07-29 19:35:10.000 210 32380.56 105.79 4446.90 32688.41 2010-07-29 19:35:11.000 210 32380.55 105.75 4446.94 32688.43 2010-07-29 19:35:12.000 210 32380.53 105.75 4446.95 32688.47 2010-07-29 19:35:13.000 210 32380.51 105.75 4446.93 32688.46 2010-07-29 19:35:14.000 210 32380.48 105.73 4446.94 32688.42 2010-07-29 19:35:15.000 210 32380.50 105.71 4446.95 32688.47 2010-07-29 19:35:16.000 210 32380.52 105.70 4446.94 32688.48 2010-07-29 19:35:17.000 210 32380.54 105.72 4446.92 32688.43 2010-07-29 19:35:18.000 210 32380.58 105.73 4446.91 32688.40 2010-07-29 19:35:19.000 210 32380.57 105.71 4446.91 32688.35 2010-07-29 19:35:20.000 210 32380.49 105.70 4446.93 32688.44 2010-07-29 19:35:21.000 210 32380.49 105.68 4446.93 32688.56 2010-07-29 19:35:22.000 210 32380.57 105.66 4446.92 32688.48 2010-07-29 19:35:23.000 210 32380.63 105.67 4446.94 32688.39 2010-07-29 19:35:24.000 210 32380.60 105.67 4447.00 32688.44 2010-07-29 19:35:25.000 210 32380.57 105.66 4446.97 32688.47 2010-07-29 19:35:26.000 210 32380.58 105.67 4446.93 32688.42 2010-07-29 19:35:27.000 210 32380.58 105.63 4446.91 32688.51 2010-07-29 19:35:28.000 210 32380.60 105.66 4446.90 32688.58 2010-07-29 19:35:29.000 210 32380.60 105.64 4446.93 32688.49 2010-07-29 19:35:30.000 210 32380.57 105.66 4446.96 32688.47 2010-07-29 19:35:31.000 210 32380.60 105.66 4446.91 32688.50 2010-07-29 19:35:32.000 210 32380.64 105.66 4446.87 32688.56 2010-07-29 19:35:33.000 210 32380.66 105.65 4446.88 32688.57 2010-07-29 19:35:34.000 210 32380.62 105.68 4446.86 32688.42 2010-07-29 19:35:35.000 210 32380.60 105.67 4446.86 32688.64 2010-07-29 19:35:36.000 210 32380.63 105.68 4446.87 32688.39 2010-07-29 19:35:37.000 210 32380.67 105.66 4446.86 32688.57 2010-07-29 19:35:38.000 210 32380.67 105.65 4446.86 32688.50 2010-07-29 19:35:39.000 210 32380.67 105.64 4446.89 32688.59 2010-07-29 19:35:40.000 210 32380.67 105.69 4446.90 32688.64 2010-07-29 19:35:41.000 210 32380.72 105.67 4446.87 32688.48 2010-07-29 19:35:42.000 210 32380.74 105.69 4446.87 32688.62 2010-07-29 19:35:43.000 210 32380.70 105.67 4446.87 32688.52 2010-07-29 19:35:44.000 210 32380.69 105.69 4446.82 32688.57 2010-07-29 19:35:45.000 210 32380.73 105.71 4446.80 32688.57 2010-07-29 19:35:46.000 210 32380.71 105.71 4446.81 32688.51 2010-07-29 19:35:47.000 210 32380.71 105.69 4446.82 32688.62 2010-07-29 19:35:48.000 210 32380.72 105.68 4446.84 32688.61 2010-07-29 19:35:49.000 210 32380.71 105.65 4446.82 32688.50 2010-07-29 19:35:50.000 210 32380.67 105.65 4446.78 32688.62 2010-07-29 19:35:51.000 210 32380.68 105.64 4446.79 32688.56 2010-07-29 19:35:52.000 210 32380.67 105.64 4446.79 32688.44 2010-07-29 19:35:53.000 210 32380.63 105.63 4446.76 32688.58 2010-07-29 19:35:54.000 210 32380.67 105.61 4446.78 32688.59 2010-07-29 19:35:55.000 210 32380.65 105.63 4446.76 32688.58 2010-07-29 19:35:56.000 210 32380.63 105.64 4446.75 32688.42 2010-07-29 19:35:57.000 210 32380.62 105.64 4446.75 32688.43 2010-07-29 19:35:58.000 210 32380.59 105.64 4446.77 32688.46 2010-07-29 19:35:59.000 210 32380.60 105.63 4446.82 32688.48 2010-07-29 19:36:00.000 210 32380.58 105.67 4446.80 32688.46 2010-07-29 19:36:01.000 210 32380.60 105.67 4446.78 32688.53 2010-07-29 19:36:02.000 210 32380.60 105.66 4446.81 32688.44 2010-07-29 19:36:03.000 210 32380.56 105.67 4446.81 32688.50 2010-07-29 19:36:04.000 210 32380.56 105.65 4446.77 32688.46 2010-07-29 19:36:05.000 210 32380.56 105.69 4446.76 32688.45 2010-07-29 19:36:06.000 210 32380.52 105.72 4446.75 32688.41 2010-07-29 19:36:07.000 210 32380.54 105.69 4446.77 32688.47 2010-07-29 19:36:08.000 210 32380.57 105.64 4446.77 32688.46 2010-07-29 19:36:09.000 210 32380.55 105.65 4446.77 32688.42 2010-07-29 19:36:10.000 210 32380.56 105.67 4446.75 32688.37 2010-07-29 19:36:11.000 210 32380.57 105.70 4446.75 32688.46 2010-07-29 19:36:12.000 210 32380.54 105.71 4446.75 32688.40 2010-07-29 19:36:13.000 210 32380.51 105.72 4446.76 32688.38 2010-07-29 19:36:14.000 210 32380.50 105.71 4446.76 32688.45 2010-07-29 19:36:15.000 210 32380.50 105.72 4446.75 32688.36 2010-07-29 19:36:16.000 210 32380.52 105.69 4446.77 32688.49 2010-07-29 19:36:17.000 210 32380.52 105.67 4446.79 32688.46 2010-07-29 19:36:18.000 210 32380.51 105.67 4446.77 32688.35 2010-07-29 19:36:19.000 210 32380.50 105.65 4446.74 32688.30 2010-07-29 19:36:20.000 210 32380.51 105.65 4446.75 32688.33 2010-07-29 19:36:21.000 210 32380.51 105.66 4446.73 32688.43 2010-07-29 19:36:22.000 210 32380.48 105.66 4446.69 32688.35 2010-07-29 19:36:23.000 210 32380.51 105.65 4446.73 32688.33 2010-07-29 19:36:24.000 210 32380.51 105.62 4446.76 32688.42 2010-07-29 19:36:25.000 210 32380.50 105.63 4446.73 32688.41 2010-07-29 19:36:26.000 210 32380.54 105.64 4446.71 32688.43 2010-07-29 19:36:27.000 210 32380.56 105.63 4446.70 32688.44 2010-07-29 19:36:28.000 210 32380.51 105.66 4446.73 32688.42 2010-07-29 19:36:29.000 210 32380.50 105.61 4446.74 32688.44 2010-07-29 19:36:30.000 210 32380.47 105.57 4446.75 32688.46 2010-07-29 19:36:31.000 210 32380.49 105.56 4446.73 32688.41 2010-07-29 19:36:32.000 210 32380.54 105.54 4446.73 32688.26 2010-07-29 19:36:33.000 210 32380.54 105.56 4446.73 32688.47 2010-07-29 19:36:34.000 210 32380.57 105.53 4446.71 32688.40 2010-07-29 19:36:35.000 210 32380.57 105.51 4446.74 32688.50 2010-07-29 19:36:36.000 210 32380.53 105.56 4446.73 32688.43 2010-07-29 19:36:37.000 210 32380.56 105.59 4446.70 32688.33 2010-07-29 19:36:38.000 210 32380.56 105.61 4446.69 32688.35 2010-07-29 19:36:39.000 210 32380.53 105.57 4446.69 32688.41 2010-07-29 19:36:40.000 210 32380.54 105.60 4446.68 32688.30 2010-07-29 19:36:41.000 210 32380.53 105.58 4446.69 32688.38 2010-07-29 19:36:42.000 210 32380.52 105.64 4446.73 32688.41 2010-07-29 19:36:43.000 210 32380.53 105.64 4446.75 32688.31 2010-07-29 19:36:44.000 210 32380.49 105.63 4446.76 32688.30 2010-07-29 19:36:45.000 210 32380.49 105.62 4446.76 32688.27 2010-07-29 19:36:46.000 210 32380.44 105.65 4446.77 32688.35 2010-07-29 19:36:47.000 210 32380.40 105.64 4446.75 32688.22 2010-07-29 19:36:48.000 210 32380.42 105.65 4446.73 32688.24 2010-07-29 19:36:49.000 210 32380.37 105.63 4446.72 32688.29 2010-07-29 19:36:50.000 210 32380.34 105.59 4446.70 32688.22 2010-07-29 19:36:51.000 210 32380.34 105.60 4446.67 32688.29 2010-07-29 19:36:52.000 210 32380.32 105.59 4446.69 32688.14 2010-07-29 19:36:53.000 210 32380.31 105.59 4446.65 32688.21 2010-07-29 19:36:54.000 210 32380.29 105.62 4446.68 32688.13 2010-07-29 19:36:55.000 210 32380.28 105.64 4446.65 32688.16 2010-07-29 19:36:56.000 210 32380.29 105.65 4446.67 32688.18 2010-07-29 19:36:57.000 210 32380.28 105.59 4446.69 32688.15 2010-07-29 19:36:58.000 210 32380.22 105.64 4446.68 32688.14 2010-07-29 19:36:59.000 210 32380.24 105.65 4446.64 32688.10 2010-07-29 19:37:00.000 210 32380.25 105.66 4446.66 32688.18 2010-07-29 19:37:01.000 210 32380.28 105.64 4446.64 32688.17 2010-07-29 19:37:02.000 210 32380.29 105.66 4446.64 32688.19 2010-07-29 19:37:03.000 210 32380.28 105.65 4446.65 32688.15 2010-07-29 19:37:04.000 210 32380.32 105.64 4446.65 32688.19 2010-07-29 19:37:05.000 210 32380.32 105.61 4446.60 32688.22 2010-07-29 19:37:06.000 210 32380.35 105.60 4446.64 32688.17 2010-07-29 19:37:07.000 210 32380.40 105.62 4446.59 32688.27 2010-07-29 19:37:08.000 210 32380.43 105.60 4446.56 32688.28 2010-07-29 19:37:09.000 210 32380.41 105.58 4446.61 32688.17 2010-07-29 19:37:10.000 210 32380.43 105.58 4446.61 32688.31 2010-07-29 19:37:11.000 210 32380.44 105.58 4446.59 32688.35 2010-07-29 19:37:12.000 210 32380.47 105.57 4446.57 32688.34 2010-07-29 19:37:13.000 210 32380.49 105.59 4446.59 32688.35 2010-07-29 19:37:14.000 210 32380.48 105.58 4446.62 32688.43 2010-07-29 19:37:15.000 210 32380.52 105.55 4446.59 32688.40 2010-07-29 19:37:16.000 210 32380.59 105.56 4446.63 32688.41 2010-07-29 19:37:17.000 210 32380.62 105.58 4446.61 32688.39 2010-07-29 19:37:18.000 210 32380.63 105.61 4446.53 32688.53 2010-07-29 19:37:19.000 210 32380.63 105.62 4446.57 32688.44 2010-07-29 19:37:20.000 210 32380.65 105.62 4446.59 32688.56 2010-07-29 19:37:21.000 210 32380.73 105.61 4446.56 32688.47 2010-07-29 19:37:22.000 210 32380.73 105.61 4446.56 32688.48 2010-07-29 19:37:23.000 210 32380.69 105.59 4446.54 32688.62 2010-07-29 19:37:24.000 210 32380.73 105.56 4446.60 32688.59 2010-07-29 19:37:25.000 210 32380.81 105.56 4446.59 32688.63 2010-07-29 19:37:26.000 210 32380.78 105.56 4446.60 32688.60 2010-07-29 19:37:27.000 210 32380.75 105.52 4446.63 32688.56 2010-07-29 19:37:28.000 210 32380.78 105.54 4446.65 32688.58 2010-07-29 19:37:29.000 210 32380.76 105.53 4446.68 32688.65 2010-07-29 19:37:30.000 210 32380.76 105.52 4446.67 32688.62 2010-07-29 19:37:31.000 210 32380.75 105.48 4446.62 32688.54 2010-07-29 19:37:32.000 210 32380.72 105.46 4446.60 32688.47 2010-07-29 19:37:33.000 210 32380.69 105.47 4446.58 32688.62 2010-07-29 19:37:34.000 210 32380.67 105.46 4446.57 32688.60 2010-07-29 19:37:35.000 210 32380.70 105.46 4446.55 32688.57 2010-07-29 19:37:36.000 210 32380.67 105.42 4446.55 32688.54 2010-07-29 19:37:37.000 210 32380.65 105.41 4446.54 32688.52 2010-07-29 19:37:38.000 210 32380.63 105.42 4446.52 32688.49 2010-07-29 19:37:39.000 210 32380.67 105.42 4446.49 32688.54 2010-07-29 19:37:40.000 210 32380.68 105.44 4446.54 32688.51 2010-07-29 19:37:41.000 210 32380.69 105.44 4446.53 32688.52 2010-07-29 19:37:42.000 210 32380.67 105.45 4446.50 32688.59 2010-07-29 19:37:43.000 210 32380.68 105.42 4446.52 32688.49 2010-07-29 19:37:44.000 210 32380.63 105.39 4446.53 32688.51 2010-07-29 19:37:45.000 210 32380.66 105.37 4446.53 32688.44 2010-07-29 19:37:46.000 210 32380.70 105.38 4446.50 32688.50 2010-07-29 19:37:47.000 210 32380.66 105.37 4446.49 32688.41 2010-07-29 19:37:48.000 210 32380.59 105.36 4446.49 32688.51 2010-07-29 19:37:49.000 210 32380.62 105.36 4446.46 32688.50 2010-07-29 19:37:50.000 210 32380.58 105.30 4446.47 32688.54 2010-07-29 19:37:51.000 210 32380.60 105.29 4446.49 32688.30 2010-07-29 19:37:52.000 210 32380.58 105.27 4446.50 32688.49 2010-07-29 19:37:53.000 210 32380.54 105.26 4446.46 32688.40 2010-07-29 19:37:54.000 210 32380.49 105.26 4446.44 32688.37 2010-07-29 19:37:55.000 210 32380.49 105.25 4446.46 32688.39 2010-07-29 19:37:56.000 210 32380.55 105.25 4446.45 32688.44 2010-07-29 19:37:57.000 210 32380.52 105.26 4446.45 32688.35 2010-07-29 19:37:58.000 210 32380.50 105.29 4446.37 32688.34 2010-07-29 19:37:59.000 210 32380.47 105.25 4446.35 32688.39 2010-07-29 19:38:00.000 210 32380.46 105.24 4446.41 32688.33 2010-07-29 19:38:01.000 210 32380.43 105.20 4446.40 32688.30 2010-07-29 19:38:02.000 210 32380.47 105.17 4446.39 32688.37 2010-07-29 19:38:03.000 210 32380.44 105.16 4446.37 32688.36 2010-07-29 19:38:04.000 210 32380.43 105.15 4446.38 32688.36 2010-07-29 19:38:05.000 210 32380.42 105.15 4446.37 32688.27 2010-07-29 19:38:06.000 210 32380.42 105.13 4446.39 32688.37 2010-07-29 19:38:07.000 210 32380.43 105.13 4446.41 32688.28 2010-07-29 19:38:08.000 210 32380.44 105.12 4446.38 32688.25 2010-07-29 19:38:09.000 210 32380.44 105.17 4446.38 32688.34 2010-07-29 19:38:10.000 210 32380.42 105.14 4446.38 32688.31 2010-07-29 19:38:11.000 210 32380.41 105.10 4446.42 32688.29 2010-07-29 19:38:12.000 210 32380.39 105.12 4446.43 32688.36 2010-07-29 19:38:13.000 210 32380.38 105.09 4446.43 32688.24 2010-07-29 19:38:14.000 210 32380.37 105.10 4446.40 32688.27 2010-07-29 19:38:15.000 210 32380.40 105.08 4446.43 32688.30 2010-07-29 19:38:16.000 210 32380.46 105.09 4446.40 32688.29 2010-07-29 19:38:17.000 210 32380.44 105.08 4446.34 32688.21 2010-07-29 19:38:18.000 210 32380.41 105.09 4446.33 32688.35 2010-07-29 19:38:19.000 210 32380.41 105.06 4446.32 32688.30 2010-07-29 19:38:20.000 210 32380.38 105.06 4446.30 32688.23 2010-07-29 19:38:21.000 210 32380.40 104.99 4446.33 32688.27 2010-07-29 19:38:22.000 210 32380.41 105.02 4446.34 32688.24 2010-07-29 19:38:23.000 210 32380.43 105.03 4446.36 32688.31 2010-07-29 19:38:24.000 210 32380.41 105.03 4446.36 32688.32 2010-07-29 19:38:25.000 210 32380.39 105.04 4446.36 32688.27 2010-07-29 19:38:26.000 210 32380.44 105.02 4446.37 32688.35 2010-07-29 19:38:27.000 210 32380.43 105.02 4446.39 32688.26 2010-07-29 19:38:28.000 210 32380.42 105.02 4446.39 32688.30 2010-07-29 19:38:29.000 210 32380.41 105.04 4446.36 32688.19 2010-07-29 19:38:30.000 210 32380.40 105.04 4446.38 32688.27 2010-07-29 19:38:31.000 210 32380.40 105.05 4446.40 32688.27 2010-07-29 19:38:32.000 210 32380.40 105.07 4446.40 32688.34 2010-07-29 19:38:33.000 210 32380.39 105.01 4446.35 32688.28 2010-07-29 19:38:34.000 210 32380.35 104.99 4446.34 32688.31 2010-07-29 19:38:35.000 210 32380.30 105.02 4446.36 32688.18 2010-07-29 19:38:36.000 210 32380.29 105.06 4446.32 32688.15 2010-07-29 19:38:37.000 210 32380.29 105.07 4446.27 32688.23 2010-07-29 19:38:38.000 210 32380.33 105.04 4446.24 32688.18 2010-07-29 19:38:39.000 210 32380.32 105.06 4446.26 32688.22 2010-07-29 19:38:40.000 210 32380.29 105.05 4446.29 32688.16 2010-07-29 19:38:41.000 210 32380.28 105.04 4446.32 32688.21 2010-07-29 19:38:42.000 210 32380.28 105.02 4446.31 32688.11 2010-07-29 19:38:43.000 210 32380.28 105.04 4446.32 32688.13 2010-07-29 19:38:44.000 210 32380.26 105.05 4446.32 32688.02 2010-07-29 19:38:45.000 210 32380.26 105.03 4446.39 32688.09 2010-07-29 19:38:46.000 210 32380.22 105.06 4446.40 32688.15 2010-07-29 19:38:47.000 210 32380.20 105.05 4446.35 32688.08 2010-07-29 19:38:48.000 210 32380.17 105.03 4446.32 32688.11 2010-07-29 19:38:49.000 210 32380.14 105.07 4446.34 32688.10 2010-07-29 19:38:50.000 210 32380.14 105.08 4446.33 32688.01 2010-07-29 19:38:51.000 210 32380.17 105.08 4446.31 32688.08 2010-07-29 19:38:52.000 210 32380.14 105.07 4446.35 32688.07 2010-07-29 19:38:53.000 210 32380.17 105.07 4446.32 32688.05 2010-07-29 19:38:54.000 210 32380.16 105.06 4446.33 32688.11 2010-07-29 19:38:55.000 210 32380.16 105.05 4446.35 32688.16 2010-07-29 19:38:56.000 210 32380.14 105.07 4446.32 32688.05 2010-07-29 19:38:57.000 210 32380.16 105.04 4446.31 32688.04 2010-07-29 19:38:58.000 210 32380.14 105.01 4446.34 32688.02 2010-07-29 19:38:59.000 210 32380.17 105.02 4446.31 32688.00 2010-07-29 19:39:00.000 210 32380.18 105.06 4446.31 32688.10 2010-07-29 19:39:01.000 210 32380.19 105.04 4446.31 32688.16 2010-07-29 19:39:02.000 210 32380.15 105.07 4446.29 32688.00 2010-07-29 19:39:03.000 210 32380.13 105.03 4446.28 32688.06 2010-07-29 19:39:04.000 210 32380.12 105.05 4446.31 32688.02 2010-07-29 19:39:05.000 210 32380.13 105.05 4446.29 32688.03 2010-07-29 19:39:06.000 210 32380.15 105.01 4446.27 32688.08 2010-07-29 19:39:07.000 210 32380.18 104.97 4446.26 32688.03 2010-07-29 19:39:08.000 210 32380.15 105.01 4446.25 32687.99 2010-07-29 19:39:09.000 210 32380.15 105.00 4446.25 32688.04 2010-07-29 19:39:10.000 210 32380.14 105.02 4446.27 32687.91 2010-07-29 19:39:11.000 210 32380.17 104.99 4446.26 32688.02 2010-07-29 19:39:12.000 210 32380.13 105.01 4446.27 32687.95 2010-07-29 19:39:13.000 210 32380.18 104.98 4446.29 32687.98 2010-07-29 19:39:14.000 210 32380.17 104.97 4446.31 32688.00 2010-07-29 19:39:15.000 210 32380.17 105.00 4446.24 32688.19 2010-07-29 19:39:16.000 210 32380.15 105.02 4446.23 32687.98 2010-07-29 19:39:17.000 210 32380.13 104.98 4446.21 32687.94 2010-07-29 19:39:18.000 210 32380.08 105.03 4446.26 32687.98 2010-07-29 19:39:19.000 210 32380.08 105.07 4446.25 32687.91 2010-07-29 19:39:20.000 210 32380.12 105.03 4446.25 32687.98 2010-07-29 19:39:21.000 210 32380.12 105.03 4446.23 32687.98 2010-07-29 19:39:22.000 210 32380.09 105.06 4446.27 32688.05 2010-07-29 19:39:23.000 210 32380.09 105.07 4446.25 32687.98 2010-07-29 19:39:24.000 210 32380.07 105.11 4446.21 32687.87 2010-07-29 19:39:25.000 210 32380.04 105.11 4446.18 32687.91 2010-07-29 19:39:26.000 210 32380.07 105.10 4446.23 32687.92 2010-07-29 19:39:27.000 210 32380.05 105.06 4446.23 32687.91 2010-07-29 19:39:28.000 210 32380.04 105.05 4446.19 32687.95 2010-07-29 19:39:29.000 210 32380.09 105.01 4446.18 32687.80 2010-07-29 19:39:30.000 210 32380.08 105.03 4446.19 32687.97 2010-07-29 19:39:31.000 210 32380.05 105.04 4446.20 32687.83 2010-07-29 19:39:32.000 210 32380.03 105.04 4446.20 32687.93 2010-07-29 19:39:33.000 210 32380.09 105.07 4446.20 32687.90 2010-07-29 19:39:34.000 210 32380.07 105.05 4446.20 32687.86 2010-07-29 19:39:35.000 210 32380.04 105.07 4446.13 32687.97 2010-07-29 19:39:36.000 210 32380.05 105.03 4446.13 32687.96 2010-07-29 19:39:37.000 210 32380.11 105.00 4446.16 32687.95 2010-07-29 19:39:38.000 210 32380.12 104.98 4446.12 32687.83 2010-07-29 19:39:39.000 210 32380.12 105.00 4446.15 32687.97 2010-07-29 19:39:40.000 210 32380.13 104.98 4446.15 32687.94 2010-07-29 19:39:41.000 210 32380.14 104.93 4446.12 32688.03 2010-07-29 19:39:42.000 210 32380.13 104.93 4446.15 32688.03 2010-07-29 19:39:43.000 210 32380.14 104.94 4446.15 32688.03 2010-07-29 19:39:44.000 210 32380.13 104.93 4446.15 32687.96 2010-07-29 19:39:45.000 210 32380.17 104.88 4446.13 32688.04 2010-07-29 19:39:46.000 210 32380.15 104.90 4446.10 32688.03 2010-07-29 19:39:47.000 210 32380.16 104.93 4446.09 32688.03 2010-07-29 19:39:48.000 210 32380.14 104.90 4446.07 32687.88 2010-07-29 19:39:49.000 210 32380.15 104.90 4446.02 32688.03 2010-07-29 19:39:50.000 210 32380.15 104.90 4446.04 32688.00 2010-07-29 19:39:51.000 210 32380.21 104.92 4446.05 32688.11 2010-07-29 19:39:52.000 210 32380.21 104.92 4446.10 32688.15 2010-07-29 19:39:53.000 210 32380.17 104.91 4446.11 32688.02 2010-07-29 19:39:54.000 210 32380.16 104.96 4446.06 32688.06 2010-07-29 19:39:55.000 210 32380.17 104.94 4446.10 32688.10 2010-07-29 19:39:56.000 210 32380.17 104.93 4446.14 32688.07 2010-07-29 19:39:57.000 210 32380.24 104.91 4446.13 32688.18 2010-07-29 19:39:58.000 210 32380.26 104.89 4446.13 32688.02 2010-07-29 19:39:59.000 210 32380.24 104.88 4446.15 32688.03 2010-07-29 19:40:00.000 210 32380.26 104.91 4446.15 32688.02 2010-07-29 19:40:01.000 210 32380.22 104.92 4446.12 32688.21 2010-07-29 19:40:02.000 210 32380.23 104.94 4446.09 32688.09 2010-07-29 19:40:03.000 210 32380.30 104.92 4446.07 32688.00 2010-07-29 19:40:04.000 210 32380.30 104.89 4446.07 32688.17 2010-07-29 19:40:05.000 210 32380.31 104.87 4446.06 32688.15 2010-07-29 19:40:06.000 210 32380.30 104.90 4446.09 32688.14 2010-07-29 19:40:07.000 210 32380.31 104.87 4446.08 32688.17 2010-07-29 19:40:08.000 210 32380.29 104.85 4446.05 32688.09 2010-07-29 19:40:09.000 210 32380.26 104.88 4446.08 32688.14 2010-07-29 19:40:10.000 210 32380.24 104.89 4446.12 32688.15 2010-07-29 19:40:11.000 210 32380.22 104.89 4446.12 32688.10 2010-07-29 19:40:12.000 210 32380.22 104.87 4446.11 32688.06 2010-07-29 19:40:13.000 210 32380.18 104.88 4446.11 32688.10 2010-07-29 19:40:14.000 210 32380.13 104.91 4446.11 32688.05 2010-07-29 19:40:15.000 210 32380.10 104.91 4446.08 32688.06 2010-07-29 19:40:16.000 210 32380.10 104.95 4446.12 32687.92 2010-07-29 19:40:17.000 210 32380.09 104.96 4446.15 32687.90 2010-07-29 19:40:18.000 210 32380.07 104.96 4446.10 32687.95 2010-07-29 19:40:19.000 210 32380.01 104.97 4446.09 32687.90 2010-07-29 19:40:20.000 210 32379.98 104.99 4446.08 32687.87 2010-07-29 19:40:21.000 210 32379.96 104.96 4446.03 32687.87 2010-07-29 19:40:22.000 210 32379.96 104.97 4446.04 32687.81 2010-07-29 19:40:23.000 210 32379.94 104.98 4446.09 32687.82 2010-07-29 19:40:24.000 210 32379.93 104.96 4446.04 32687.81 2010-07-29 19:40:25.000 210 32379.94 104.98 4446.05 32687.79 2010-07-29 19:40:26.000 210 32379.96 105.02 4446.05 32687.83 2010-07-29 19:40:27.000 210 32379.95 105.03 4446.07 32687.74 2010-07-29 19:40:28.000 210 32379.94 105.06 4446.06 32687.81 2010-07-29 19:40:29.000 210 32379.97 105.04 4446.09 32687.73 2010-07-29 19:40:30.000 210 32379.94 105.00 4446.10 32687.76 2010-07-29 19:40:31.000 210 32379.92 104.97 4446.04 32687.86 2010-07-29 19:40:32.000 210 32379.96 104.97 4446.01 32687.82 2010-07-29 19:40:33.000 210 32380.05 104.99 4445.99 32687.84 2010-07-29 19:40:34.000 210 32380.08 105.00 4445.99 32687.85 2010-07-29 19:40:35.000 210 32380.06 104.95 4446.00 32687.85 2010-07-29 19:40:36.000 210 32380.09 104.94 4446.02 32687.88 2010-07-29 19:40:37.000 210 32380.12 104.94 4446.04 32687.97 2010-07-29 19:40:38.000 210 32380.15 104.92 4446.03 32687.92 2010-07-29 19:40:39.000 210 32380.20 104.92 4446.02 32688.07 2010-07-29 19:40:40.000 210 32380.25 104.92 4446.00 32688.04 2010-07-29 19:40:41.000 210 32380.24 104.94 4445.99 32688.09 2010-07-29 19:40:42.000 210 32380.24 104.91 4445.97 32688.05 2010-07-29 19:40:43.000 210 32380.30 104.90 4445.98 32688.08 2010-07-29 19:40:44.000 210 32380.34 104.90 4445.99 32688.22 2010-07-29 19:40:45.000 210 32380.35 104.89 4446.04 32688.13 2010-07-29 19:40:46.000 210 32380.38 104.86 4445.97 32688.13 2010-07-29 19:40:47.000 210 32380.38 104.87 4445.96 32688.12 2010-07-29 19:40:48.000 210 32380.36 104.88 4445.93 32688.31 2010-07-29 19:40:49.000 210 32380.33 104.88 4445.93 32688.04 2010-07-29 19:40:50.000 210 32380.29 104.90 4445.97 32688.18 2010-07-29 19:40:51.000 210 32380.29 104.92 4445.99 32688.17 2010-07-29 19:40:52.000 210 32380.25 104.93 4445.99 32688.04 2010-07-29 19:40:53.000 210 32380.25 104.97 4445.99 32688.01 2010-07-29 19:40:54.000 210 32380.20 104.99 4446.01 32688.01 2010-07-29 19:40:55.000 210 32380.14 105.01 4446.02 32687.96 2010-07-29 19:40:56.000 210 32380.13 105.01 4446.02 32687.98 2010-07-29 19:40:57.000 210 32380.14 105.01 4445.99 32687.95 2010-07-29 19:40:58.000 210 32380.08 105.01 4445.92 32687.88 2010-07-29 19:40:59.000 210 32380.09 104.97 4445.92 32687.91 2010-07-29 19:41:00.000 210 32380.06 104.97 4445.93 32687.84 2010-07-29 19:41:01.000 210 32380.00 104.98 4445.91 32687.89 2010-07-29 19:41:02.000 210 32380.00 105.02 4445.91 32687.79 2010-07-29 19:41:03.000 210 32380.02 105.02 4445.95 32687.79 2010-07-29 19:41:04.000 210 32380.02 105.03 4445.96 32687.89 2010-07-29 19:41:05.000 210 32380.04 105.03 4445.91 32687.87 2010-07-29 19:41:06.000 210 32379.98 105.04 4445.95 32687.82 2010-07-29 19:41:07.000 210 32379.99 105.01 4445.95 32687.78 2010-07-29 19:41:08.000 210 32379.99 105.00 4445.93 32687.81 2010-07-29 19:41:09.000 210 32380.02 104.99 4445.89 32687.80 2010-07-29 19:41:10.000 210 32380.02 105.01 4445.91 32687.79 2010-07-29 19:41:11.000 210 32380.06 105.02 4445.91 32687.90 2010-07-29 19:41:12.000 210 32380.06 105.01 4445.94 32687.86 2010-07-29 19:41:13.000 210 32380.09 104.99 4445.93 32687.91 2010-07-29 19:41:14.000 210 32380.08 104.97 4445.93 32687.86 2010-07-29 19:41:15.000 210 32380.11 104.98 4445.89 32687.97 2010-07-29 19:41:16.000 210 32380.13 104.98 4445.89 32687.94 2010-07-29 19:41:17.000 210 32380.13 105.00 4445.95 32687.93 2010-07-29 19:41:18.000 210 32380.11 105.00 4445.94 32687.90 2010-07-29 19:41:19.000 210 32380.14 104.99 4445.88 32687.96 2010-07-29 19:41:20.000 210 32380.13 104.96 4445.90 32688.00 2010-07-29 19:41:21.000 210 32380.20 104.95 4445.85 32687.90 2010-07-29 19:41:22.000 210 32380.24 105.00 4445.81 32687.96 2010-07-29 19:41:23.000 210 32380.17 105.06 4445.81 32687.93 2010-07-29 19:41:24.000 210 32380.17 105.02 4445.83 32688.00 2010-07-29 19:41:25.000 210 32380.19 104.99 4445.81 32687.98 2010-07-29 19:41:26.000 210 32380.15 105.00 4445.81 32687.83 2010-07-29 19:41:27.000 210 32380.15 104.99 4445.82 32687.99 2010-07-29 19:41:28.000 210 32380.17 104.99 4445.80 32687.92 2010-07-29 19:41:29.000 210 32380.14 105.00 4445.79 32687.90 2010-07-29 19:41:30.000 210 32380.16 104.99 4445.81 32687.91 2010-07-29 19:41:31.000 210 32380.18 104.97 4445.86 32687.88 2010-07-29 19:41:32.000 210 32380.19 104.96 4445.86 32687.91 2010-07-29 19:41:33.000 210 32380.18 104.96 4445.84 32688.00 2010-07-29 19:41:34.000 210 32380.15 104.99 4445.87 32687.83 2010-07-29 19:41:35.000 210 32380.18 105.00 4445.85 32687.93 2010-07-29 19:41:36.000 210 32380.24 105.01 4445.86 32687.96 2010-07-29 19:41:37.000 210 32380.21 104.99 4445.85 32687.95 2010-07-29 19:41:38.000 210 32380.22 104.98 4445.83 32687.98 2010-07-29 19:41:39.000 210 32380.19 105.00 4445.85 32687.89 2010-07-29 19:41:40.000 210 32380.24 104.98 4445.82 32687.93 2010-07-29 19:41:41.000 210 32380.27 104.94 4445.78 32688.02 2010-07-29 19:41:42.000 210 32380.27 104.92 4445.79 32687.97 2010-07-29 19:41:43.000 210 32380.28 104.91 4445.80 32688.01 2010-07-29 19:41:44.000 210 32380.31 104.93 4445.80 32688.09 2010-07-29 19:41:45.000 210 32380.33 104.93 4445.82 32688.07 2010-07-29 19:41:46.000 210 32380.36 104.89 4445.80 32687.99 2010-07-29 19:41:47.000 210 32380.35 104.88 4445.78 32688.14 2010-07-29 19:41:48.000 210 32380.37 104.88 4445.75 32688.13 2010-07-29 19:41:49.000 210 32380.41 104.85 4445.74 32688.18 2010-07-29 19:41:50.000 210 32380.40 104.81 4445.74 32688.07 2010-07-29 19:41:51.000 210 32380.41 104.82 4445.72 32688.16 2010-07-29 19:41:52.000 210 32380.43 104.83 4445.73 32688.23 2010-07-29 19:41:53.000 210 32380.48 104.80 4445.78 32688.18 2010-07-29 19:41:54.000 210 32380.46 104.78 4445.82 32688.23 2010-07-29 19:41:55.000 210 32380.49 104.79 4445.83 32688.24 2010-07-29 19:41:56.000 210 32380.52 104.81 4445.85 32688.21 2010-07-29 19:41:57.000 210 32380.55 104.80 4445.84 32688.27 2010-07-29 19:41:58.000 210 32380.53 104.80 4445.83 32688.33 2010-07-29 19:41:59.000 210 32380.54 104.81 4445.81 32688.20 2010-07-29 19:42:00.000 210 32380.56 104.82 4445.79 32688.33 2010-07-29 19:42:01.000 210 32380.53 104.78 4445.77 32688.36 2010-07-29 19:42:02.000 210 32380.50 104.76 4445.74 32688.30 2010-07-29 19:42:03.000 210 32380.49 104.77 4445.75 32688.32 2010-07-29 19:42:04.000 210 32380.52 104.79 4445.76 32688.26 2010-07-29 19:42:05.000 210 32380.56 104.75 4445.72 32688.36 2010-07-29 19:42:06.000 210 32380.58 104.78 4445.74 32688.30 2010-07-29 19:42:07.000 210 32380.61 104.73 4445.77 32688.41 2010-07-29 19:42:08.000 210 32380.65 104.74 4445.76 32688.43 2010-07-29 19:42:09.000 210 32380.70 104.75 4445.74 32688.43 2010-07-29 19:42:10.000 210 32380.69 104.73 4445.74 32688.46 2010-07-29 19:42:11.000 210 32380.72 104.68 4445.72 32688.34 2010-07-29 19:42:12.000 210 32380.76 104.66 4445.70 32688.43 2010-07-29 19:42:13.000 210 32380.77 104.66 4445.74 32688.33 2010-07-29 19:42:14.000 210 32380.75 104.64 4445.70 32688.50 2010-07-29 19:42:15.000 210 32380.76 104.70 4445.72 32688.49 2010-07-29 19:42:16.000 210 32380.79 104.70 4445.78 32688.56 2010-07-29 19:42:17.000 210 32380.85 104.68 4445.76 32688.48 2010-07-29 19:42:18.000 210 32380.89 104.71 4445.76 32688.55 2010-07-29 19:42:19.000 210 32380.90 104.68 4445.76 32688.69 2010-07-29 19:42:20.000 210 32380.93 104.68 4445.77 32688.63 2010-07-29 19:42:21.000 210 32380.97 104.65 4445.76 32688.61 2010-07-29 19:42:22.000 210 32380.98 104.66 4445.76 32688.77 2010-07-29 19:42:23.000 210 32381.03 104.65 4445.72 32688.67 2010-07-29 19:42:24.000 210 32381.04 104.67 4445.73 32688.66 2010-07-29 19:42:25.000 210 32381.10 104.66 4445.73 32688.87 2010-07-29 19:42:26.000 210 32381.11 104.62 4445.74 32688.73 2010-07-29 19:42:27.000 210 32381.11 104.62 4445.76 32688.80 2010-07-29 19:42:28.000 210 32381.11 104.59 4445.73 32688.78 2010-07-29 19:42:29.000 210 32381.08 104.60 4445.76 32688.84 2010-07-29 19:42:30.000 210 32381.09 104.63 4445.75 32688.80 2010-07-29 19:42:31.000 210 32381.10 104.59 4445.75 32688.80 2010-07-29 19:42:32.000 210 32381.08 104.60 4445.78 32688.80 2010-07-29 19:42:33.000 210 32381.15 104.61 4445.76 32688.86 2010-07-29 19:42:34.000 210 32381.15 104.62 4445.77 32688.97 2010-07-29 19:42:35.000 210 32381.15 104.57 4445.76 32688.81 2010-07-29 19:42:36.000 210 32381.16 104.58 4445.78 32688.87 2010-07-29 19:42:37.000 210 32381.16 104.56 4445.74 32688.70 2010-07-29 19:42:38.000 210 32381.16 104.54 4445.70 32688.86 2010-07-29 19:42:39.000 210 32381.15 104.53 4445.68 32688.87 2010-07-29 19:42:40.000 210 32381.13 104.54 4445.70 32688.88 2010-07-29 19:42:41.000 210 32381.16 104.53 4445.72 32688.84 2010-07-29 19:42:42.000 210 32381.17 104.54 4445.73 32688.94 2010-07-29 19:42:43.000 210 32381.21 104.53 4445.72 32688.93 2010-07-29 19:42:44.000 210 32381.20 104.56 4445.71 32688.86 2010-07-29 19:42:45.000 210 32381.21 104.53 4445.69 32688.87 2010-07-29 19:42:46.000 210 32381.22 104.54 4445.73 32688.94 2010-07-29 19:42:47.000 210 32381.22 104.53 4445.70 32688.90 2010-07-29 19:42:48.000 210 32381.25 104.54 4445.71 32688.99 2010-07-29 19:42:49.000 210 32381.25 104.54 4445.65 32689.00 2010-07-29 19:42:50.000 210 32381.20 104.54 4445.60 32688.95 2010-07-29 19:42:51.000 210 32381.25 104.53 4445.64 32689.00 2010-07-29 19:42:52.000 210 32381.31 104.53 4445.62 32688.98 2010-07-29 19:42:53.000 210 32381.35 104.54 4445.60 32689.05 2010-07-29 19:42:54.000 210 32381.35 104.56 4445.62 32689.08 2010-07-29 19:42:55.000 210 32381.35 104.60 4445.62 32689.04 2010-07-29 19:42:56.000 210 32381.35 104.59 4445.64 32688.99 2010-07-29 19:42:57.000 210 32381.40 104.55 4445.64 32689.22 2010-07-29 19:42:58.000 210 32381.43 104.55 4445.66 32689.09 2010-07-29 19:42:59.000 210 32381.45 104.52 4445.60 32689.01 2010-07-29 19:43:00.000 210 32381.42 104.55 4445.58 32689.09 2010-07-29 19:43:01.000 210 32381.43 104.54 4445.62 32689.14 2010-07-29 19:43:02.000 210 32381.46 104.57 4445.63 32689.10 2010-07-29 19:43:03.000 210 32381.48 104.57 4445.63 32689.10 2010-07-29 19:43:04.000 210 32381.46 104.55 4445.61 32689.19 2010-07-29 19:43:05.000 210 32381.50 104.52 4445.56 32689.16 2010-07-29 19:43:06.000 210 32381.47 104.51 4445.55 32689.24 2010-07-29 19:43:07.000 210 32381.50 104.49 4445.55 32689.09 2010-07-29 19:43:08.000 210 32381.50 104.50 4445.60 32689.23 2010-07-29 19:43:09.000 210 32381.50 104.51 4445.55 32689.23 2010-07-29 19:43:10.000 210 32381.52 104.52 4445.51 32689.11 2010-07-29 19:43:11.000 210 32381.54 104.47 4445.53 32689.22 2010-07-29 19:43:12.000 210 32381.51 104.47 4445.49 32689.21 2010-07-29 19:43:13.000 210 32381.52 104.52 4445.49 32689.23 2010-07-29 19:43:14.000 210 32381.51 104.51 4445.51 32689.05 2010-07-29 19:43:15.000 210 32381.49 104.45 4445.56 32689.17 2010-07-29 19:43:16.000 210 32381.50 104.42 4445.56 32689.18 2010-07-29 19:43:17.000 210 32381.54 104.47 4445.56 32689.20 2010-07-29 19:43:18.000 210 32381.53 104.48 4445.54 32689.11 2010-07-29 19:43:19.000 210 32381.51 104.45 4445.56 32689.31 2010-07-29 19:43:20.000 210 32381.52 104.46 4445.57 32689.16 2010-07-29 19:43:21.000 210 32381.54 104.45 4445.54 32689.23 2010-07-29 19:43:22.000 210 32381.56 104.43 4445.54 32689.16 2010-07-29 19:43:23.000 210 32381.55 104.45 4445.52 32689.16 2010-07-29 19:43:24.000 210 32381.56 104.46 4445.52 32689.14 2010-07-29 19:43:25.000 210 32381.60 104.44 4445.52 32689.07 2010-07-29 19:43:26.000 210 32381.58 104.47 4445.48 32689.23 2010-07-29 19:43:27.000 210 32381.56 104.47 4445.48 32689.18 2010-07-29 19:43:28.000 210 32381.56 104.44 4445.52 32689.25 2010-07-29 19:43:29.000 210 32381.59 104.40 4445.51 32689.23 2010-07-29 19:43:30.000 210 32381.59 104.38 4445.52 32689.28 2010-07-29 19:43:31.000 210 32381.59 104.39 4445.51 32689.19 2010-07-29 19:43:32.000 210 32381.58 104.42 4445.48 32689.26 2010-07-29 19:43:33.000 210 32381.59 104.44 4445.48 32689.23 2010-07-29 19:43:34.000 210 32381.59 104.43 4445.47 32689.29 2010-07-29 19:43:35.000 210 32381.61 104.41 4445.46 32689.29 2010-07-29 19:43:36.000 210 32381.62 104.40 4445.48 32689.16 2010-07-29 19:43:37.000 210 32381.60 104.38 4445.48 32689.32 2010-07-29 19:43:38.000 210 32381.61 104.38 4445.47 32689.29 2010-07-29 19:43:39.000 210 32381.62 104.41 4445.48 32689.27 2010-07-29 19:43:40.000 210 32381.57 104.43 4445.50 32689.37 2010-07-29 19:43:41.000 210 32381.56 104.44 4445.49 32689.30 2010-07-29 19:43:42.000 210 32381.57 104.47 4445.54 32689.16 2010-07-29 19:43:43.000 210 32381.61 104.47 4445.51 32689.30 2010-07-29 19:43:44.000 210 32381.62 104.44 4445.46 32689.17 2010-07-29 19:43:45.000 210 32381.61 104.45 4445.44 32689.33 2010-07-29 19:43:46.000 210 32381.58 104.47 4445.48 32689.27 2010-07-29 19:43:47.000 210 32381.51 104.47 4445.47 32689.27 2010-07-29 19:43:48.000 210 32381.50 104.47 4445.45 32689.23 2010-07-29 19:43:49.000 210 32381.50 104.49 4445.46 32689.20 2010-07-29 19:43:50.000 210 32381.52 104.46 4445.46 32689.24 2010-07-29 19:43:51.000 210 32381.52 104.48 4445.46 32689.20 2010-07-29 19:43:52.000 210 32381.47 104.47 4445.46 32689.27 2010-07-29 19:43:53.000 210 32381.44 104.46 4445.42 32689.21 2010-07-29 19:43:54.000 210 32381.50 104.47 4445.40 32689.22 2010-07-29 19:43:55.000 210 32381.54 104.46 4445.40 32689.27 2010-07-29 19:43:56.000 210 32381.55 104.48 4445.42 32689.19 2010-07-29 19:43:57.000 210 32381.59 104.46 4445.40 32689.11 2010-07-29 19:43:58.000 210 32381.58 104.43 4445.45 32689.34 2010-07-29 19:43:59.000 210 32381.56 104.42 4445.39 32689.16 2010-07-29 19:44:00.000 210 32381.57 104.43 4445.35 32689.22 2010-07-29 19:44:01.000 210 32381.56 104.41 4445.38 32689.15 2010-07-29 19:44:02.000 210 32381.55 104.41 4445.41 32689.18 2010-07-29 19:44:03.000 210 32381.49 104.40 4445.39 32689.19 2010-07-29 19:44:04.000 210 32381.47 104.44 4445.35 32689.18 2010-07-29 19:44:05.000 210 32381.51 104.46 4445.35 32689.29 2010-07-29 19:44:06.000 210 32381.53 104.45 4445.38 32689.16 2010-07-29 19:44:07.000 210 32381.57 104.42 4445.36 32689.30 2010-07-29 19:44:08.000 210 32381.59 104.41 4445.34 32689.13 2010-07-29 19:44:09.000 210 32381.59 104.41 4445.28 32689.22 2010-07-29 19:44:10.000 210 32381.50 104.39 4445.28 32689.15 2010-07-29 19:44:11.000 210 32381.54 104.35 4445.33 32689.24 2010-07-29 19:44:12.000 210 32381.55 104.37 4445.36 32689.22 2010-07-29 19:44:13.000 210 32381.55 104.38 4445.35 32689.31 2010-07-29 19:44:14.000 210 32381.54 104.38 4445.32 32689.12 2010-07-29 19:44:15.000 210 32381.52 104.37 4445.29 32689.33 2010-07-29 19:44:16.000 210 32381.54 104.40 4445.30 32689.22 2010-07-29 19:44:17.000 210 32381.60 104.40 4445.24 32689.24 2010-07-29 19:44:18.000 210 32381.60 104.42 4445.28 32689.27 2010-07-29 19:44:19.000 210 32381.58 104.45 4445.31 32689.26 2010-07-29 19:44:20.000 210 32381.56 104.46 4445.33 32689.16 2010-07-29 19:44:21.000 210 32381.59 104.43 4445.32 32689.29 2010-07-29 19:44:22.000 210 32381.57 104.43 4445.37 32689.19 2010-07-29 19:44:23.000 210 32381.57 104.42 4445.39 32689.28 2010-07-29 19:44:24.000 210 32381.56 104.41 4445.37 32689.31 2010-07-29 19:44:25.000 210 32381.61 104.40 4445.35 32689.20 2010-07-29 19:44:26.000 210 32381.60 104.40 4445.29 32689.25 2010-07-29 19:44:27.000 210 32381.58 104.41 4445.29 32689.22 2010-07-29 19:44:28.000 210 32381.61 104.45 4445.28 32689.21 2010-07-29 19:44:29.000 210 32381.61 104.41 4445.29 32689.26 2010-07-29 19:44:30.000 210 32381.58 104.43 4445.31 32689.30 2010-07-29 19:44:31.000 210 32381.56 104.44 4445.34 32689.21 2010-07-29 19:44:32.000 210 32381.57 104.43 4445.33 32689.26 2010-07-29 19:44:33.000 210 32381.58 104.44 4445.32 32689.14 2010-07-29 19:44:34.000 210 32381.59 104.41 4445.29 32689.13 2010-07-29 19:44:35.000 210 32381.56 104.40 4445.30 32689.28 2010-07-29 19:44:36.000 210 32381.56 104.43 4445.35 32689.18 2010-07-29 19:44:37.000 210 32381.54 104.45 4445.37 32689.15 2010-07-29 19:44:38.000 210 32381.52 104.45 4445.36 32689.18 2010-07-29 19:44:39.000 210 32381.51 104.42 4445.31 32689.22 2010-07-29 19:44:40.000 210 32381.53 104.37 4445.28 32689.14 2010-07-29 19:44:41.000 210 32381.55 104.41 4445.23 32689.23 2010-07-29 19:44:42.000 210 32381.53 104.44 4445.23 32689.17 2010-07-29 19:44:43.000 210 32381.57 104.43 4445.23 32689.13 2010-07-29 19:44:44.000 210 32381.57 104.40 4445.22 32689.22 2010-07-29 19:44:45.000 210 32381.57 104.41 4445.23 32689.22 2010-07-29 19:44:46.000 210 32381.54 104.41 4445.23 32689.22 2010-07-29 19:44:47.000 210 32381.58 104.41 4445.18 32689.15 2010-07-29 19:44:48.000 210 32381.57 104.38 4445.18 32689.30 2010-07-29 19:44:49.000 210 32381.57 104.37 4445.22 32689.25 2010-07-29 19:44:50.000 210 32381.61 104.36 4445.17 32689.27 2010-07-29 19:44:51.000 210 32381.64 104.36 4445.18 32689.16 2010-07-29 19:44:52.000 210 32381.63 104.37 4445.19 32689.21 2010-07-29 19:44:53.000 210 32381.61 104.38 4445.23 32689.30 2010-07-29 19:44:54.000 210 32381.68 104.40 4445.19 32689.21 2010-07-29 19:44:55.000 210 32381.66 104.38 4445.15 32689.38 2010-07-29 19:44:56.000 210 32381.68 104.38 4445.15 32689.19 2010-07-29 19:44:57.000 210 32381.70 104.32 4445.20 32689.26 2010-07-29 19:44:58.000 210 32381.67 104.30 4445.21 32689.20 2010-07-29 19:44:59.000 210 32381.68 104.29 4445.17 32689.27 2010-07-29 19:45:00.000 210 32381.60 104.33 4445.19 32689.30 2010-07-29 19:45:01.000 210 32381.62 104.32 4445.20 32689.28 2010-07-29 19:45:02.000 210 32381.68 104.31 4445.21 32689.35 2010-07-29 19:45:03.000 210 32381.67 104.27 4445.15 32689.32 2010-07-29 19:45:04.000 210 32381.69 104.27 4445.13 32689.35 2010-07-29 19:45:05.000 210 32381.72 104.28 4445.07 32689.30 2010-07-29 19:45:06.000 210 32381.72 104.26 4445.08 32689.30 2010-07-29 19:45:07.000 210 32381.72 104.22 4445.13 32689.39 2010-07-29 19:45:08.000 210 32381.73 104.24 4445.14 32689.24 2010-07-29 19:45:09.000 210 32381.76 104.22 4445.11 32689.29 2010-07-29 19:45:10.000 210 32381.71 104.25 4445.11 32689.40 2010-07-29 19:45:11.000 210 32381.72 104.27 4445.08 32689.33 2010-07-29 19:45:12.000 210 32381.75 104.28 4445.10 32689.26 2010-07-29 19:45:13.000 210 32381.70 104.27 4445.09 32689.28 2010-07-29 19:45:14.000 210 32381.72 104.26 4445.09 32689.28 2010-07-29 19:45:15.000 210 32381.71 104.21 4445.10 32689.39 2010-07-29 19:45:16.000 210 32381.69 104.22 4445.07 32689.24 2010-07-29 19:45:17.000 210 32381.68 104.25 4445.07 32689.36 2010-07-29 19:45:18.000 210 32381.70 104.27 4445.03 32689.35 2010-07-29 19:45:19.000 210 32381.68 104.26 4444.99 32689.29 2010-07-29 19:45:20.000 210 32381.72 104.24 4445.01 32689.37 2010-07-29 19:45:21.000 210 32381.71 104.28 4445.04 32689.27 2010-07-29 19:45:22.000 210 32381.70 104.30 4445.07 32689.30 2010-07-29 19:45:23.000 210 32381.71 104.25 4445.05 32689.45 2010-07-29 19:45:24.000 210 32381.65 104.25 4445.05 32689.31 2010-07-29 19:45:25.000 210 32381.66 104.26 4445.08 32689.31 2010-07-29 19:45:26.000 210 32381.69 104.28 4445.12 32689.27 2010-07-29 19:45:27.000 210 32381.72 104.29 4445.13 32689.29 2010-07-29 19:45:28.000 210 32381.65 104.28 4445.08 32689.34 2010-07-29 19:45:29.000 210 32381.65 104.23 4445.05 32689.35 2010-07-29 19:45:30.000 210 32381.65 104.24 4445.04 32689.16 2010-07-29 19:45:31.000 210 32381.66 104.25 4445.04 32689.25 2010-07-29 19:45:32.000 210 32381.67 104.30 4445.01 32689.32 2010-07-29 19:45:33.000 210 32381.72 104.36 4445.02 32689.22 2010-07-29 19:45:34.000 210 32381.71 104.35 4445.02 32689.28 2010-07-29 19:45:35.000 210 32381.72 104.34 4445.02 32689.31 2010-07-29 19:45:36.000 210 32381.72 104.33 4445.05 32689.30 2010-07-29 19:45:37.000 210 32381.70 104.33 4445.00 32689.23 2010-07-29 19:45:38.000 210 32381.68 104.35 4444.99 32689.17 2010-07-29 19:45:39.000 210 32381.67 104.33 4445.01 32689.36 2010-07-29 19:45:40.000 210 32381.67 104.28 4444.97 32689.13 2010-07-29 19:45:41.000 210 32381.68 104.31 4444.99 32689.35 2010-07-29 19:45:42.000 210 32381.69 104.36 4444.98 32689.31 2010-07-29 19:45:43.000 210 32381.68 104.37 4444.97 32689.23 2010-07-29 19:45:44.000 210 32381.58 104.39 4444.96 32689.32 2010-07-29 19:45:45.000 210 32381.60 104.39 4444.94 32689.34 2010-07-29 19:45:46.000 210 32381.59 104.37 4444.97 32689.23 2010-07-29 19:45:47.000 210 32381.59 104.33 4445.01 32689.29 2010-07-29 19:45:48.000 210 32381.60 104.34 4445.00 32689.27 2010-07-29 19:45:49.000 210 32381.67 104.34 4444.96 32689.22 2010-07-29 19:45:50.000 210 32381.67 104.36 4444.95 32689.33 2010-07-29 19:45:51.000 210 32381.66 104.35 4444.96 32689.19 2010-07-29 19:45:52.000 210 32381.69 104.35 4444.95 32689.34 2010-07-29 19:45:53.000 210 32381.67 104.35 4444.95 32689.31 2010-07-29 19:45:54.000 210 32381.65 104.34 4444.96 32689.27 2010-07-29 19:45:55.000 210 32381.61 104.34 4444.89 32689.24 2010-07-29 19:45:56.000 210 32381.60 104.37 4444.92 32689.31 2010-07-29 19:45:57.000 210 32381.62 104.39 4444.95 32689.27 2010-07-29 19:45:58.000 210 32381.62 104.40 4444.92 32689.30 2010-07-29 19:45:59.000 210 32381.58 104.38 4444.89 32689.23 2010-07-29 19:46:00.000 210 32381.61 104.34 4444.90 32689.24 2010-07-29 19:46:01.000 210 32381.65 104.40 4444.91 32689.36 2010-07-29 19:46:02.000 210 32381.66 104.46 4444.92 32689.28 2010-07-29 19:46:03.000 210 32381.63 104.46 4444.90 32689.31 2010-07-29 19:46:04.000 210 32381.58 104.47 4444.89 32689.29 2010-07-29 19:46:05.000 210 32381.60 104.45 4444.92 32689.28 2010-07-29 19:46:06.000 210 32381.61 104.47 4444.92 32689.26 2010-07-29 19:46:07.000 210 32381.60 104.50 4445.00 32689.26 2010-07-29 19:46:08.000 210 32381.62 104.47 4444.98 32689.26 2010-07-29 19:46:09.000 210 32381.61 104.49 4444.93 32689.21 2010-07-29 19:46:10.000 210 32381.59 104.45 4444.97 32689.26 2010-07-29 19:46:11.000 210 32381.63 104.41 4444.96 32689.20 2010-07-29 19:46:12.000 210 32381.66 104.43 4444.95 32689.19 2010-07-29 19:46:13.000 210 32381.65 104.44 4445.01 32689.20 2010-07-29 19:46:14.000 210 32381.65 104.49 4445.00 32689.25 2010-07-29 19:46:15.000 210 32381.63 104.49 4444.98 32689.31 2010-07-29 19:46:16.000 210 32381.65 104.49 4444.94 32689.15 2010-07-29 19:46:17.000 210 32381.63 104.46 4444.95 32689.22 2010-07-29 19:46:18.000 210 32381.65 104.49 4444.96 32689.21 2010-07-29 19:46:19.000 210 32381.64 104.52 4444.96 32689.27 2010-07-29 19:46:20.000 210 32381.60 104.53 4444.93 32689.20 2010-07-29 19:46:21.000 210 32381.56 104.52 4444.88 32689.20 2010-07-29 19:46:22.000 210 32381.56 104.52 4444.85 32689.20 2010-07-29 19:46:23.000 210 32381.56 104.54 4444.91 32689.13 2010-07-29 19:46:24.000 210 32381.55 104.54 4444.90 32689.21 2010-07-29 19:46:25.000 210 32381.53 104.52 4444.86 32689.25 2010-07-29 19:46:26.000 210 32381.55 104.54 4444.82 32689.06 2010-07-29 19:46:27.000 210 32381.58 104.54 4444.83 32689.20 2010-07-29 19:46:28.000 210 32381.56 104.51 4444.81 32689.13 2010-07-29 19:46:29.000 210 32381.55 104.54 4444.83 32689.17 2010-07-29 19:46:30.000 210 32381.56 104.56 4444.85 32689.20 2010-07-29 19:46:31.000 210 32381.57 104.50 4444.85 32689.11 2010-07-29 19:46:32.000 210 32381.52 104.53 4444.82 32689.10 2010-07-29 19:46:33.000 210 32381.51 104.53 4444.86 32689.07 2010-07-29 19:46:34.000 210 32381.47 104.52 4444.86 32689.25 2010-07-29 19:46:35.000 210 32381.47 104.55 4444.84 32689.12 2010-07-29 19:46:36.000 210 32381.45 104.54 4444.83 32689.10 2010-07-29 19:46:37.000 210 32381.44 104.52 4444.82 32689.18 2010-07-29 19:46:38.000 210 32381.45 104.51 4444.80 32689.09 2010-07-29 19:46:39.000 210 32381.44 104.51 4444.79 32689.14 2010-07-29 19:46:40.000 210 32381.47 104.50 4444.82 32689.11 2010-07-29 19:46:41.000 210 32381.46 104.50 4444.85 32689.12 2010-07-29 19:46:42.000 210 32381.46 104.51 4444.83 32689.01 2010-07-29 19:46:43.000 210 32381.42 104.50 4444.79 32689.08 2010-07-29 19:46:44.000 210 32381.41 104.49 4444.84 32689.02 2010-07-29 19:46:45.000 210 32381.41 104.50 4444.88 32689.06 2010-07-29 19:46:46.000 210 32381.42 104.50 4444.88 32689.05 2010-07-29 19:46:47.000 210 32381.46 104.47 4444.86 32688.94 2010-07-29 19:46:48.000 210 32381.42 104.50 4444.81 32689.07 2010-07-29 19:46:49.000 210 32381.35 104.46 4444.78 32689.00 2010-07-29 19:46:50.000 210 32381.32 104.48 4444.79 32688.83 2010-07-29 19:46:51.000 210 32381.31 104.47 4444.76 32689.06 2010-07-29 19:46:52.000 210 32381.33 104.47 4444.77 32688.96 2010-07-29 19:46:53.000 210 32381.36 104.47 4444.76 32688.98 2010-07-29 19:46:54.000 210 32381.35 104.48 4444.75 32689.02 2010-07-29 19:46:55.000 210 32381.35 104.45 4444.78 32688.95 2010-07-29 19:46:56.000 210 32381.32 104.51 4444.77 32688.99 2010-07-29 19:46:57.000 210 32381.29 104.52 4444.76 32688.90 2010-07-29 19:46:58.000 210 32381.30 104.51 4444.75 32688.86 2010-07-29 19:46:59.000 210 32381.32 104.51 4444.72 32688.99 2010-07-29 19:47:00.000 210 32381.27 104.52 4444.75 32688.88 2010-07-29 19:47:01.000 210 32381.27 104.54 4444.77 32688.92 2010-07-29 19:47:02.000 210 32381.27 104.52 4444.74 32688.82 2010-07-29 19:47:03.000 210 32381.25 104.53 4444.69 32688.90 2010-07-29 19:47:04.000 210 32381.24 104.53 4444.66 32688.87 2010-07-29 19:47:05.000 210 32381.21 104.53 4444.68 32688.85 2010-07-29 19:47:06.000 210 32381.20 104.52 4444.72 32688.83 2010-07-29 19:47:07.000 210 32381.21 104.50 4444.73 32688.93 2010-07-29 19:47:08.000 210 32381.18 104.51 4444.73 32688.81 2010-07-29 19:47:09.000 210 32381.16 104.53 4444.73 32688.86 2010-07-29 19:47:10.000 210 32381.15 104.53 4444.70 32688.86 2010-07-29 19:47:11.000 210 32381.16 104.52 4444.68 32688.89 2010-07-29 19:47:12.000 210 32381.18 104.51 4444.69 32688.80 2010-07-29 19:47:13.000 210 32381.16 104.51 4444.69 32688.85 2010-07-29 19:47:14.000 210 32381.16 104.55 4444.68 32688.82 2010-07-29 19:47:15.000 210 32381.15 104.56 4444.66 32688.94 2010-07-29 19:47:16.000 210 32381.16 104.55 4444.69 32688.73 2010-07-29 19:47:17.000 210 32381.16 104.49 4444.71 32688.80 2010-07-29 19:47:18.000 210 32381.16 104.48 4444.72 32688.77 2010-07-29 19:47:19.000 210 32381.16 104.52 4444.68 32688.84 2010-07-29 19:47:20.000 210 32381.16 104.52 4444.66 32688.79 2010-07-29 19:47:21.000 210 32381.17 104.52 4444.65 32688.80 2010-07-29 19:47:22.000 210 32381.11 104.53 4444.59 32688.79 2010-07-29 19:47:23.000 210 32381.05 104.54 4444.58 32688.82 2010-07-29 19:47:24.000 210 32381.05 104.53 4444.62 32688.71 2010-07-29 19:47:25.000 210 32381.08 104.53 4444.64 32688.88 2010-07-29 19:47:26.000 210 32381.08 104.54 4444.69 32688.64 2010-07-29 19:47:27.000 210 32381.09 104.54 4444.69 32688.73 2010-07-29 19:47:28.000 210 32381.10 104.53 4444.64 32688.71 2010-07-29 19:47:29.000 210 32381.11 104.50 4444.70 32688.75 2010-07-29 19:47:30.000 210 32381.13 104.53 4444.71 32688.62 2010-07-29 19:47:31.000 210 32381.13 104.55 4444.74 32688.85 2010-07-29 19:47:32.000 210 32381.08 104.55 4444.71 32688.69 2010-07-29 19:47:33.000 210 32381.07 104.57 4444.65 32688.66 2010-07-29 19:47:34.000 210 32381.06 104.56 4444.73 32688.71 2010-07-29 19:47:35.000 210 32381.07 104.55 4444.71 32688.67 2010-07-29 19:47:36.000 210 32381.06 104.57 4444.70 32688.63 2010-07-29 19:47:37.000 210 32381.02 104.54 4444.69 32688.64 2010-07-29 19:47:38.000 210 32381.03 104.54 4444.69 32688.74 2010-07-29 19:47:39.000 210 32381.05 104.54 4444.65 32688.64 2010-07-29 19:47:40.000 210 32381.02 104.56 4444.68 32688.66 2010-07-29 19:47:41.000 210 32381.05 104.59 4444.67 32688.67 2010-07-29 19:47:42.000 210 32381.07 104.60 4444.65 32688.64 2010-07-29 19:47:43.000 210 32381.08 104.57 4444.63 32688.71 2010-07-29 19:47:44.000 210 32381.07 104.60 4444.62 32688.71 2010-07-29 19:47:45.000 210 32381.08 104.62 4444.62 32688.62 2010-07-29 19:47:46.000 210 32381.07 104.62 4444.58 32688.66 2010-07-29 19:47:47.000 210 32381.08 104.60 4444.58 32688.67 2010-07-29 19:47:48.000 210 32381.05 104.62 4444.59 32688.63 2010-07-29 19:47:49.000 210 32381.03 104.65 4444.58 32688.59 2010-07-29 19:47:50.000 210 32380.98 104.67 4444.53 32688.57 2010-07-29 19:47:51.000 210 32380.99 104.65 4444.58 32688.65 2010-07-29 19:47:52.000 210 32381.01 104.64 4444.61 32688.59 2010-07-29 19:47:53.000 210 32381.01 104.64 4444.61 32688.73 2010-07-29 19:47:54.000 210 32381.03 104.66 4444.60 32688.64 2010-07-29 19:47:55.000 210 32381.06 104.69 4444.58 32688.58 2010-07-29 19:47:56.000 210 32381.04 104.68 4444.56 32688.60 2010-07-29 19:47:57.000 210 32381.07 104.64 4444.53 32688.64 2010-07-29 19:47:58.000 210 32381.03 104.64 4444.56 32688.68 2010-07-29 19:47:59.000 210 32380.99 104.63 4444.54 32688.57 2010-07-29 19:48:00.000 210 32381.00 104.65 4444.59 32688.65 2010-07-29 19:48:01.000 210 32381.01 104.66 4444.59 32688.59 2010-07-29 19:48:02.000 210 32381.00 104.65 4444.57 32688.62 2010-07-29 19:48:03.000 210 32380.98 104.62 4444.54 32688.62 2010-07-29 19:48:04.000 210 32380.93 104.64 4444.55 32688.62 2010-07-29 19:48:05.000 210 32380.93 104.67 4444.56 32688.48 2010-07-29 19:48:06.000 210 32380.91 104.67 4444.52 32688.62 2010-07-29 19:48:07.000 210 32380.90 104.64 4444.45 32688.56 2010-07-29 19:48:08.000 210 32380.88 104.66 4444.48 32688.59 2010-07-29 19:48:09.000 210 32380.86 104.67 4444.49 32688.43 2010-07-29 19:48:10.000 210 32380.83 104.67 4444.49 32688.53 2010-07-29 19:48:11.000 210 32380.85 104.63 4444.48 32688.66 2010-07-29 19:48:12.000 210 32380.86 104.63 4444.47 32688.45 2010-07-29 19:48:13.000 210 32380.89 104.63 4444.45 32688.56 2010-07-29 19:48:14.000 210 32380.84 104.65 4444.49 32688.54 2010-07-29 19:48:15.000 210 32380.84 104.66 4444.52 32688.54 2010-07-29 19:48:16.000 210 32380.81 104.65 4444.51 32688.50 2010-07-29 19:48:17.000 210 32380.82 104.61 4444.47 32688.47 2010-07-29 19:48:18.000 210 32380.79 104.60 4444.47 32688.43 2010-07-29 19:48:19.000 210 32380.81 104.61 4444.46 32688.41 2010-07-29 19:48:20.000 210 32380.83 104.63 4444.45 32688.41 2010-07-29 19:48:21.000 210 32380.85 104.61 4444.46 32688.50 2010-07-29 19:48:22.000 210 32380.86 104.63 4444.43 32688.33 2010-07-29 19:48:23.000 210 32380.87 104.63 4444.46 32688.50 2010-07-29 19:48:24.000 210 32380.85 104.63 4444.49 32688.44 2010-07-29 19:48:25.000 210 32380.83 104.62 4444.50 32688.51 2010-07-29 19:48:26.000 210 32380.82 104.65 4444.49 32688.41 2010-07-29 19:48:27.000 210 32380.77 104.62 4444.47 32688.46 2010-07-29 19:48:28.000 210 32380.72 104.58 4444.46 32688.36 2010-07-29 19:48:29.000 210 32380.75 104.55 4444.43 32688.43 2010-07-29 19:48:30.000 210 32380.77 104.56 4444.46 32688.38 2010-07-29 19:48:31.000 210 32380.78 104.55 4444.46 32688.44 2010-07-29 19:48:32.000 210 32380.78 104.55 4444.46 32688.46 2010-07-29 19:48:33.000 210 32380.79 104.56 4444.51 32688.41 2010-07-29 19:48:34.000 210 32380.79 104.58 4444.52 32688.42 2010-07-29 19:48:35.000 210 32380.83 104.54 4444.48 32688.42 2010-07-29 19:48:36.000 210 32380.79 104.58 4444.45 32688.39 2010-07-29 19:48:37.000 210 32380.76 104.59 4444.41 32688.41 2010-07-29 19:48:38.000 210 32380.75 104.59 4444.43 32688.45 2010-07-29 19:48:39.000 210 32380.79 104.58 4444.45 32688.43 2010-07-29 19:48:40.000 210 32380.79 104.57 4444.44 32688.42 2010-07-29 19:48:41.000 210 32380.77 104.56 4444.44 32688.36 2010-07-29 19:48:42.000 210 32380.80 104.56 4444.46 32688.41 2010-07-29 19:48:43.000 210 32380.83 104.57 4444.49 32688.45 2010-07-29 19:48:44.000 210 32380.85 104.56 4444.47 32688.36 2010-07-29 19:48:45.000 210 32380.85 104.57 4444.46 32688.37 2010-07-29 19:48:46.000 210 32380.90 104.57 4444.45 32688.36 2010-07-29 19:48:47.000 210 32380.88 104.58 4444.41 32688.51 2010-07-29 19:48:48.000 210 32380.85 104.55 4444.36 32688.37 2010-07-29 19:48:49.000 210 32380.86 104.56 4444.37 32688.40 2010-07-29 19:48:50.000 210 32380.87 104.59 4444.38 32688.44 2010-07-29 19:48:51.000 210 32380.87 104.57 4444.43 32688.42 2010-07-29 19:48:52.000 210 32380.85 104.54 4444.42 32688.35 2010-07-29 19:48:53.000 210 32380.87 104.55 4444.36 32688.50 2010-07-29 19:48:54.000 210 32380.90 104.57 4444.37 32688.38 2010-07-29 19:48:55.000 210 32380.84 104.56 4444.42 32688.44 2010-07-29 19:48:56.000 210 32380.88 104.55 4444.43 32688.45 2010-07-29 19:48:57.000 210 32380.89 104.53 4444.42 32688.48 2010-07-29 19:48:58.000 210 32380.85 104.56 4444.39 32688.48 2010-07-29 19:48:59.000 210 32380.85 104.56 4444.37 32688.42 2010-07-29 19:49:00.000 210 32380.81 104.58 4444.45 32688.40 2010-07-29 19:49:01.000 210 32380.83 104.58 4444.47 32688.45 2010-07-29 19:49:02.000 210 32380.85 104.52 4444.43 32688.40 2010-07-29 19:49:03.000 210 32380.87 104.53 4444.40 32688.51 2010-07-29 19:49:04.000 210 32380.83 104.57 4444.43 32688.36 2010-07-29 19:49:05.000 210 32380.83 104.52 4444.43 32688.39 2010-07-29 19:49:06.000 210 32380.85 104.51 4444.43 32688.41 2010-07-29 19:49:07.000 210 32380.82 104.49 4444.41 32688.51 2010-07-29 19:49:08.000 210 32380.79 104.52 4444.41 32688.45 2010-07-29 19:49:09.000 210 32380.85 104.51 4444.43 32688.38 2010-07-29 19:49:10.000 210 32380.86 104.51 4444.40 32688.39 2010-07-29 19:49:11.000 210 32380.83 104.49 4444.39 32688.42 2010-07-29 19:49:12.000 210 32380.82 104.49 4444.38 32688.43 2010-07-29 19:49:13.000 210 32380.82 104.51 4444.35 32688.39 2010-07-29 19:49:14.000 210 32380.84 104.53 4444.34 32688.37 2010-07-29 19:49:15.000 210 32380.81 104.49 4444.29 32688.37 2010-07-29 19:49:16.000 210 32380.75 104.47 4444.29 32688.31 2010-07-29 19:49:17.000 210 32380.77 104.48 4444.32 32688.46 2010-07-29 19:49:18.000 210 32380.76 104.52 4444.32 32688.42 2010-07-29 19:49:19.000 210 32380.78 104.49 4444.33 32688.41 2010-07-29 19:49:20.000 210 32380.78 104.50 4444.38 32688.43 2010-07-29 19:49:21.000 210 32380.80 104.50 4444.39 32688.44 2010-07-29 19:49:22.000 210 32380.78 104.50 4444.42 32688.37 2010-07-29 19:49:23.000 210 32380.80 104.54 4444.41 32688.46 2010-07-29 19:49:24.000 210 32380.76 104.56 4444.41 32688.32 2010-07-29 19:49:25.000 210 32380.75 104.54 4444.41 32688.41 2010-07-29 19:49:26.000 210 32380.78 104.51 4444.34 32688.38 2010-07-29 19:49:27.000 210 32380.77 104.49 4444.34 32688.31 2010-07-29 19:49:28.000 210 32380.75 104.51 4444.37 32688.46 2010-07-29 19:49:29.000 210 32380.77 104.55 4444.35 32688.38 2010-07-29 19:49:30.000 210 32380.79 104.54 4444.33 32688.32 2010-07-29 19:49:31.000 210 32380.80 104.52 4444.31 32688.41 2010-07-29 19:49:32.000 210 32380.79 104.50 4444.33 32688.35 2010-07-29 19:49:33.000 210 32380.83 104.46 4444.34 32688.38 2010-07-29 19:49:34.000 210 32380.81 104.45 4444.35 32688.36 2010-07-29 19:49:35.000 210 32380.79 104.44 4444.40 32688.36 2010-07-29 19:49:36.000 210 32380.75 104.48 4444.42 32688.37 2010-07-29 19:49:37.000 210 32380.79 104.47 4444.41 32688.54 2010-07-29 19:49:38.000 210 32380.80 104.40 4444.43 32688.35 2010-07-29 19:49:39.000 210 32380.77 104.42 4444.45 32688.37 2010-07-29 19:49:40.000 210 32380.75 104.49 4444.44 32688.45 2010-07-29 19:49:41.000 210 32380.76 104.49 4444.38 32688.37 2010-07-29 19:49:42.000 210 32380.73 104.49 4444.36 32688.42 2010-07-29 19:49:43.000 210 32380.78 104.48 4444.42 32688.49 2010-07-29 19:49:44.000 210 32380.80 104.48 4444.39 32688.39 2010-07-29 19:49:45.000 210 32380.82 104.51 4444.34 32688.50 2010-07-29 19:49:46.000 210 32380.79 104.49 4444.32 32688.38 2010-07-29 19:49:47.000 210 32380.78 104.48 4444.33 32688.38 2010-07-29 19:49:48.000 210 32380.77 104.49 4444.33 32688.39 2010-07-29 19:49:49.000 210 32380.76 104.51 4444.33 32688.37 2010-07-29 19:49:50.000 210 32380.76 104.53 4444.33 32688.42 2010-07-29 19:49:51.000 210 32380.79 104.53 4444.31 32688.48 2010-07-29 19:49:52.000 210 32380.80 104.54 4444.23 32688.39 2010-07-29 19:49:53.000 210 32380.76 104.54 4444.27 32688.43 2010-07-29 19:49:54.000 210 32380.72 104.55 4444.31 32688.36 2010-07-29 19:49:55.000 210 32380.72 104.51 4444.29 32688.39 2010-07-29 19:49:56.000 210 32380.76 104.50 4444.30 32688.39 2010-07-29 19:49:57.000 210 32380.76 104.48 4444.23 32688.39 2010-07-29 19:49:58.000 210 32380.78 104.48 4444.21 32688.29 2010-07-29 19:49:59.000 210 32380.78 104.50 4444.26 32688.41 2010-07-29 19:50:00.000 210 32380.78 104.48 4444.22 32688.33 2010-07-29 19:50:01.000 210 32380.73 104.45 4444.23 32688.38 2010-07-29 19:50:02.000 210 32380.72 104.43 4444.27 32688.34 2010-07-29 19:50:03.000 210 32380.72 104.41 4444.27 32688.40 2010-07-29 19:50:04.000 210 32380.71 104.42 4444.28 32688.32 2010-07-29 19:50:05.000 210 32380.71 104.46 4444.26 32688.46 2010-07-29 19:50:06.000 210 32380.72 104.48 4444.27 32688.25 2010-07-29 19:50:07.000 210 32380.76 104.50 4444.30 32688.40 2010-07-29 19:50:08.000 210 32380.75 104.47 4444.31 32688.36 2010-07-29 19:50:09.000 210 32380.75 104.44 4444.30 32688.28 2010-07-29 19:50:10.000 210 32380.78 104.46 4444.31 32688.33 2010-07-29 19:50:11.000 210 32380.76 104.44 4444.31 32688.36 2010-07-29 19:50:12.000 210 32380.75 104.45 4444.34 32688.40 2010-07-29 19:50:13.000 210 32380.74 104.42 4444.34 32688.29 2010-07-29 19:50:14.000 210 32380.76 104.42 4444.31 32688.29 2010-07-29 19:50:15.000 210 32380.74 104.45 4444.24 32688.42 2010-07-29 19:50:16.000 210 32380.75 104.46 4444.22 32688.45 2010-07-29 19:50:17.000 210 32380.81 104.47 4444.27 32688.38 2010-07-29 19:50:18.000 210 32380.79 104.46 4444.28 32688.33 2010-07-29 19:50:19.000 210 32380.85 104.43 4444.23 32688.33 2010-07-29 19:50:20.000 210 32380.83 104.45 4444.25 32688.38 2010-07-29 19:50:21.000 210 32380.79 104.44 4444.28 32688.47 2010-07-29 19:50:22.000 210 32380.80 104.44 4444.29 32688.38 2010-07-29 19:50:23.000 210 32380.83 104.42 4444.27 32688.47 2010-07-29 19:50:24.000 210 32380.83 104.44 4444.27 32688.37 2010-07-29 19:50:25.000 210 32380.85 104.46 4444.29 32688.41 2010-07-29 19:50:26.000 210 32380.83 104.44 4444.26 32688.39 2010-07-29 19:50:27.000 210 32380.85 104.44 4444.20 32688.34 2010-07-29 19:50:28.000 210 32380.83 104.45 4444.19 32688.45 2010-07-29 19:50:29.000 210 32380.85 104.44 4444.18 32688.27 2010-07-29 19:50:30.000 210 32380.82 104.44 4444.20 32688.39 2010-07-29 19:50:31.000 210 32380.79 104.43 4444.20 32688.40 2010-07-29 19:50:32.000 210 32380.79 104.45 4444.18 32688.43 2010-07-29 19:50:33.000 210 32380.79 104.46 4444.17 32688.32 2010-07-29 19:50:34.000 210 32380.80 104.45 4444.15 32688.42 2010-07-29 19:50:35.000 210 32380.76 104.39 4444.20 32688.43 2010-07-29 19:50:36.000 210 32380.79 104.42 4444.17 32688.42 2010-07-29 19:50:37.000 210 32380.83 104.43 4444.18 32688.35 2010-07-29 19:50:38.000 210 32380.81 104.41 4444.18 32688.44 2010-07-29 19:50:39.000 210 32380.81 104.43 4444.16 32688.39 2010-07-29 19:50:40.000 210 32380.82 104.47 4444.18 32688.32 2010-07-29 19:50:41.000 210 32380.85 104.46 4444.17 32688.41 2010-07-29 19:50:42.000 210 32380.82 104.46 4444.19 32688.38 2010-07-29 19:50:43.000 210 32380.81 104.46 4444.18 32688.43 2010-07-29 19:50:44.000 210 32380.82 104.46 4444.17 32688.40 2010-07-29 19:50:45.000 210 32380.81 104.42 4444.18 32688.31 2010-07-29 19:50:46.000 210 32380.83 104.37 4444.19 32688.29 2010-07-29 19:50:47.000 210 32380.87 104.36 4444.21 32688.36 2010-07-29 19:50:48.000 210 32380.86 104.38 4444.19 32688.31 2010-07-29 19:50:49.000 210 32380.84 104.39 4444.15 32688.36 2010-07-29 19:50:50.000 210 32380.83 104.41 4444.19 32688.42 2010-07-29 19:50:51.000 210 32380.83 104.43 4444.17 32688.49 2010-07-29 19:50:52.000 210 32380.85 104.43 4444.17 32688.31 2010-07-29 19:50:53.000 210 32380.85 104.42 4444.20 32688.46 2010-07-29 19:50:54.000 210 32380.85 104.40 4444.20 32688.31 2010-07-29 19:50:55.000 210 32380.86 104.44 4444.14 32688.44 2010-07-29 19:50:56.000 210 32380.88 104.45 4444.15 32688.36 2010-07-29 19:50:57.000 210 32380.92 104.43 4444.14 32688.34 2010-07-29 19:50:58.000 210 32380.90 104.49 4444.14 32688.34 2010-07-29 19:50:59.000 210 32380.91 104.43 4444.16 32688.37 2010-07-29 19:51:00.000 210 32380.90 104.43 4444.13 32688.44 2010-07-29 19:51:01.000 210 32380.84 104.42 4444.11 32688.34 2010-07-29 19:51:02.000 210 32380.83 104.40 4444.17 32688.31 2010-07-29 19:51:03.000 210 32380.86 104.41 4444.16 32688.44 2010-07-29 19:51:04.000 210 32380.85 104.39 4444.15 32688.30 2010-07-29 19:51:05.000 210 32380.87 104.38 4444.18 32688.42 2010-07-29 19:51:06.000 210 32380.87 104.37 4444.15 32688.37 2010-07-29 19:51:07.000 210 32380.90 104.36 4444.17 32688.34 2010-07-29 19:51:08.000 210 32380.92 104.35 4444.18 32688.48 2010-07-29 19:51:09.000 210 32380.88 104.40 4444.15 32688.34 2010-07-29 19:51:10.000 210 32380.89 104.41 4444.15 32688.44 2010-07-29 19:51:11.000 210 32380.91 104.40 4444.16 32688.37 2010-07-29 19:51:12.000 210 32380.87 104.40 4444.18 32688.38 2010-07-29 19:51:13.000 210 32380.92 104.36 4444.22 32688.42 2010-07-29 19:51:14.000 210 32380.90 104.36 4444.23 32688.44 2010-07-29 19:51:15.000 210 32380.95 104.35 4444.22 32688.47 2010-07-29 19:51:16.000 210 32380.93 104.37 4444.20 32688.47 2010-07-29 19:51:17.000 210 32380.94 104.37 4444.17 32688.46 2010-07-29 19:51:18.000 210 32380.94 104.33 4444.15 32688.48 2010-07-29 19:51:19.000 210 32380.96 104.30 4444.14 32688.46 2010-07-29 19:51:20.000 210 32380.92 104.30 4444.10 32688.47 2010-07-29 19:51:21.000 210 32380.95 104.32 4444.11 32688.44 2010-07-29 19:51:22.000 210 32380.95 104.32 4444.14 32688.44 2010-07-29 19:51:23.000 210 32380.95 104.32 4444.17 32688.57 2010-07-29 19:51:24.000 210 32380.95 104.32 4444.15 32688.42 2010-07-29 19:51:25.000 210 32380.97 104.27 4444.09 32688.48 2010-07-29 19:51:26.000 210 32380.96 104.28 4444.14 32688.50 2010-07-29 19:51:27.000 210 32380.95 104.25 4444.20 32688.30 2010-07-29 19:51:28.000 210 32380.92 104.27 4444.17 32688.50 2010-07-29 19:51:29.000 210 32380.94 104.25 4444.12 32688.60 2010-07-29 19:51:30.000 210 32380.98 104.27 4444.16 32688.41 2010-07-29 19:51:31.000 210 32380.99 104.27 4444.18 32688.42 2010-07-29 19:51:32.000 210 32380.94 104.26 4444.18 32688.60 2010-07-29 19:51:33.000 210 32380.95 104.26 4444.14 32688.34 2010-07-29 19:51:34.000 210 32380.92 104.26 4444.11 32688.49 2010-07-29 19:51:35.000 210 32380.95 104.25 4444.11 32688.41 2010-07-29 19:51:36.000 210 32380.92 104.28 4444.10 32688.44 2010-07-29 19:51:37.000 210 32380.92 104.24 4444.14 32688.38 2010-07-29 19:51:38.000 210 32380.95 104.23 4444.11 32688.41 2010-07-29 19:51:39.000 210 32380.91 104.26 4444.12 32688.52 2010-07-29 19:51:40.000 210 32380.86 104.28 4444.07 32688.37 2010-07-29 19:51:41.000 210 32380.88 104.27 4444.02 32688.51 2010-07-29 19:51:42.000 210 32380.90 104.28 4444.01 32688.46 2010-07-29 19:51:43.000 210 32380.90 104.24 4444.07 32688.40 2010-07-29 19:51:44.000 210 32380.86 104.24 4444.07 32688.46 2010-07-29 19:51:45.000 210 32380.89 104.25 4444.07 32688.45 2010-07-29 19:51:46.000 210 32380.87 104.26 4444.10 32688.34 2010-07-29 19:51:47.000 210 32380.90 104.25 4444.09 32688.44 2010-07-29 19:51:48.000 210 32380.86 104.28 4444.08 32688.41 2010-07-29 19:51:49.000 210 32380.88 104.26 4444.08 32688.33 2010-07-29 19:51:50.000 210 32380.88 104.26 4444.14 32688.43 2010-07-29 19:51:51.000 210 32380.87 104.21 4444.09 32688.35 2010-07-29 19:51:52.000 210 32380.87 104.22 4444.07 32688.45 2010-07-29 19:51:53.000 210 32380.83 104.24 4444.06 32688.38 2010-07-29 19:51:54.000 210 32380.83 104.26 4444.02 32688.37 2010-07-29 19:51:55.000 210 32380.81 104.28 4444.02 32688.48 2010-07-29 19:51:56.000 210 32380.81 104.25 4444.05 32688.37 2010-07-29 19:51:57.000 210 32380.84 104.25 4444.04 32688.31 2010-07-29 19:51:58.000 210 32380.81 104.24 4444.04 32688.39 2010-07-29 19:51:59.000 210 32380.81 104.23 4444.01 32688.40 2010-07-29 19:52:00.000 210 32380.85 104.21 4444.02 32688.40 2010-07-29 19:52:01.000 210 32380.84 104.21 4444.01 32688.37 2010-07-29 19:52:02.000 210 32380.80 104.20 4444.01 32688.31 2010-07-29 19:52:03.000 210 32380.80 104.21 4444.05 32688.43 2010-07-29 19:52:04.000 210 32380.84 104.27 4444.07 32688.27 2010-07-29 19:52:05.000 210 32380.82 104.27 4444.07 32688.31 2010-07-29 19:52:06.000 210 32380.78 104.23 4444.04 32688.30 2010-07-29 19:52:07.000 210 32380.80 104.25 4444.05 32688.33 2010-07-29 19:52:08.000 210 32380.82 104.27 4444.01 32688.33 2010-07-29 19:52:09.000 210 32380.84 104.26 4443.99 32688.33 2010-07-29 19:52:10.000 210 32380.83 104.25 4444.02 32688.34 2010-07-29 19:52:11.000 210 32380.87 104.21 4444.03 32688.40 2010-07-29 19:52:12.000 210 32380.86 104.22 4444.06 32688.37 2010-07-29 19:52:13.000 210 32380.81 104.21 4444.09 32688.41 2010-07-29 19:52:14.000 210 32380.80 104.21 4444.07 32688.34 2010-07-29 19:52:15.000 210 32380.82 104.22 4444.06 32688.37 2010-07-29 19:52:16.000 210 32380.81 104.22 4444.05 32688.31 2010-07-29 19:52:17.000 210 32380.80 104.26 4444.02 32688.31 2010-07-29 19:52:18.000 210 32380.79 104.26 4444.00 32688.19 2010-07-29 19:52:19.000 210 32380.76 104.23 4443.98 32688.33 2010-07-29 19:52:20.000 210 32380.73 104.26 4443.97 32688.26 2010-07-29 19:52:21.000 210 32380.75 104.24 4444.01 32688.27 2010-07-29 19:52:22.000 210 32380.76 104.25 4444.01 32688.28 2010-07-29 19:52:23.000 210 32380.75 104.22 4444.00 32688.38 2010-07-29 19:52:24.000 210 32380.77 104.22 4444.03 32688.11 2010-07-29 19:52:25.000 210 32380.75 104.24 4444.05 32688.30 2010-07-29 19:52:26.000 210 32380.75 104.21 4444.08 32688.28 2010-07-29 19:52:27.000 210 32380.71 104.17 4444.05 32688.22 2010-07-29 19:52:28.000 210 32380.69 104.16 4444.01 32688.21 2010-07-29 19:52:29.000 210 32380.71 104.18 4444.01 32688.21 2010-07-29 19:52:30.000 210 32380.67 104.18 4444.00 32688.25 2010-07-29 19:52:31.000 210 32380.66 104.19 4443.97 32688.27 2010-07-29 19:52:32.000 210 32380.70 104.17 4444.00 32688.19 2010-07-29 19:52:33.000 210 32380.69 104.11 4443.98 32688.27 2010-07-29 19:52:34.000 210 32380.70 104.11 4443.99 32688.23 2010-07-29 19:52:35.000 210 32380.68 104.11 4443.98 32688.19 2010-07-29 19:52:36.000 210 32380.68 104.11 4444.00 32688.20 2010-07-29 19:52:37.000 210 32380.66 104.11 4444.00 32688.23 2010-07-29 19:52:38.000 210 32380.68 104.09 4444.00 32688.20 2010-07-29 19:52:39.000 210 32380.66 104.05 4443.98 32688.24 2010-07-29 19:52:40.000 210 32380.65 104.08 4443.96 32688.14 2010-07-29 19:52:41.000 210 32380.66 104.09 4443.94 32688.24 2010-07-29 19:52:42.000 210 32380.63 104.04 4443.97 32688.20 2010-07-29 19:52:43.000 210 32380.60 104.03 4443.96 32688.17 2010-07-29 19:52:44.000 210 32380.60 104.08 4443.94 32688.27 2010-07-29 19:52:45.000 210 32380.60 104.08 4443.98 32688.19 2010-07-29 19:52:46.000 210 32380.62 104.08 4443.96 32688.24 2010-07-29 19:52:47.000 210 32380.63 104.09 4443.95 32688.19 2010-07-29 19:52:48.000 210 32380.63 104.09 4443.96 32688.27 2010-07-29 19:52:49.000 210 32380.62 104.09 4443.96 32688.10 2010-07-29 19:52:50.000 210 32380.67 104.07 4443.96 32688.22 2010-07-29 19:52:51.000 210 32380.67 104.07 4443.95 32688.18 2010-07-29 19:52:52.000 210 32380.67 104.08 4443.95 32688.13 2010-07-29 19:52:53.000 210 32380.68 104.06 4443.98 32688.27 2010-07-29 19:52:54.000 210 32380.67 104.11 4443.99 32688.16 2010-07-29 19:52:55.000 210 32380.64 104.11 4443.99 32688.25 2010-07-29 19:52:56.000 210 32380.62 104.11 4444.00 32688.17 2010-07-29 19:52:57.000 210 32380.59 104.08 4443.97 32688.17 2010-07-29 19:52:58.000 210 32380.60 104.06 4443.94 32688.16 2010-07-29 19:52:59.000 210 32380.62 104.08 4443.94 32688.27 2010-07-29 19:53:00.000 210 32380.63 104.07 4443.94 32688.25 2010-07-29 19:53:01.000 210 32380.65 104.04 4443.95 32687.98 2010-07-29 19:53:02.000 210 32380.64 104.02 4443.93 32688.27 2010-07-29 19:53:03.000 210 32380.65 104.03 4443.92 32688.08 2010-07-29 19:53:04.000 210 32380.65 104.02 4443.93 32688.13 2010-07-29 19:53:05.000 210 32380.64 104.01 4443.90 32688.17 2010-07-29 19:53:06.000 210 32380.61 104.01 4443.90 32688.12 2010-07-29 19:53:07.000 210 32380.61 104.03 4443.94 32688.16 2010-07-29 19:53:08.000 210 32380.59 104.04 4443.95 32688.09 2010-07-29 19:53:09.000 210 32380.61 104.03 4443.93 32688.05 2010-07-29 19:53:10.000 210 32380.61 104.02 4443.90 32688.15 2010-07-29 19:53:11.000 210 32380.63 104.05 4443.87 32688.08 2010-07-29 19:53:12.000 210 32380.61 104.07 4443.88 32688.04 2010-07-29 19:53:13.000 210 32380.57 104.02 4443.92 32688.10 2010-07-29 19:53:14.000 210 32380.53 103.98 4443.95 32688.03 2010-07-29 19:53:15.000 210 32380.52 103.97 4443.90 32688.05 2010-07-29 19:53:16.000 210 32380.50 104.00 4443.86 32688.05 2010-07-29 19:53:17.000 210 32380.51 104.02 4443.87 32688.05 2010-07-29 19:53:18.000 210 32380.54 104.03 4443.90 32688.11 2010-07-29 19:53:19.000 210 32380.51 104.03 4443.89 32688.08 2010-07-29 19:53:20.000 210 32380.54 104.02 4443.90 32688.00 2010-07-29 19:53:21.000 210 32380.55 104.02 4443.88 32688.09 2010-07-29 19:53:22.000 210 32380.50 104.05 4443.86 32688.03 2010-07-29 19:53:23.000 210 32380.46 104.02 4443.88 32687.95 2010-07-29 19:53:24.000 210 32380.44 104.03 4443.87 32687.92 2010-07-29 19:53:25.000 210 32380.44 104.00 4443.91 32688.13 2010-07-29 19:53:26.000 210 32380.43 104.00 4443.92 32687.95 2010-07-29 19:53:27.000 210 32380.42 104.01 4443.87 32688.05 2010-07-29 19:53:28.000 210 32380.43 103.99 4443.88 32688.05 2010-07-29 19:53:29.000 210 32380.43 103.95 4443.88 32687.93 2010-07-29 19:53:30.000 210 32380.42 103.98 4443.89 32688.07 2010-07-29 19:53:31.000 210 32380.47 104.00 4443.89 32688.07 2010-07-29 19:53:32.000 210 32380.44 103.99 4443.89 32687.95 2010-07-29 19:53:33.000 210 32380.41 103.96 4443.90 32688.09 2010-07-29 19:53:34.000 210 32380.45 103.98 4443.92 32688.02 2010-07-29 19:53:35.000 210 32380.47 104.00 4443.91 32688.07 2010-07-29 19:53:36.000 210 32380.46 104.00 4443.95 32688.01 2010-07-29 19:53:37.000 210 32380.41 104.00 4443.93 32688.06 2010-07-29 19:53:38.000 210 32380.39 103.98 4443.94 32687.98 2010-07-29 19:53:39.000 210 32380.43 103.94 4443.91 32687.97 2010-07-29 19:53:40.000 210 32380.47 103.96 4443.91 32688.06 2010-07-29 19:53:41.000 210 32380.43 103.99 4443.91 32688.04 2010-07-29 19:53:42.000 210 32380.44 103.95 4443.94 32688.03 2010-07-29 19:53:43.000 210 32380.45 103.94 4443.92 32688.01 2010-07-29 19:53:44.000 210 32380.42 103.94 4443.94 32688.03 2010-07-29 19:53:45.000 210 32380.47 104.01 4443.93 32688.00 2010-07-29 19:53:46.000 210 32380.44 103.98 4443.94 32687.99 2010-07-29 19:53:47.000 210 32380.45 103.99 4443.96 32687.96 2010-07-29 19:53:48.000 210 32380.44 103.98 4443.91 32688.03 2010-07-29 19:53:49.000 210 32380.42 104.00 4443.93 32688.02 2010-07-29 19:53:50.000 210 32380.41 104.03 4443.94 32687.91 2010-07-29 19:53:51.000 210 32380.41 103.99 4443.91 32688.02 2010-07-29 19:53:52.000 210 32380.43 104.01 4443.90 32687.97 2010-07-29 19:53:53.000 210 32380.40 103.99 4443.91 32687.97 2010-07-29 19:53:54.000 210 32380.41 103.98 4443.93 32687.99 2010-07-29 19:53:55.000 210 32380.39 104.00 4443.92 32688.03 2010-07-29 19:53:56.000 210 32380.39 103.99 4443.95 32687.93 2010-07-29 19:53:57.000 210 32380.43 103.97 4443.91 32688.10 2010-07-29 19:53:58.000 210 32380.42 103.99 4443.88 32688.03 2010-07-29 19:53:59.000 210 32380.43 103.97 4443.92 32687.93 2010-07-29 19:54:00.000 210 32380.45 103.99 4443.94 32688.07 2010-07-29 19:54:01.000 210 32380.46 103.95 4443.92 32688.00 2010-07-29 19:54:02.000 210 32380.43 103.94 4443.91 32687.97 2010-07-29 19:54:03.000 210 32380.44 103.95 4443.89 32687.96 2010-07-29 19:54:04.000 210 32380.43 103.98 4443.94 32687.97 2010-07-29 19:54:05.000 210 32380.42 104.02 4443.89 32688.07 2010-07-29 19:54:06.000 210 32380.43 104.02 4443.87 32687.88 2010-07-29 19:54:07.000 210 32380.42 103.98 4443.87 32688.05 2010-07-29 19:54:08.000 210 32380.39 103.99 4443.85 32687.93 2010-07-29 19:54:09.000 210 32380.36 103.98 4443.80 32688.05 2010-07-29 19:54:10.000 210 32380.41 103.97 4443.81 32687.96 2010-07-29 19:54:11.000 210 32380.42 103.98 4443.83 32687.98 2010-07-29 19:54:12.000 210 32380.45 103.93 4443.80 32687.90 2010-07-29 19:54:13.000 210 32380.43 103.90 4443.82 32687.92 2010-07-29 19:54:14.000 210 32380.42 103.92 4443.80 32687.93 2010-07-29 19:54:15.000 210 32380.42 103.93 4443.85 32688.00 2010-07-29 19:54:16.000 210 32380.44 103.91 4443.88 32688.00 2010-07-29 19:54:17.000 210 32380.49 103.93 4443.88 32687.81 2010-07-29 19:54:18.000 210 32380.46 103.92 4443.84 32687.86 2010-07-29 19:54:19.000 210 32380.45 103.88 4443.81 32688.10 2010-07-29 19:54:20.000 210 32380.45 103.93 4443.83 32687.96 2010-07-29 19:54:21.000 210 32380.43 103.94 4443.81 32687.88 2010-07-29 19:54:22.000 210 32380.41 103.91 4443.82 32688.01 2010-07-29 19:54:23.000 210 32380.44 103.90 4443.81 32687.84 2010-07-29 19:54:24.000 210 32380.46 103.91 4443.81 32687.98 2010-07-29 19:54:25.000 210 32380.44 103.91 4443.83 32688.00 2010-07-29 19:54:26.000 210 32380.40 103.92 4443.80 32687.96 2010-07-29 19:54:27.000 210 32380.44 103.94 4443.81 32687.94 2010-07-29 19:54:28.000 210 32380.40 103.96 4443.83 32687.87 2010-07-29 19:54:29.000 210 32380.45 103.93 4443.81 32687.93 2010-07-29 19:54:30.000 210 32380.45 103.89 4443.82 32687.98 2010-07-29 19:54:31.000 210 32380.44 103.85 4443.86 32687.88 2010-07-29 19:54:32.000 210 32380.43 103.85 4443.87 32687.95 2010-07-29 19:54:33.000 210 32380.43 103.83 4443.82 32687.94 2010-07-29 19:54:34.000 210 32380.42 103.84 4443.82 32687.99 2010-07-29 19:54:35.000 210 32380.41 103.82 4443.80 32687.87 2010-07-29 19:54:36.000 210 32380.38 103.82 4443.81 32687.98 2010-07-29 19:54:37.000 210 32380.41 103.83 4443.79 32687.98 2010-07-29 19:54:38.000 210 32380.39 103.83 4443.77 32687.90 2010-07-29 19:54:39.000 210 32380.39 103.82 4443.79 32687.95 2010-07-29 19:54:40.000 210 32380.38 103.81 4443.80 32687.88 2010-07-29 19:54:41.000 210 32380.41 103.75 4443.77 32687.93 2010-07-29 19:54:42.000 210 32380.40 103.75 4443.75 32687.93 2010-07-29 19:54:43.000 210 32380.47 103.75 4443.77 32688.00 2010-07-29 19:54:44.000 210 32380.46 103.76 4443.80 32687.88 2010-07-29 19:54:45.000 210 32380.44 103.75 4443.77 32687.94 2010-07-29 19:54:46.000 210 32380.43 103.75 4443.77 32687.90 2010-07-29 19:54:47.000 210 32380.42 103.76 4443.76 32687.92 2010-07-29 19:54:48.000 210 32380.41 103.75 4443.69 32687.94 2010-07-29 19:54:49.000 210 32380.47 103.75 4443.68 32687.93 2010-07-29 19:54:50.000 210 32380.46 103.78 4443.72 32687.90 2010-07-29 19:54:51.000 210 32380.48 103.80 4443.76 32687.80 2010-07-29 19:54:52.000 210 32380.46 103.83 4443.72 32687.96 2010-07-29 19:54:53.000 210 32380.48 103.81 4443.72 32688.05 2010-07-29 19:54:54.000 210 32380.45 103.79 4443.73 32687.82 2010-07-29 19:54:55.000 210 32380.43 103.79 4443.70 32687.91 2010-07-29 19:54:56.000 210 32380.46 103.79 4443.70 32687.86 2010-07-29 19:54:57.000 210 32380.42 103.78 4443.71 32688.00 2010-07-29 19:54:58.000 210 32380.41 103.75 4443.72 32687.90 2010-07-29 19:54:59.000 210 32380.42 103.74 4443.74 32687.95 2010-07-29 19:55:00.000 210 32380.42 103.75 4443.77 32687.90 2010-07-29 19:55:01.000 210 32380.45 103.76 4443.75 32687.87 2010-07-29 19:55:02.000 210 32380.47 103.76 4443.72 32688.00 2010-07-29 19:55:03.000 210 32380.44 103.77 4443.72 32687.91 2010-07-29 19:55:04.000 210 32380.41 103.76 4443.73 32687.91 2010-07-29 19:55:05.000 210 32380.47 103.72 4443.72 32687.95 2010-07-29 19:55:06.000 210 32380.43 103.72 4443.74 32687.90 2010-07-29 19:55:07.000 210 32380.41 103.71 4443.69 32688.01 2010-07-29 19:55:08.000 210 32380.46 103.70 4443.68 32687.91 2010-07-29 19:55:09.000 210 32380.47 103.69 4443.68 32687.96 2010-07-29 19:55:10.000 210 32380.44 103.72 4443.69 32688.00 2010-07-29 19:55:11.000 210 32380.48 103.72 4443.71 32687.89 2010-07-29 19:55:12.000 210 32380.48 103.71 4443.71 32688.01 2010-07-29 19:55:13.000 210 32380.46 103.75 4443.71 32687.91 2010-07-29 19:55:14.000 210 32380.43 103.72 4443.70 32687.96 2010-07-29 19:55:15.000 210 32380.48 103.67 4443.71 32687.95 2010-07-29 19:55:16.000 210 32380.44 103.69 4443.73 32687.97 2010-07-29 19:55:17.000 210 32380.43 103.72 4443.73 32687.88 2010-07-29 19:55:18.000 210 32380.45 103.75 4443.73 32687.95 2010-07-29 19:55:19.000 210 32380.45 103.71 4443.74 32687.98 2010-07-29 19:55:20.000 210 32380.49 103.73 4443.71 32687.97 2010-07-29 19:55:21.000 210 32380.48 103.69 4443.72 32687.99 2010-07-29 19:55:22.000 210 32380.48 103.67 4443.71 32687.92 2010-07-29 19:55:23.000 210 32380.47 103.67 4443.71 32687.92 2010-07-29 19:55:24.000 210 32380.45 103.67 4443.70 32687.88 2010-07-29 19:55:25.000 210 32380.44 103.67 4443.68 32687.94 2010-07-29 19:55:26.000 210 32380.49 103.68 4443.67 32687.99 2010-07-29 19:55:27.000 210 32380.49 103.72 4443.69 32687.91 2010-07-29 19:55:28.000 210 32380.46 103.71 4443.70 32687.89 2010-07-29 19:55:29.000 210 32380.48 103.66 4443.69 32687.86 2010-07-29 19:55:30.000 210 32380.45 103.71 4443.65 32687.99 2010-07-29 19:55:31.000 210 32380.43 103.70 4443.64 32688.08 2010-07-29 19:55:32.000 210 32380.44 103.71 4443.62 32687.93 2010-07-29 19:55:33.000 210 32380.42 103.67 4443.62 32687.96 2010-07-29 19:55:34.000 210 32380.39 103.70 4443.62 32687.95 2010-07-29 19:55:35.000 210 32380.41 103.70 4443.61 32688.01 2010-07-29 19:55:36.000 210 32380.47 103.73 4443.63 32687.96 2010-07-29 19:55:37.000 210 32380.46 103.71 4443.66 32687.97 2010-07-29 19:55:38.000 210 32380.45 103.72 4443.66 32687.94 2010-07-29 19:55:39.000 210 32380.49 103.73 4443.66 32687.99 2010-07-29 19:55:40.000 210 32380.45 103.69 4443.62 32687.99 2010-07-29 19:55:41.000 210 32380.51 103.67 4443.62 32687.95 2010-07-29 19:55:42.000 210 32380.51 103.69 4443.63 32688.00 2010-07-29 19:55:43.000 210 32380.53 103.66 4443.61 32688.03 2010-07-29 19:55:44.000 210 32380.49 103.63 4443.58 32687.97 2010-07-29 19:55:45.000 210 32380.51 103.61 4443.60 32688.01 2010-07-29 19:55:46.000 210 32380.53 103.62 4443.62 32687.93 2010-07-29 19:55:47.000 210 32380.48 103.63 4443.58 32688.01 2010-07-29 19:55:48.000 210 32380.48 103.64 4443.55 32687.99 2010-07-29 19:55:49.000 210 32380.51 103.65 4443.58 32688.09 2010-07-29 19:55:50.000 210 32380.52 103.64 4443.57 32688.02 2010-07-29 19:55:51.000 210 32380.50 103.67 4443.59 32687.93 2010-07-29 19:55:52.000 210 32380.49 103.66 4443.58 32688.06 2010-07-29 19:55:53.000 210 32380.49 103.69 4443.59 32687.96 2010-07-29 19:55:54.000 210 32380.53 103.69 4443.58 32687.96 2010-07-29 19:55:55.000 210 32380.51 103.66 4443.55 32688.04 2010-07-29 19:55:56.000 210 32380.49 103.68 4443.56 32688.03 2010-07-29 19:55:57.000 210 32380.50 103.64 4443.52 32688.07 2010-07-29 19:55:58.000 210 32380.54 103.62 4443.52 32688.03 2010-07-29 19:55:59.000 210 32380.58 103.60 4443.50 32688.07 2010-07-29 19:56:00.000 210 32380.57 103.60 4443.53 32688.01 2010-07-29 19:56:01.000 210 32380.56 103.57 4443.57 32688.00 2010-07-29 19:56:02.000 210 32380.60 103.60 4443.58 32688.04 2010-07-29 19:56:03.000 210 32380.63 103.61 4443.56 32688.05 2010-07-29 19:56:04.000 210 32380.58 103.63 4443.57 32688.05 2010-07-29 19:56:05.000 210 32380.57 103.60 4443.59 32688.09 2010-07-29 19:56:06.000 210 32380.62 103.59 4443.61 32687.99 2010-07-29 19:56:07.000 210 32380.59 103.60 4443.56 32688.16 2010-07-29 19:56:08.000 210 32380.61 103.59 4443.58 32687.94 2010-07-29 19:56:09.000 210 32380.64 103.62 4443.56 32688.02 2010-07-29 19:56:10.000 210 32380.63 103.64 4443.55 32687.96 2010-07-29 19:56:11.000 210 32380.58 103.67 4443.55 32688.05 2010-07-29 19:56:12.000 210 32380.60 103.66 4443.53 32687.95 2010-07-29 19:56:13.000 210 32380.59 103.65 4443.53 32688.09 2010-07-29 19:56:14.000 210 32380.62 103.67 4443.54 32687.98 2010-07-29 19:56:15.000 210 32380.62 103.63 4443.54 32688.07 2010-07-29 19:56:16.000 210 32380.61 103.63 4443.54 32688.06 2010-07-29 19:56:17.000 210 32380.62 103.61 4443.54 32687.99 2010-07-29 19:56:18.000 210 32380.63 103.62 4443.53 32688.07 2010-07-29 19:56:19.000 210 32380.60 103.63 4443.53 32688.07 2010-07-29 19:56:20.000 210 32380.58 103.62 4443.53 32687.96 2010-07-29 19:56:21.000 210 32380.56 103.59 4443.55 32688.03 2010-07-29 19:56:22.000 210 32380.61 103.61 4443.51 32688.05 2010-07-29 19:56:23.000 210 32380.58 103.56 4443.51 32688.12 2010-07-29 19:56:24.000 210 32380.59 103.58 4443.53 32688.09 2010-07-29 19:56:25.000 210 32380.63 103.59 4443.52 32688.02 2010-07-29 19:56:26.000 210 32380.64 103.61 4443.51 32688.03 2010-07-29 19:56:27.000 210 32380.64 103.62 4443.53 32688.13 2010-07-29 19:56:28.000 210 32380.64 103.63 4443.54 32688.13 2010-07-29 19:56:29.000 210 32380.63 103.63 4443.51 32688.06 2010-07-29 19:56:30.000 210 32380.61 103.62 4443.51 32688.10 2010-07-29 19:56:31.000 210 32380.62 103.61 4443.52 32688.14 2010-07-29 19:56:32.000 210 32380.63 103.62 4443.53 32688.13 2010-07-29 19:56:33.000 210 32380.61 103.61 4443.54 32688.12 2010-07-29 19:56:34.000 210 32380.60 103.63 4443.55 32688.04 2010-07-29 19:56:35.000 210 32380.62 103.61 4443.54 32688.18 2010-07-29 19:56:36.000 210 32380.65 103.61 4443.53 32688.17 2010-07-29 19:56:37.000 210 32380.67 103.65 4443.51 32688.15 2010-07-29 19:56:38.000 210 32380.66 103.65 4443.52 32688.17 2010-07-29 19:56:39.000 210 32380.68 103.64 4443.56 32688.17 2010-07-29 19:56:40.000 210 32380.65 103.62 4443.56 32688.11 2010-07-29 19:56:41.000 210 32380.60 103.59 4443.56 32688.10 2010-07-29 19:56:42.000 210 32380.65 103.63 4443.56 32688.01 2010-07-29 19:56:43.000 210 32380.69 103.62 4443.53 32688.13 2010-07-29 19:56:44.000 210 32380.67 103.62 4443.50 32688.12 2010-07-29 19:56:45.000 210 32380.67 103.61 4443.48 32688.05 2010-07-29 19:56:46.000 210 32380.64 103.59 4443.49 32688.21 2010-07-29 19:56:47.000 210 32380.63 103.58 4443.47 32688.12 2010-07-29 19:56:48.000 210 32380.70 103.58 4443.51 32688.12 2010-07-29 19:56:49.000 210 32380.73 103.56 4443.50 32688.10 2010-07-29 19:56:50.000 210 32380.66 103.55 4443.44 32688.15 2010-07-29 19:56:51.000 210 32380.67 103.56 4443.45 32688.19 2010-07-29 19:56:52.000 210 32380.67 103.57 4443.46 32688.10 2010-07-29 19:56:53.000 210 32380.69 103.54 4443.51 32688.10 2010-07-29 19:56:54.000 210 32380.67 103.52 4443.56 32688.24 2010-07-29 19:56:55.000 210 32380.64 103.50 4443.54 32688.16 2010-07-29 19:56:56.000 210 32380.63 103.54 4443.52 32688.23 2010-07-29 19:56:57.000 210 32380.63 103.54 4443.54 32688.10 2010-07-29 19:56:58.000 210 32380.66 103.53 4443.52 32688.18 2010-07-29 19:56:59.000 210 32380.70 103.53 4443.48 32688.10 2010-07-29 19:57:00.000 210 32380.68 103.56 4443.46 32688.08 2010-07-29 19:57:01.000 210 32380.70 103.55 4443.52 32688.08 2010-07-29 19:57:02.000 210 32380.70 103.53 4443.50 32688.16 2010-07-29 19:57:03.000 210 32380.69 103.54 4443.46 32688.13 2010-07-29 19:57:04.000 210 32380.67 103.56 4443.49 32687.99 2010-07-29 19:57:05.000 210 32380.70 103.57 4443.48 32688.10 2010-07-29 19:57:06.000 210 32380.64 103.56 4443.47 32688.13 2010-07-29 19:57:07.000 210 32380.66 103.52 4443.45 32688.13 2010-07-29 19:57:08.000 210 32380.67 103.52 4443.42 32687.99 2010-07-29 19:57:09.000 210 32380.67 103.53 4443.42 32688.16 2010-07-29 19:57:10.000 210 32380.72 103.55 4443.44 32688.10 2010-07-29 19:57:11.000 210 32380.68 103.56 4443.42 32688.09 2010-07-29 19:57:12.000 210 32380.65 103.57 4443.38 32688.10 2010-07-29 19:57:13.000 210 32380.66 103.53 4443.36 32688.11 2010-07-29 19:57:14.000 210 32380.65 103.51 4443.37 32688.12 2010-07-29 19:57:15.000 210 32380.54 103.61 4443.33 32688.10 2010-07-29 19:57:16.000 210 32380.63 103.50 4443.35 32688.09 2010-07-29 19:57:17.000 210 32380.76 103.40 4443.38 32688.10 2010-07-29 19:57:18.000 210 32380.79 103.42 4443.38 32688.17 2010-07-29 19:57:19.000 210 32380.75 103.43 4443.33 32688.09 2010-07-29 19:57:20.000 210 32380.73 103.47 4443.35 32688.04 2010-07-29 19:57:21.000 210 32380.67 103.49 4443.35 32688.09 2010-07-29 19:57:22.000 210 32380.61 103.45 4443.35 32688.11 2010-07-29 19:57:23.000 210 32380.61 103.43 4443.34 32688.13 2010-07-29 19:57:24.000 210 32380.59 103.49 4443.40 32688.07 2010-07-29 19:57:25.000 210 32380.61 103.50 4443.44 32688.10 2010-07-29 19:57:26.000 210 32380.64 103.48 4443.41 32688.12 2010-07-29 19:57:27.000 210 32380.64 103.48 4443.38 32688.12 2010-07-29 19:57:28.000 210 32380.66 103.49 4443.40 32688.08 2010-07-29 19:57:29.000 210 32380.67 103.45 4443.40 32688.06 2010-07-29 19:57:30.000 210 32380.63 103.46 4443.37 32688.13 2010-07-29 19:57:31.000 210 32380.62 103.48 4443.36 32688.13 2010-07-29 19:57:32.000 210 32380.58 103.50 4443.40 32688.12 2010-07-29 19:57:33.000 210 32380.63 103.45 4443.39 32687.95 2010-07-29 19:57:34.000 210 32380.65 103.43 4443.36 32688.15 2010-07-29 19:57:35.000 210 32380.57 103.44 4443.38 32688.13 2010-07-29 19:57:36.000 210 32380.58 103.44 4443.37 32688.02 2010-07-29 19:57:37.000 210 32380.60 103.43 4443.37 32688.11 2010-07-29 19:57:38.000 210 32380.60 103.44 4443.36 32688.02 2010-07-29 19:57:39.000 210 32380.62 103.45 4443.39 32688.07 2010-07-29 19:57:40.000 210 32380.60 103.45 4443.40 32688.10 2010-07-29 19:57:41.000 210 32380.58 103.46 4443.38 32688.08 2010-07-29 19:57:42.000 210 32380.60 103.47 4443.35 32688.01 2010-07-29 19:57:43.000 210 32380.63 103.46 4443.34 32688.04 2010-07-29 19:57:44.000 210 32380.65 103.47 4443.36 32688.03 2010-07-29 19:57:45.000 210 32380.63 103.48 4443.33 32688.12 2010-07-29 19:57:46.000 210 32380.63 103.48 4443.33 32688.03 2010-07-29 19:57:47.000 210 32380.66 103.49 4443.32 32688.03 2010-07-29 19:57:48.000 210 32380.63 103.47 4443.32 32688.07 2010-07-29 19:57:49.000 210 32380.61 103.45 4443.28 32688.20 2010-07-29 19:57:50.000 210 32380.60 103.44 4443.30 32688.01 2010-07-29 19:57:51.000 210 32380.58 103.43 4443.35 32688.07 2010-07-29 19:57:52.000 210 32380.56 103.39 4443.32 32688.05 2010-07-29 19:57:53.000 210 32380.61 103.35 4443.32 32688.09 2010-07-29 19:57:54.000 210 32380.63 103.38 4443.30 32687.99 2010-07-29 19:57:55.000 210 32380.62 103.40 4443.31 32688.02 2010-07-29 19:57:56.000 210 32380.60 103.38 4443.33 32687.97 2010-07-29 19:57:57.000 210 32380.67 103.42 4443.32 32688.11 2010-07-29 19:57:58.000 210 32380.65 103.40 4443.35 32688.00 2010-07-29 19:57:59.000 210 32380.60 103.37 4443.32 32688.09 2010-07-29 19:58:00.000 210 32380.55 103.38 4443.24 32688.00 2010-07-29 19:58:01.000 210 32380.58 103.41 4443.24 32688.11 2010-07-29 19:58:02.000 210 32380.58 103.48 4443.22 32688.03 2010-07-29 19:58:03.000 210 32380.58 103.44 4443.26 32687.94 2010-07-29 19:58:04.000 210 32380.57 103.42 4443.28 32687.95 2010-07-29 19:58:05.000 210 32380.58 103.41 4443.24 32688.04 2010-07-29 19:58:06.000 210 32380.58 103.42 4443.26 32688.01 2010-07-29 19:58:07.000 210 32380.61 103.37 4443.25 32687.98 2010-07-29 19:58:08.000 210 32380.58 103.39 4443.23 32688.03 2010-07-29 19:58:09.000 210 32380.57 103.43 4443.21 32688.08 2010-07-29 19:58:10.000 210 32380.60 103.45 4443.22 32687.96 2010-07-29 19:58:11.000 210 32380.60 103.47 4443.22 32688.04 2010-07-29 19:58:12.000 210 32380.61 103.46 4443.22 32688.01 2010-07-29 19:58:13.000 210 32380.60 103.40 4443.23 32688.05 2010-07-29 19:58:14.000 210 32380.58 103.41 4443.16 32687.97 2010-07-29 19:58:15.000 210 32380.59 103.39 4443.14 32688.10 2010-07-29 19:58:16.000 210 32380.59 103.39 4443.19 32688.04 2010-07-29 19:58:17.000 210 32380.57 103.41 4443.19 32688.00 2010-07-29 19:58:18.000 210 32380.59 103.41 4443.19 32688.07 2010-07-29 19:58:19.000 210 32380.59 103.39 4443.20 32688.07 2010-07-29 19:58:20.000 210 32380.56 103.44 4443.19 32688.05 2010-07-29 19:58:21.000 210 32380.58 103.44 4443.20 32688.05 2010-07-29 19:58:22.000 210 32380.57 103.39 4443.19 32688.03 2010-07-29 19:58:23.000 210 32380.59 103.38 4443.19 32688.05 2010-07-29 19:58:24.000 210 32380.58 103.40 4443.20 32687.92 2010-07-29 19:58:25.000 210 32380.58 103.39 4443.25 32688.09 2010-07-29 19:58:26.000 210 32380.58 103.36 4443.23 32688.05 2010-07-29 19:58:27.000 210 32380.61 103.38 4443.19 32687.94 2010-07-29 19:58:28.000 210 32380.63 103.38 4443.23 32688.01 2010-07-29 19:58:29.000 210 32380.66 103.33 4443.19 32687.98 2010-07-29 19:58:30.000 210 32380.66 103.33 4443.19 32688.02 2010-07-29 19:58:31.000 210 32380.67 103.35 4443.21 32688.04 2010-07-29 19:58:32.000 210 32380.61 103.40 4443.24 32688.08 2010-07-29 19:58:33.000 210 32380.56 103.41 4443.23 32687.98 2010-07-29 19:58:34.000 210 32380.53 103.41 4443.24 32687.97 2010-07-29 19:58:35.000 210 32380.51 103.39 4443.29 32688.04 2010-07-29 19:58:36.000 210 32380.51 103.37 4443.27 32687.99 2010-07-29 19:58:37.000 210 32380.54 103.39 4443.28 32688.01 2010-07-29 19:58:38.000 210 32380.52 103.40 4443.28 32687.93 2010-07-29 19:58:39.000 210 32380.54 103.33 4443.27 32688.02 2010-07-29 19:58:40.000 210 32380.51 103.29 4443.26 32687.90 2010-07-29 19:58:41.000 210 32380.53 103.30 4443.20 32688.07 2010-07-29 19:58:42.000 210 32380.51 103.30 4443.21 32687.89 2010-07-29 19:58:43.000 210 32380.52 103.30 4443.21 32688.01 2010-07-29 19:58:44.000 210 32380.53 103.31 4443.16 32687.95 2010-07-29 19:58:45.000 210 32380.48 103.28 4443.16 32687.95 2010-07-29 19:58:46.000 210 32380.46 103.27 4443.13 32688.00 2010-07-29 19:58:47.000 210 32380.51 103.26 4443.12 32687.96 2010-07-29 19:58:48.000 210 32380.53 103.25 4443.13 32688.04 2010-07-29 19:58:49.000 210 32380.53 103.21 4443.14 32687.98 2010-07-29 19:58:50.000 210 32380.51 103.23 4443.10 32687.86 2010-07-29 19:58:51.000 210 32380.52 103.24 4443.13 32688.02 2010-07-29 19:58:52.000 210 32380.49 103.24 4443.13 32687.92 2010-07-29 19:58:53.000 210 32380.52 103.21 4443.12 32688.04 2010-07-29 19:58:54.000 210 32380.54 103.22 4443.10 32687.99 2010-07-29 19:58:55.000 210 32380.49 103.25 4443.12 32688.08 2010-07-29 19:58:56.000 210 32380.48 103.24 4443.12 32687.92 2010-07-29 19:58:57.000 210 32380.52 103.22 4443.08 32688.00 2010-07-29 19:58:58.000 210 32380.54 103.25 4443.07 32687.89 2010-07-29 19:58:59.000 210 32380.57 103.26 4443.11 32688.05 2010-07-29 19:59:00.000 210 32380.51 103.28 4443.04 32687.91 2010-07-29 19:59:01.000 210 32380.48 103.29 4443.10 32688.01 2010-07-29 19:59:02.000 210 32380.47 103.29 4443.10 32687.95 2010-07-29 19:59:03.000 210 32380.44 103.25 4443.09 32687.95 2010-07-29 19:59:04.000 210 32380.42 103.27 4443.10 32687.82 2010-07-29 19:59:05.000 210 32380.43 103.27 4443.15 32688.03 2010-07-29 19:59:06.000 210 32380.41 103.25 4443.15 32687.81 2010-07-29 19:59:07.000 210 32380.40 103.24 4443.10 32687.97 2010-07-29 19:59:08.000 210 32380.40 103.26 4443.10 32687.86 2010-07-29 19:59:09.000 210 32380.42 103.22 4443.12 32687.98 2010-07-29 19:59:10.000 210 32380.40 103.22 4443.10 32687.92 2010-07-29 19:59:11.000 210 32380.43 103.23 4443.08 32687.85 2010-07-29 19:59:12.000 210 32380.46 103.23 4443.11 32687.92 2010-07-29 19:59:13.000 210 32380.48 103.23 4443.14 32687.86 2010-07-29 19:59:14.000 210 32380.42 103.22 4443.17 32687.84 2010-07-29 19:59:15.000 210 32380.42 103.20 4443.18 32687.81 2010-07-29 19:59:16.000 210 32380.44 103.21 4443.16 32687.88 2010-07-29 19:59:17.000 210 32380.43 103.23 4443.15 32687.99 2010-07-29 19:59:18.000 210 32380.46 103.23 4443.10 32687.83 2010-07-29 19:59:19.000 210 32380.43 103.21 4443.11 32687.87 2010-07-29 19:59:20.000 210 32380.37 103.21 4443.07 32687.91 2010-07-29 19:59:21.000 210 32380.40 103.17 4443.05 32687.93 2010-07-29 19:59:22.000 210 32380.37 103.18 4443.06 32687.83 2010-07-29 19:59:23.000 210 32380.38 103.19 4443.06 32687.73 2010-07-29 19:59:24.000 210 32380.37 103.17 4443.07 32687.87 2010-07-29 19:59:25.000 210 32380.43 103.15 4443.10 32687.88 2010-07-29 19:59:26.000 210 32380.44 103.18 4443.10 32687.83 2010-07-29 19:59:27.000 210 32380.39 103.21 4443.05 32687.82 2010-07-29 19:59:28.000 210 32380.39 103.23 4443.02 32687.77 2010-07-29 19:59:29.000 210 32380.38 103.20 4443.05 32687.84 2010-07-29 19:59:30.000 210 32380.41 103.19 4443.10 32687.74 2010-07-29 19:59:31.000 210 32380.41 103.20 4443.12 32687.84 2010-07-29 19:59:32.000 210 32380.41 103.18 4443.08 32687.91 2010-07-29 19:59:33.000 210 32380.38 103.18 4443.09 32687.89 2010-07-29 19:59:34.000 210 32380.40 103.22 4443.06 32687.84 2010-07-29 19:59:35.000 210 32380.43 103.24 4443.05 32687.80 2010-07-29 19:59:36.000 210 32380.41 103.22 4443.05 32687.97 2010-07-29 19:59:37.000 210 32380.42 103.20 4443.04 32687.75 2010-07-29 19:59:38.000 210 32380.40 103.18 4443.02 32687.86 2010-07-29 19:59:39.000 210 32380.39 103.18 4442.99 32687.88 2010-07-29 19:59:40.000 210 32380.37 103.18 4443.01 32687.89 2010-07-29 19:59:41.000 210 32380.40 103.15 4443.03 32687.86 2010-07-29 19:59:42.000 210 32380.42 103.14 4443.02 32687.86 2010-07-29 19:59:43.000 210 32380.40 103.16 4442.99 32687.91 2010-07-29 19:59:44.000 210 32380.41 103.15 4443.00 32687.86 2010-07-29 19:59:45.000 210 32380.41 103.15 4442.99 32687.84 2010-07-29 19:59:46.000 210 32380.41 103.19 4442.96 32687.84 2010-07-29 19:59:47.000 210 32380.42 103.16 4442.98 32687.88 2010-07-29 19:59:48.000 210 32380.44 103.16 4442.98 32687.86 2010-07-29 19:59:49.000 210 32380.44 103.16 4442.99 32687.85 2010-07-29 19:59:50.000 210 32380.43 103.14 4442.98 32687.83 2010-07-29 19:59:51.000 210 32380.39 103.10 4442.95 32687.83 2010-07-29 19:59:52.000 210 32380.40 103.11 4442.89 32687.94 2010-07-29 19:59:53.000 210 32380.47 103.12 4442.92 32687.76 2010-07-29 19:59:54.000 210 32380.43 103.13 4442.92 32687.84 2010-07-29 19:59:55.000 210 32380.44 103.16 4442.87 32687.84 2010-07-29 19:59:56.000 210 32380.45 103.15 4442.88 32687.75 2010-07-29 19:59:57.000 210 32380.43 103.17 4442.86 32687.88 2010-07-29 19:59:58.000 210 32380.41 103.19 4442.87 32687.78 2010-07-29 19:59:59.000 210 32380.39 103.17 4442.87 32687.83 2010-07-29 20:00:00.000 210 32380.37 103.17 4442.93 32687.87 2010-07-29 20:00:01.000 210 32380.36 103.15 4442.92 32687.80 2010-07-29 20:00:02.000 210 32380.37 103.15 4442.90 32687.77 2010-07-29 20:00:03.000 210 32380.38 103.14 4442.91 32687.75 2010-07-29 20:00:04.000 210 32380.35 103.07 4443.00 32687.77 2010-07-29 20:00:05.000 210 32380.35 103.08 4442.95 32687.84 2010-07-29 20:00:06.000 210 32380.39 103.09 4442.97 32687.80 2010-07-29 20:00:07.000 210 32380.35 103.05 4442.96 32687.72 2010-07-29 20:00:08.000 210 32380.33 103.08 4442.93 32687.80 2010-07-29 20:00:09.000 210 32380.37 103.05 4442.95 32687.73 2010-07-29 20:00:10.000 210 32380.37 103.05 4442.95 32687.88 2010-07-29 20:00:11.000 210 32380.35 103.07 4442.97 32687.82 2010-07-29 20:00:12.000 210 32380.37 103.04 4442.95 32687.69 2010-07-29 20:00:13.000 210 32380.38 103.02 4442.93 32687.81 2010-07-29 20:00:14.000 210 32380.36 103.05 4442.97 32687.76 2010-07-29 20:00:15.000 210 32380.33 103.00 4442.98 32687.70 2010-07-29 20:00:16.000 210 32380.32 103.01 4442.97 32687.69 2010-07-29 20:00:17.000 210 32380.33 103.02 4442.99 32687.87 2010-07-29 20:00:18.000 210 32380.29 103.01 4442.96 32687.73 2010-07-29 20:00:19.000 210 32380.28 103.02 4442.95 32687.63 2010-07-29 20:00:20.000 210 32380.28 103.04 4442.96 32687.83 2010-07-29 20:00:21.000 210 32380.29 103.05 4442.97 32687.64 2010-07-29 20:00:22.000 210 32380.24 103.07 4442.98 32687.73 2010-07-29 20:00:23.000 210 32380.20 103.08 4443.01 32687.74 2010-07-29 20:00:24.000 210 32380.21 103.05 4442.99 32687.64 2010-07-29 20:00:25.000 210 32380.20 103.03 4442.96 32687.72 2010-07-29 20:00:26.000 210 32380.22 103.03 4442.97 32687.60 2010-07-29 20:00:27.000 210 32380.23 103.05 4442.97 32687.76 2010-07-29 20:00:28.000 210 32380.24 102.99 4442.93 32687.58 2010-07-29 20:00:29.000 210 32380.23 102.97 4442.93 32687.73 2010-07-29 20:00:30.000 210 32380.23 103.04 4442.90 32687.66 2010-07-29 20:00:31.000 210 32380.27 103.05 4442.87 32687.68 2010-07-29 20:00:32.000 210 32380.23 103.04 4442.87 32687.60 2010-07-29 20:00:33.000 210 32380.23 103.03 4442.90 32687.78 2010-07-29 20:00:34.000 210 32380.22 103.04 4442.92 32687.59 2010-07-29 20:00:35.000 210 32380.22 103.01 4442.89 32687.70 2010-07-29 20:00:36.000 210 32380.20 103.01 4442.92 32687.63 2010-07-29 20:00:37.000 210 32380.22 103.02 4442.90 32687.61 2010-07-29 20:00:38.000 210 32380.22 103.06 4442.88 32687.60 2010-07-29 20:00:39.000 210 32380.23 103.06 4442.85 32687.72 2010-07-29 20:00:40.000 210 32380.23 103.04 4442.85 32687.68 2010-07-29 20:00:41.000 210 32380.27 103.03 4442.82 32687.67 2010-07-29 20:00:42.000 210 32380.27 103.01 4442.81 32687.69 2010-07-29 20:00:43.000 210 32380.24 103.04 4442.83 32687.69 2010-07-29 20:00:44.000 210 32380.24 103.05 4442.84 32687.64 2010-07-29 20:00:45.000 210 32380.26 103.04 4442.85 32687.67 2010-07-29 20:00:46.000 210 32380.26 103.03 4442.86 32687.67 2010-07-29 20:00:47.000 210 32380.25 103.03 4442.86 32687.73 2010-07-29 20:00:48.000 210 32380.26 103.03 4442.85 32687.70 2010-07-29 20:00:49.000 210 32380.31 103.04 4442.85 32687.76 2010-07-29 20:00:50.000 210 32380.27 103.00 4442.82 32687.57 2010-07-29 20:00:51.000 210 32380.25 103.02 4442.79 32687.73 2010-07-29 20:00:52.000 210 32380.23 103.08 4442.84 32687.67 2010-07-29 20:00:53.000 210 32380.26 103.06 4442.80 32687.67 2010-07-29 20:00:54.000 210 32380.30 103.04 4442.78 32687.70 2010-07-29 20:00:55.000 210 32380.28 103.03 4442.81 32687.65 2010-07-29 20:00:56.000 210 32380.21 103.02 4442.84 32687.69 2010-07-29 20:00:57.000 210 32380.21 102.97 4442.83 32687.66 2010-07-29 20:00:58.000 210 32380.21 102.97 4442.84 32687.68 2010-07-29 20:00:59.000 210 32380.22 102.99 4442.87 32687.68 2010-07-29 20:01:00.000 210 32380.21 103.01 4442.84 32687.54 2010-07-29 20:01:01.000 210 32380.22 102.99 4442.82 32687.72 2010-07-29 20:01:02.000 210 32380.24 102.99 4442.81 32687.63 2010-07-29 20:01:03.000 210 32380.20 103.00 4442.79 32687.68 2010-07-29 20:01:04.000 210 32380.20 102.99 4442.81 32687.64 2010-07-29 20:01:05.000 210 32380.19 102.99 4442.83 32687.66 2010-07-29 20:01:06.000 210 32380.21 102.97 4442.85 32687.56 2010-07-29 20:01:07.000 210 32380.22 102.94 4442.82 32687.64 2010-07-29 20:01:08.000 210 32380.26 102.95 4442.80 32687.53 2010-07-29 20:01:09.000 210 32380.21 102.95 4442.82 32687.62 2010-07-29 20:01:10.000 210 32380.20 102.95 4442.82 32687.70 2010-07-29 20:01:11.000 210 32380.21 102.93 4442.83 32687.64 2010-07-29 20:01:12.000 210 32380.17 102.96 4442.83 32687.64 2010-07-29 20:01:13.000 210 32380.18 103.03 4442.84 32687.65 2010-07-29 20:01:14.000 210 32380.14 103.05 4442.84 32687.58 2010-07-29 20:01:15.000 210 32380.15 103.05 4442.84 32687.56 2010-07-29 20:01:16.000 210 32380.17 103.04 4442.82 32687.56 2010-07-29 20:01:17.000 210 32380.17 103.02 4442.83 32687.70 2010-07-29 20:01:18.000 210 32380.15 103.01 4442.81 32687.52 2010-07-29 20:01:19.000 210 32380.18 102.98 4442.82 32687.67 2010-07-29 20:01:20.000 210 32380.25 103.00 4442.82 32687.49 2010-07-29 20:01:21.000 210 32380.25 102.98 4442.82 32687.63 2010-07-29 20:01:22.000 210 32380.23 102.95 4442.83 32687.59 2010-07-29 20:01:23.000 210 32380.22 102.91 4442.77 32687.51 2010-07-29 20:01:24.000 210 32380.17 102.95 4442.71 32687.61 2010-07-29 20:01:25.000 210 32380.15 102.95 4442.73 32687.49 2010-07-29 20:01:26.000 210 32380.19 102.97 4442.72 32687.64 2010-07-29 20:01:27.000 210 32380.17 102.94 4442.74 32687.56 2010-07-29 20:01:28.000 210 32380.16 102.96 4442.76 32687.56 2010-07-29 20:01:29.000 210 32380.16 102.98 4442.77 32687.57 2010-07-29 20:01:30.000 210 32380.22 102.99 4442.75 32687.59 2010-07-29 20:01:31.000 210 32380.20 102.97 4442.75 32687.56 2010-07-29 20:01:32.000 210 32380.19 102.96 4442.74 32687.54 2010-07-29 20:01:33.000 210 32380.18 102.96 4442.77 32687.64 2010-07-29 20:01:34.000 210 32380.18 102.92 4442.78 32687.63 2010-07-29 20:01:35.000 210 32380.17 102.88 4442.80 32687.62 2010-07-29 20:01:36.000 210 32380.16 102.90 4442.77 32687.54 2010-07-29 20:01:37.000 210 32380.14 102.89 4442.74 32687.56 2010-07-29 20:01:38.000 210 32380.09 102.89 4442.74 32687.53 2010-07-29 20:01:39.000 210 32380.10 102.89 4442.73 32687.64 2010-07-29 20:01:40.000 210 32380.15 102.92 4442.72 32687.50 2010-07-29 20:01:41.000 210 32380.15 102.89 4442.73 32687.56 2010-07-29 20:01:42.000 210 32380.11 102.86 4442.74 32687.57 2010-07-29 20:01:43.000 210 32380.11 102.87 4442.68 32687.59 2010-07-29 20:01:44.000 210 32380.13 102.87 4442.69 32687.57 2010-07-29 20:01:45.000 210 32380.11 102.86 4442.72 32687.57 2010-07-29 20:01:46.000 210 32380.13 102.84 4442.72 32687.60 2010-07-29 20:01:47.000 210 32380.09 102.86 4442.67 32687.51 2010-07-29 20:01:48.000 210 32380.10 102.86 4442.71 32687.63 2010-07-29 20:01:49.000 210 32380.10 102.86 4442.69 32687.48 2010-07-29 20:01:50.000 210 32380.07 102.84 4442.72 32687.52 2010-07-29 20:01:51.000 210 32380.05 102.82 4442.71 32687.56 2010-07-29 20:01:52.000 210 32380.07 102.85 4442.70 32687.54 2010-07-29 20:01:53.000 210 32380.08 102.86 4442.65 32687.46 2010-07-29 20:01:54.000 210 32380.07 102.87 4442.64 32687.52 2010-07-29 20:01:55.000 210 32380.08 102.89 4442.61 32687.55 2010-07-29 20:01:56.000 210 32380.07 102.89 4442.64 32687.57 2010-07-29 20:01:57.000 210 32380.08 102.86 4442.61 32687.46 2010-07-29 20:01:58.000 210 32380.05 102.89 4442.62 32687.50 2010-07-29 20:01:59.000 210 32380.04 102.90 4442.66 32687.45 2010-07-29 20:02:00.000 210 32380.03 102.88 4442.68 32687.48 2010-07-29 20:02:01.000 210 32380.03 102.85 4442.65 32687.56 2010-07-29 20:02:02.000 210 32380.04 102.83 4442.66 32687.50 2010-07-29 20:02:03.000 210 32380.06 102.84 4442.66 32687.48 2010-07-29 20:02:04.000 210 32380.01 102.85 4442.65 32687.52 2010-07-29 20:02:05.000 210 32379.99 102.87 4442.66 32687.36 2010-07-29 20:02:06.000 210 32380.01 102.87 4442.67 32687.46 2010-07-29 20:02:07.000 210 32380.02 102.86 4442.64 32687.44 2010-07-29 20:02:08.000 210 32380.05 102.88 4442.66 32687.45 2010-07-29 20:02:09.000 210 32380.10 102.81 4442.64 32687.48 2010-07-29 20:02:10.000 210 32380.11 102.77 4442.65 32687.40 2010-07-29 20:02:11.000 210 32380.15 102.77 4442.68 32687.51 2010-07-29 20:02:12.000 210 32380.13 102.78 4442.69 32687.55 2010-07-29 20:02:13.000 210 32380.11 102.78 4442.69 32687.57 2010-07-29 20:02:14.000 210 32380.10 102.72 4442.68 32687.42 2010-07-29 20:02:15.000 210 32380.12 102.70 4442.64 32687.50 2010-07-29 20:02:16.000 210 32380.07 102.71 4442.64 32687.53 2010-07-29 20:02:17.000 210 32380.07 102.70 4442.64 32687.52 2010-07-29 20:02:18.000 210 32380.08 102.69 4442.67 32687.38 2010-07-29 20:02:19.000 210 32380.06 102.70 4442.66 32687.55 2010-07-29 20:02:20.000 210 32380.07 102.69 4442.61 32687.49 2010-07-29 20:02:21.000 210 32380.05 102.68 4442.62 32687.52 2010-07-29 20:02:22.000 210 32380.06 102.69 4442.64 32687.41 2010-07-29 20:02:23.000 210 32380.08 102.69 4442.65 32687.49 2010-07-29 20:02:24.000 210 32380.07 102.68 4442.65 32687.46 2010-07-29 20:02:25.000 210 32380.07 102.68 4442.68 32687.49 2010-07-29 20:02:26.000 210 32380.06 102.65 4442.67 32687.47 2010-07-29 20:02:27.000 210 32380.07 102.64 4442.64 32687.46 2010-07-29 20:02:28.000 210 32380.08 102.68 4442.67 32687.41 2010-07-29 20:02:29.000 210 32380.06 102.67 4442.68 32687.38 2010-07-29 20:02:30.000 210 32380.05 102.64 4442.61 32687.45 2010-07-29 20:02:31.000 210 32380.07 102.66 4442.58 32687.46 2010-07-29 20:02:32.000 210 32380.06 102.69 4442.61 32687.43 2010-07-29 20:02:33.000 210 32380.02 102.65 4442.65 32687.43 2010-07-29 20:02:34.000 210 32380.04 102.61 4442.65 32687.49 2010-07-29 20:02:35.000 210 32380.06 102.61 4442.67 32687.43 2010-07-29 20:02:36.000 210 32380.07 102.60 4442.62 32687.37 2010-07-29 20:02:37.000 210 32380.07 102.56 4442.53 32687.50 2010-07-29 20:02:38.000 210 32380.05 102.58 4442.51 32687.35 2010-07-29 20:02:39.000 210 32380.05 102.60 4442.52 32687.39 2010-07-29 20:02:40.000 210 32380.04 102.58 4442.55 32687.40 2010-07-29 20:02:41.000 210 32380.05 102.58 4442.52 32687.34 2010-07-29 20:02:42.000 210 32380.04 102.58 4442.56 32687.42 2010-07-29 20:02:43.000 210 32380.04 102.52 4442.50 32687.51 2010-07-29 20:02:44.000 210 32380.06 102.54 4442.51 32687.37 2010-07-29 20:02:45.000 210 32380.12 102.55 4442.48 32687.40 2010-07-29 20:02:46.000 210 32380.15 102.56 4442.48 32687.53 2010-07-29 20:02:47.000 210 32380.15 102.55 4442.43 32687.45 2010-07-29 20:02:48.000 210 32380.15 102.53 4442.46 32687.48 2010-07-29 20:02:49.000 210 32380.12 102.51 4442.47 32687.48 2010-07-29 20:02:50.000 210 32380.11 102.51 4442.47 32687.50 2010-07-29 20:02:51.000 210 32380.13 102.49 4442.49 32687.41 2010-07-29 20:02:52.000 210 32380.13 102.49 4442.49 32687.50 2010-07-29 20:02:53.000 210 32380.17 102.50 4442.50 32687.47 2010-07-29 20:02:54.000 210 32380.13 102.52 4442.52 32687.36 2010-07-29 20:02:55.000 210 32380.13 102.51 4442.52 32687.50 2010-07-29 20:02:56.000 210 32380.13 102.51 4442.52 32687.43 2010-07-29 20:02:57.000 210 32380.15 102.50 4442.53 32687.57 2010-07-29 20:02:58.000 210 32380.15 102.49 4442.51 32687.52 2010-07-29 20:02:59.000 210 32380.19 102.50 4442.48 32687.47 2010-07-29 20:03:00.000 210 32380.15 102.52 4442.51 32687.54 2010-07-29 20:03:01.000 210 32380.18 102.50 4442.47 32687.32 2010-07-29 20:03:02.000 210 32380.21 102.50 4442.46 32687.48 2010-07-29 20:03:03.000 210 32380.23 102.46 4442.49 32687.51 2010-07-29 20:03:04.000 210 32380.21 102.44 4442.51 32687.46 2010-07-29 20:03:05.000 210 32380.17 102.42 4442.49 32687.48 2010-07-29 20:03:06.000 210 32380.18 102.47 4442.47 32687.51 2010-07-29 20:03:07.000 210 32380.17 102.46 4442.53 32687.46 2010-07-29 20:03:08.000 210 32380.15 102.42 4442.51 32687.37 2010-07-29 20:03:09.000 210 32380.18 102.45 4442.48 32687.55 2010-07-29 20:03:10.000 210 32380.16 102.42 4442.46 32687.49 2010-07-29 20:03:11.000 210 32380.17 102.39 4442.42 32687.51 2010-07-29 20:03:12.000 210 32380.15 102.38 4442.41 32687.53 2010-07-29 20:03:13.000 210 32380.21 102.37 4442.39 32687.49 2010-07-29 20:03:14.000 210 32380.20 102.38 4442.41 32687.57 2010-07-29 20:03:15.000 210 32380.22 102.39 4442.41 32687.45 2010-07-29 20:03:16.000 210 32380.20 102.39 4442.37 32687.61 2010-07-29 20:03:17.000 210 32380.23 102.36 4442.37 32687.53 2010-07-29 20:03:18.000 210 32380.27 102.34 4442.38 32687.56 2010-07-29 20:03:19.000 210 32380.22 102.38 4442.38 32687.51 2010-07-29 20:03:20.000 210 32380.20 102.34 4442.41 32687.51 2010-07-29 20:03:21.000 210 32380.23 102.35 4442.37 32687.44 2010-07-29 20:03:22.000 210 32380.22 102.38 4442.35 32687.64 2010-07-29 20:03:23.000 210 32380.22 102.38 4442.38 32687.51 2010-07-29 20:03:24.000 210 32380.25 102.33 4442.35 32687.63 2010-07-29 20:03:25.000 210 32380.27 102.29 4442.37 32687.50 2010-07-29 20:03:26.000 210 32380.25 102.34 4442.36 32687.66 2010-07-29 20:03:27.000 210 32380.25 102.33 4442.33 32687.55 2010-07-29 20:03:28.000 210 32380.25 102.33 4442.36 32687.59 2010-07-29 20:03:29.000 210 32380.26 102.31 4442.39 32687.55 2010-07-29 20:03:30.000 210 32380.27 102.35 4442.35 32687.68 2010-07-29 20:03:31.000 210 32380.27 102.38 4442.33 32687.61 2010-07-29 20:03:32.000 210 32380.28 102.37 4442.35 32687.60 2010-07-29 20:03:33.000 210 32380.24 102.39 4442.35 32687.53 2010-07-29 20:03:34.000 210 32380.22 102.38 4442.33 32687.56 2010-07-29 20:03:35.000 210 32380.24 102.39 4442.32 32687.61 2010-07-29 20:03:36.000 210 32380.30 102.41 4442.29 32687.52 2010-07-29 20:03:37.000 210 32380.28 102.38 4442.31 32687.65 2010-07-29 20:03:38.000 210 32380.26 102.39 4442.33 32687.55 2010-07-29 20:03:39.000 210 32380.28 102.38 4442.30 32687.67 2010-07-29 20:03:40.000 210 32380.30 102.35 4442.30 32687.55 2010-07-29 20:03:41.000 210 32380.31 102.35 4442.30 32687.59 2010-07-29 20:03:42.000 210 32380.33 102.36 4442.34 32687.65 2010-07-29 20:03:43.000 210 32380.34 102.38 4442.30 32687.67 2010-07-29 20:03:44.000 210 32380.33 102.38 4442.30 32687.60 2010-07-29 20:03:45.000 210 32380.33 102.36 4442.27 32687.66 2010-07-29 20:03:46.000 210 32380.38 102.35 4442.30 32687.56 2010-07-29 20:03:47.000 210 32380.38 102.34 4442.31 32687.67 2010-07-29 20:03:48.000 210 32380.37 102.37 4442.30 32687.62 2010-07-29 20:03:49.000 210 32380.38 102.35 4442.31 32687.68 2010-07-29 20:03:50.000 210 32380.40 102.35 4442.31 32687.63 2010-07-29 20:03:51.000 210 32380.44 102.37 4442.31 32687.66 2010-07-29 20:03:52.000 210 32380.42 102.36 4442.28 32687.67 2010-07-29 20:03:53.000 210 32380.43 102.33 4442.27 32687.69 2010-07-29 20:03:54.000 210 32380.48 102.30 4442.27 32687.81 2010-07-29 20:03:55.000 210 32380.43 102.32 4442.31 32687.65 2010-07-29 20:03:56.000 210 32380.44 102.34 4442.35 32687.70 2010-07-29 20:03:57.000 210 32380.46 102.34 4442.37 32687.80 2010-07-29 20:03:58.000 210 32380.44 102.35 4442.37 32687.64 2010-07-29 20:03:59.000 210 32380.47 102.34 4442.33 32687.77 2010-07-29 20:04:00.000 210 32380.41 102.31 4442.32 32687.79 2010-07-29 20:04:01.000 210 32380.42 102.31 4442.29 32687.75 2010-07-29 20:04:02.000 210 32380.46 102.27 4442.26 32687.81 2010-07-29 20:04:03.000 210 32380.49 102.23 4442.27 32687.71 2010-07-29 20:04:04.000 210 32380.52 102.23 4442.27 32687.77 2010-07-29 20:04:05.000 210 32380.51 102.25 4442.29 32687.72 2010-07-29 20:04:06.000 210 32380.50 102.27 4442.28 32687.85 2010-07-29 20:04:07.000 210 32380.50 102.26 4442.27 32687.78 2010-07-29 20:04:08.000 210 32380.51 102.25 4442.30 32687.79 2010-07-29 20:04:09.000 210 32380.52 102.21 4442.30 32687.83 2010-07-29 20:04:10.000 210 32380.53 102.22 4442.28 32687.83 2010-07-29 20:04:11.000 210 32380.54 102.25 4442.31 32687.83 2010-07-29 20:04:12.000 210 32380.52 102.29 4442.31 32687.82 2010-07-29 20:04:13.000 210 32380.51 102.23 4442.34 32687.73 2010-07-29 20:04:14.000 210 32380.55 102.19 4442.32 32687.87 2010-07-29 20:04:15.000 210 32380.54 102.17 4442.30 32687.79 2010-07-29 20:04:16.000 210 32380.53 102.17 4442.33 32687.80 2010-07-29 20:04:17.000 210 32380.53 102.18 4442.32 32687.84 2010-07-29 20:04:18.000 210 32380.56 102.21 4442.31 32687.84 2010-07-29 20:04:19.000 210 32380.59 102.21 4442.29 32687.91 2010-07-29 20:04:20.000 210 32380.56 102.22 4442.33 32687.78 2010-07-29 20:04:21.000 210 32380.58 102.18 4442.32 32687.96 2010-07-29 20:04:22.000 210 32380.61 102.22 4442.35 32687.83 2010-07-29 20:04:23.000 210 32380.60 102.22 4442.34 32687.91 2010-07-29 20:04:24.000 210 32380.63 102.23 4442.37 32687.85 2010-07-29 20:04:25.000 210 32380.61 102.21 4442.36 32687.85 2010-07-29 20:04:26.000 210 32380.61 102.20 4442.31 32687.85 2010-07-29 20:04:27.000 210 32380.62 102.17 4442.31 32687.84 2010-07-29 20:04:28.000 210 32380.60 102.18 4442.32 32687.82 2010-07-29 20:04:29.000 210 32380.62 102.15 4442.33 32687.99 2010-07-29 20:04:30.000 210 32380.62 102.17 4442.32 32687.84 2010-07-29 20:04:31.000 210 32380.60 102.17 4442.29 32688.00 2010-07-29 20:04:32.000 210 32380.62 102.20 4442.27 32687.89 2010-07-29 20:04:33.000 210 32380.65 102.15 4442.26 32687.83 2010-07-29 20:04:34.000 210 32380.67 102.16 4442.28 32687.92 2010-07-29 20:04:35.000 210 32380.65 102.18 4442.27 32688.01 2010-07-29 20:04:36.000 210 32380.66 102.18 4442.22 32688.02 2010-07-29 20:04:37.000 210 32380.67 102.16 4442.23 32687.97 2010-07-29 20:04:38.000 210 32380.71 102.15 4442.27 32687.89 2010-07-29 20:04:39.000 210 32380.71 102.11 4442.23 32688.01 2010-07-29 20:04:40.000 210 32380.70 102.11 4442.27 32687.95 2010-07-29 20:04:41.000 210 32380.69 102.13 4442.25 32687.96 2010-07-29 20:04:42.000 210 32380.67 102.11 4442.22 32687.98 2010-07-29 20:04:43.000 210 32380.71 102.08 4442.19 32688.13 2010-07-29 20:04:44.000 210 32380.75 102.11 4442.22 32688.01 2010-07-29 20:04:45.000 210 32380.70 102.09 4442.18 32688.05 2010-07-29 20:04:46.000 210 32380.67 102.09 4442.17 32688.10 2010-07-29 20:04:47.000 210 32380.72 102.06 4442.18 32688.01 2010-07-29 20:04:48.000 210 32380.72 102.06 4442.18 32688.07 2010-07-29 20:04:49.000 210 32380.72 102.05 4442.19 32688.01 2010-07-29 20:04:50.000 210 32380.75 102.07 4442.19 32687.99 2010-07-29 20:04:51.000 210 32380.75 102.12 4442.20 32688.09 2010-07-29 20:04:52.000 210 32380.74 102.09 4442.17 32688.11 2010-07-29 20:04:53.000 210 32380.79 102.09 4442.16 32688.07 2010-07-29 20:04:54.000 210 32380.78 102.13 4442.18 32687.99 2010-07-29 20:04:55.000 210 32380.79 102.16 4442.22 32688.20 2010-07-29 20:04:56.000 210 32380.77 102.16 4442.21 32688.05 2010-07-29 20:04:57.000 210 32380.76 102.19 4442.15 32688.13 2010-07-29 20:04:58.000 210 32380.74 102.20 4442.12 32688.07 2010-07-29 20:04:59.000 210 32380.77 102.15 4442.16 32688.11 2010-07-29 20:05:00.000 210 32380.79 102.14 4442.17 32687.96 2010-07-29 20:05:01.000 210 32380.78 102.10 4442.21 32688.08 2010-07-29 20:05:02.000 210 32380.77 102.07 4442.18 32687.99 2010-07-29 20:05:03.000 210 32380.75 102.06 4442.15 32688.03 2010-07-29 20:05:04.000 210 32380.75 102.10 4442.16 32688.08 2010-07-29 20:05:05.000 210 32380.77 102.05 4442.19 32688.09 2010-07-29 20:05:06.000 210 32380.74 102.03 4442.20 32688.06 2010-07-29 20:05:07.000 210 32380.74 102.03 4442.18 32688.08 2010-07-29 20:05:08.000 210 32380.80 102.05 4442.18 32688.11 2010-07-29 20:05:09.000 210 32380.74 102.05 4442.17 32688.05 2010-07-29 20:05:10.000 210 32380.74 102.08 4442.14 32688.05 2010-07-29 20:05:11.000 210 32380.77 102.05 4442.14 32688.11 2010-07-29 20:05:12.000 210 32380.79 102.06 4442.15 32688.00 2010-07-29 20:05:13.000 210 32380.83 102.02 4442.16 32688.17 2010-07-29 20:05:14.000 210 32380.80 102.03 4442.14 32688.01 2010-07-29 20:05:15.000 210 32380.81 102.05 4442.11 32688.12 2010-07-29 20:05:16.000 210 32380.82 102.04 4442.13 32687.98 2010-07-29 20:05:17.000 210 32380.81 102.00 4442.14 32688.08 2010-07-29 20:05:18.000 210 32380.79 101.99 4442.17 32688.03 2010-07-29 20:05:19.000 210 32380.84 101.97 4442.15 32688.04 2010-07-29 20:05:20.000 210 32380.78 101.98 4442.15 32688.06 2010-07-29 20:05:21.000 210 32380.75 101.94 4442.16 32688.09 2010-07-29 20:05:22.000 210 32380.76 101.95 4442.16 32688.08 2010-07-29 20:05:23.000 210 32380.77 101.92 4442.13 32688.06 2010-07-29 20:05:24.000 210 32380.76 101.92 4442.10 32688.04 2010-07-29 20:05:25.000 210 32380.80 101.99 4442.10 32688.10 2010-07-29 20:05:26.000 210 32380.85 101.99 4442.10 32688.02 2010-07-29 20:05:27.000 210 32380.86 101.97 4442.07 32688.11 2010-07-29 20:05:28.000 210 32380.81 102.00 4442.08 32688.04 2010-07-29 20:05:29.000 210 32380.79 101.96 4442.10 32688.14 2010-07-29 20:05:30.000 210 32380.78 101.95 4442.04 32688.13 2010-07-29 20:05:31.000 210 32380.78 101.92 4442.09 32688.05 2010-07-29 20:05:32.000 210 32380.79 101.90 4442.11 32688.10 2010-07-29 20:05:33.000 210 32380.81 101.94 4442.12 32688.02 2010-07-29 20:05:34.000 210 32380.81 101.91 4442.13 32688.00 2010-07-29 20:05:35.000 210 32380.83 101.91 4442.12 32688.11 2010-07-29 20:05:36.000 210 32380.84 101.94 4442.07 32688.13 2010-07-29 20:05:37.000 210 32380.84 101.96 4442.07 32688.00 2010-07-29 20:05:38.000 210 32380.83 101.97 4442.09 32688.05 2010-07-29 20:05:39.000 210 32380.82 101.97 4442.09 32688.06 2010-07-29 20:05:40.000 210 32380.79 101.97 4442.09 32688.07 2010-07-29 20:05:41.000 210 32380.81 101.94 4442.03 32688.15 2010-07-29 20:05:42.000 210 32380.83 101.94 4442.02 32688.02 2010-07-29 20:05:43.000 210 32380.83 101.99 4442.05 32688.11 2010-07-29 20:05:44.000 210 32380.81 101.99 4442.02 32688.04 2010-07-29 20:05:45.000 210 32380.81 101.96 4441.98 32688.12 2010-07-29 20:05:46.000 210 32380.81 101.90 4441.97 32688.02 2010-07-29 20:05:47.000 210 32380.82 101.93 4442.00 32688.06 2010-07-29 20:05:48.000 210 32380.86 101.96 4442.01 32688.07 2010-07-29 20:05:49.000 210 32380.87 101.93 4442.00 32688.00 2010-07-29 20:05:50.000 210 32380.84 101.94 4442.01 32688.12 2010-07-29 20:05:51.000 210 32380.83 101.93 4441.98 32688.08 2010-07-29 20:05:52.000 210 32380.81 101.92 4441.99 32688.01 2010-07-29 20:05:53.000 210 32380.83 101.90 4442.02 32688.12 2010-07-29 20:05:54.000 210 32380.81 101.91 4441.98 32688.07 2010-07-29 20:05:55.000 210 32380.81 101.93 4442.02 32688.06 2010-07-29 20:05:56.000 210 32380.83 101.94 4442.09 32688.09 2010-07-29 20:05:57.000 210 32380.83 101.88 4442.02 32688.08 2010-07-29 20:05:58.000 210 32380.83 101.90 4442.01 32688.03 2010-07-29 20:05:59.000 210 32380.83 101.89 4442.00 32688.07 2010-07-29 20:06:00.000 210 32380.81 101.91 4442.02 32688.09 2010-07-29 20:06:01.000 210 32380.80 101.89 4442.00 32688.03 2010-07-29 20:06:02.000 210 32380.78 101.88 4442.02 32687.98 2010-07-29 20:06:03.000 210 32380.76 101.90 4442.02 32688.10 2010-07-29 20:06:04.000 210 32380.74 101.91 4441.98 32688.01 2010-07-29 20:06:05.000 210 32380.76 101.88 4441.96 32688.01 2010-07-29 20:06:06.000 210 32380.72 101.87 4441.94 32688.02 2010-07-29 20:06:07.000 210 32380.71 101.89 4441.97 32688.02 2010-07-29 20:06:08.000 210 32380.72 101.88 4441.98 32687.93 2010-07-29 20:06:09.000 210 32380.67 101.85 4441.99 32688.02 2010-07-29 20:06:10.000 210 32380.67 101.85 4441.97 32687.92 2010-07-29 20:06:11.000 210 32380.70 101.83 4441.97 32688.02 2010-07-29 20:06:12.000 210 32380.67 101.82 4441.93 32688.04 2010-07-29 20:06:13.000 210 32380.63 101.85 4441.98 32688.00 2010-07-29 20:06:14.000 210 32380.66 101.83 4441.98 32688.01 2010-07-29 20:06:15.000 210 32380.68 101.82 4441.99 32687.93 2010-07-29 20:06:16.000 210 32380.67 101.86 4441.95 32687.99 2010-07-29 20:06:17.000 210 32380.68 101.84 4441.95 32687.95 2010-07-29 20:06:18.000 210 32380.69 101.82 4441.94 32687.95 2010-07-29 20:06:19.000 210 32380.73 101.78 4441.97 32687.95 2010-07-29 20:06:20.000 210 32380.77 101.80 4441.95 32688.00 2010-07-29 20:06:21.000 210 32380.74 101.80 4441.94 32687.87 2010-07-29 20:06:22.000 210 32380.71 101.82 4441.94 32687.95 2010-07-29 20:06:23.000 210 32380.70 101.82 4441.98 32687.94 2010-07-29 20:06:24.000 210 32380.66 101.85 4441.95 32687.89 2010-07-29 20:06:25.000 210 32380.66 101.83 4441.93 32688.00 2010-07-29 20:06:26.000 210 32380.63 101.83 4441.93 32687.98 2010-07-29 20:06:27.000 210 32380.64 101.85 4441.96 32687.92 2010-07-29 20:06:28.000 210 32380.64 101.84 4441.92 32687.85 2010-07-29 20:06:29.000 210 32380.61 101.80 4441.93 32688.00 2010-07-29 20:06:30.000 210 32380.67 101.80 4441.95 32688.01 2010-07-29 20:06:31.000 210 32380.68 101.78 4441.96 32688.02 2010-07-29 20:06:32.000 210 32380.66 101.77 4441.96 32687.91 2010-07-29 20:06:33.000 210 32380.63 101.75 4441.93 32687.93 2010-07-29 20:06:34.000 210 32380.59 101.74 4441.94 32687.94 2010-07-29 20:06:35.000 210 32380.61 101.73 4441.98 32687.90 2010-07-29 20:06:36.000 210 32380.65 101.71 4441.93 32687.92 2010-07-29 20:06:37.000 210 32380.63 101.71 4441.90 32687.97 2010-07-29 20:06:38.000 210 32380.63 101.70 4441.92 32687.85 2010-07-29 20:06:39.000 210 32380.63 101.73 4441.93 32688.02 2010-07-29 20:06:40.000 210 32380.61 101.71 4441.95 32687.80 2010-07-29 20:06:41.000 210 32380.61 101.74 4441.92 32687.88 2010-07-29 20:06:42.000 210 32380.59 101.74 4441.92 32687.90 2010-07-29 20:06:43.000 210 32380.57 101.72 4441.88 32688.03 2010-07-29 20:06:44.000 210 32380.57 101.76 4441.94 32687.85 2010-07-29 20:06:45.000 210 32380.56 101.78 4441.86 32687.92 2010-07-29 20:06:46.000 210 32380.56 101.78 4441.88 32687.85 2010-07-29 20:06:47.000 210 32380.58 101.80 4441.91 32687.85 2010-07-29 20:06:48.000 210 32380.62 101.82 4441.91 32687.89 2010-07-29 20:06:49.000 210 32380.63 101.84 4441.89 32687.90 2010-07-29 20:06:50.000 210 32380.57 101.83 4441.89 32687.81 2010-07-29 20:06:51.000 210 32380.58 101.83 4441.94 32687.91 2010-07-29 20:06:52.000 210 32380.54 101.79 4441.93 32687.87 2010-07-29 20:06:53.000 210 32380.54 101.79 4441.90 32687.84 2010-07-29 20:06:54.000 210 32380.56 101.81 4441.85 32687.81 2010-07-29 20:06:55.000 210 32380.52 101.83 4441.81 32687.88 2010-07-29 20:06:56.000 210 32380.50 101.82 4441.84 32687.80 2010-07-29 20:06:57.000 210 32380.53 101.82 4441.82 32687.83 2010-07-29 20:06:58.000 210 32380.51 101.78 4441.80 32687.85 2010-07-29 20:06:59.000 210 32380.49 101.79 4441.82 32687.80 2010-07-29 20:07:00.000 210 32380.46 101.79 4441.83 32687.63 2010-07-29 20:07:01.000 210 32380.44 101.77 4441.85 32687.82 2010-07-29 20:07:02.000 210 32380.47 101.81 4441.83 32687.77 2010-07-29 20:07:03.000 210 32380.47 101.83 4441.80 32687.77 2010-07-29 20:07:04.000 210 32380.45 101.81 4441.83 32687.76 2010-07-29 20:07:05.000 210 32380.49 101.83 4441.82 32687.71 2010-07-29 20:07:06.000 210 32380.48 101.84 4441.77 32687.75 2010-07-29 20:07:07.000 210 32380.49 101.83 4441.80 32687.74 2010-07-29 20:07:08.000 210 32380.47 101.82 4441.78 32687.74 2010-07-29 20:07:09.000 210 32380.44 101.83 4441.77 32687.75 2010-07-29 20:07:10.000 210 32380.38 101.80 4441.78 32687.73 2010-07-29 20:07:11.000 210 32380.39 101.80 4441.78 32687.69 2010-07-29 20:07:12.000 210 32380.38 101.78 4441.79 32687.66 2010-07-29 20:07:13.000 210 32380.40 101.78 4441.82 32687.71 2010-07-29 20:07:14.000 210 32380.42 101.76 4441.86 32687.69 2010-07-29 20:07:15.000 210 32380.38 101.76 4441.88 32687.63 2010-07-29 20:07:16.000 210 32380.31 101.74 4441.83 32687.69 2010-07-29 20:07:17.000 210 32380.35 101.75 4441.82 32687.59 2010-07-29 20:07:18.000 210 32380.33 101.75 4441.80 32687.75 2010-07-29 20:07:19.000 210 32380.36 101.74 4441.80 32687.63 2010-07-29 20:07:20.000 210 32380.41 101.72 4441.81 32687.70 2010-07-29 20:07:21.000 210 32380.42 101.77 4441.77 32687.73 2010-07-29 20:07:22.000 210 32380.43 101.76 4441.76 32687.62 2010-07-29 20:07:23.000 210 32380.41 101.78 4441.77 32687.62 2010-07-29 20:07:24.000 210 32380.37 101.76 4441.78 32687.61 2010-07-29 20:07:25.000 210 32380.36 101.76 4441.80 32687.73 2010-07-29 20:07:26.000 210 32380.35 101.81 4441.81 32687.57 2010-07-29 20:07:27.000 210 32380.37 101.84 4441.78 32687.65 2010-07-29 20:07:28.000 210 32380.34 101.83 4441.82 32687.60 2010-07-29 20:07:29.000 210 32380.35 101.81 4441.80 32687.62 2010-07-29 20:07:30.000 210 32380.39 101.80 4441.81 32687.63 2010-07-29 20:07:31.000 210 32380.40 101.80 4441.82 32687.63 2010-07-29 20:07:32.000 210 32380.38 101.81 4441.82 32687.55 2010-07-29 20:07:33.000 210 32380.36 101.78 4441.83 32687.55 2010-07-29 20:07:34.000 210 32380.36 101.74 4441.86 32687.54 2010-07-29 20:07:35.000 210 32380.37 101.73 4441.83 32687.60 2010-07-29 20:07:36.000 210 32380.36 101.69 4441.81 32687.64 2010-07-29 20:07:37.000 210 32380.40 101.74 4441.77 32687.60 2010-07-29 20:07:38.000 210 32380.38 101.75 4441.74 32687.59 2010-07-29 20:07:39.000 210 32380.39 101.72 4441.70 32687.61 2010-07-29 20:07:40.000 210 32380.36 101.73 4441.73 32687.53 2010-07-29 20:07:41.000 210 32380.37 101.74 4441.74 32687.56 2010-07-29 20:07:42.000 210 32380.33 101.74 4441.73 32687.56 2010-07-29 20:07:43.000 210 32380.37 101.73 4441.73 32687.54 2010-07-29 20:07:44.000 210 32380.38 101.76 4441.71 32687.60 2010-07-29 20:07:45.000 210 32380.36 101.72 4441.72 32687.51 2010-07-29 20:07:46.000 210 32380.31 101.72 4441.77 32687.54 2010-07-29 20:07:47.000 210 32380.36 101.68 4441.73 32687.60 2010-07-29 20:07:48.000 210 32380.38 101.69 4441.75 32687.50 2010-07-29 20:07:49.000 210 32380.34 101.66 4441.75 32687.59 2010-07-29 20:07:50.000 210 32380.30 101.69 4441.73 32687.51 2010-07-29 20:07:51.000 210 32380.30 101.68 4441.68 32687.62 2010-07-29 20:07:52.000 210 32380.28 101.68 4441.65 32687.53 2010-07-29 20:07:53.000 210 32380.29 101.68 4441.66 32687.50 2010-07-29 20:07:54.000 210 32380.28 101.66 4441.64 32687.61 2010-07-29 20:07:55.000 210 32380.30 101.66 4441.65 32687.58 2010-07-29 20:07:56.000 210 32380.31 101.64 4441.67 32687.49 2010-07-29 20:07:57.000 210 32380.31 101.65 4441.71 32687.56 2010-07-29 20:07:58.000 210 32380.29 101.66 4441.75 32687.59 2010-07-29 20:07:59.000 210 32380.27 101.66 4441.71 32687.48 2010-07-29 20:08:00.000 210 32380.26 101.64 4441.75 32687.58 2010-07-29 20:08:01.000 210 32380.27 101.63 4441.72 32687.54 2010-07-29 20:08:02.000 210 32380.26 101.63 4441.73 32687.50 2010-07-29 20:08:03.000 210 32380.28 101.67 4441.75 32687.50 2010-07-29 20:08:04.000 210 32380.29 101.71 4441.70 32687.53 2010-07-29 20:08:05.000 210 32380.30 101.66 4441.68 32687.52 2010-07-29 20:08:06.000 210 32380.31 101.65 4441.70 32687.45 2010-07-29 20:08:07.000 210 32380.30 101.62 4441.70 32687.52 2010-07-29 20:08:08.000 210 32380.28 101.63 4441.64 32687.59 2010-07-29 20:08:09.000 210 32380.29 101.64 4441.62 32687.59 2010-07-29 20:08:10.000 210 32380.30 101.63 4441.69 32687.41 2010-07-29 20:08:11.000 210 32380.31 101.63 4441.74 32687.62 2010-07-29 20:08:12.000 210 32380.32 101.65 4441.74 32687.44 2010-07-29 20:08:13.000 210 32380.27 101.61 4441.71 32687.52 2010-07-29 20:08:14.000 210 32380.23 101.55 4441.66 32687.48 2010-07-29 20:08:15.000 210 32380.26 101.53 4441.63 32687.47 2010-07-29 20:08:16.000 210 32380.29 101.55 4441.64 32687.47 2010-07-29 20:08:17.000 210 32380.28 101.52 4441.61 32687.49 2010-07-29 20:08:18.000 210 32380.29 101.51 4441.63 32687.49 2010-07-29 20:08:19.000 210 32380.26 101.52 4441.65 32687.53 2010-07-29 20:08:20.000 210 32380.26 101.48 4441.57 32687.55 2010-07-29 20:08:21.000 210 32380.27 101.47 4441.57 32687.46 2010-07-29 20:08:22.000 210 32380.29 101.45 4441.55 32687.60 2010-07-29 20:08:23.000 210 32380.30 101.48 4441.56 32687.51 2010-07-29 20:08:24.000 210 32380.31 101.49 4441.61 32687.47 2010-07-29 20:08:25.000 210 32380.29 101.48 4441.60 32687.55 2010-07-29 20:08:26.000 210 32380.29 101.49 4441.63 32687.52 2010-07-29 20:08:27.000 210 32380.30 101.48 4441.63 32687.51 2010-07-29 20:08:28.000 210 32380.30 101.49 4441.61 32687.53 2010-07-29 20:08:29.000 210 32380.30 101.48 4441.61 32687.52 2010-07-29 20:08:30.000 210 32380.24 101.44 4441.61 32687.51 2010-07-29 20:08:31.000 210 32380.30 101.45 4441.60 32687.52 2010-07-29 20:08:32.000 210 32380.31 101.49 4441.60 32687.50 2010-07-29 20:08:33.000 210 32380.30 101.48 4441.57 32687.56 2010-07-29 20:08:34.000 210 32380.28 101.47 4441.57 32687.49 2010-07-29 20:08:35.000 210 32380.31 101.45 4441.57 32687.63 2010-07-29 20:08:36.000 210 32380.31 101.47 4441.60 32687.48 2010-07-29 20:08:37.000 210 32380.29 101.46 4441.56 32687.46 2010-07-29 20:08:38.000 210 32380.30 101.46 4441.54 32687.52 2010-07-29 20:08:39.000 210 32380.28 101.45 4441.59 32687.52 2010-07-29 20:08:40.000 210 32380.27 101.42 4441.60 32687.48 2010-07-29 20:08:41.000 210 32380.30 101.43 4441.58 32687.46 2010-07-29 20:08:42.000 210 32380.30 101.44 4441.60 32687.48 2010-07-29 20:08:43.000 210 32380.33 101.39 4441.59 32687.60 2010-07-29 20:08:44.000 210 32380.31 101.40 4441.57 32687.47 2010-07-29 20:08:45.000 210 32380.29 101.41 4441.61 32687.49 2010-07-29 20:08:46.000 210 32380.30 101.45 4441.61 32687.46 2010-07-29 20:08:47.000 210 32380.30 101.42 4441.58 32687.58 2010-07-29 20:08:48.000 210 32380.31 101.44 4441.58 32687.54 2010-07-29 20:08:49.000 210 32380.27 101.42 4441.63 32687.49 2010-07-29 20:08:50.000 210 32380.27 101.42 4441.60 32687.32 2010-07-29 20:08:51.000 210 32380.26 101.48 4441.54 32687.47 2010-07-29 20:08:52.000 210 32380.28 101.46 4441.58 32687.49 2010-07-29 20:08:53.000 210 32380.26 101.41 4441.55 32687.46 2010-07-29 20:08:54.000 210 32380.24 101.40 4441.53 32687.48 2010-07-29 20:08:55.000 210 32380.21 101.41 4441.53 32687.53 2010-07-29 20:08:56.000 210 32380.23 101.46 4441.55 32687.45 2010-07-29 20:08:57.000 210 32380.23 101.47 4441.53 32687.40 2010-07-29 20:08:58.000 210 32380.22 101.46 4441.52 32687.41 2010-07-29 20:08:59.000 210 32380.22 101.46 4441.55 32687.49 2010-07-29 20:09:00.000 210 32380.22 101.48 4441.54 32687.30 2010-07-29 20:09:01.000 210 32380.19 101.49 4441.55 32687.43 2010-07-29 20:09:02.000 210 32380.19 101.45 4441.57 32687.35 2010-07-29 20:09:03.000 210 32380.18 101.43 4441.55 32687.41 2010-07-29 20:09:04.000 210 32380.17 101.46 4441.54 32687.33 2010-07-29 20:09:05.000 210 32380.19 101.45 4441.53 32687.37 2010-07-29 20:09:06.000 210 32380.13 101.51 4441.55 32687.33 2010-07-29 20:09:07.000 210 32380.07 101.52 4441.61 32687.35 2010-07-29 20:09:08.000 210 32380.10 101.49 4441.58 32687.34 2010-07-29 20:09:09.000 210 32380.08 101.50 4441.58 32687.31 2010-07-29 20:09:10.000 210 32380.05 101.54 4441.58 32687.35 2010-07-29 20:09:11.000 210 32380.03 101.59 4441.55 32687.32 2010-07-29 20:09:12.000 210 32380.04 101.57 4441.57 32687.26 2010-07-29 20:09:13.000 210 32380.06 101.55 4441.57 32687.31 2010-07-29 20:09:14.000 210 32380.09 101.57 4441.54 32687.28 2010-07-29 20:09:15.000 210 32380.08 101.57 4441.53 32687.34 2010-07-29 20:09:16.000 210 32380.03 101.57 4441.52 32687.32 2010-07-29 20:09:17.000 210 32380.02 101.60 4441.55 32687.21 2010-07-29 20:09:18.000 210 32379.98 101.60 4441.53 32687.32 2010-07-29 20:09:19.000 210 32379.94 101.59 4441.47 32687.27 2010-07-29 20:09:20.000 210 32379.95 101.55 4441.45 32687.20 2010-07-29 20:09:21.000 210 32379.94 101.56 4441.48 32687.22 2010-07-29 20:09:22.000 210 32379.95 101.53 4441.47 32687.21 2010-07-29 20:09:23.000 210 32379.97 101.51 4441.45 32687.21 2010-07-29 20:09:24.000 210 32379.97 101.48 4441.45 32687.18 2010-07-29 20:09:25.000 210 32379.94 101.50 4441.45 32687.19 2010-07-29 20:09:26.000 210 32379.95 101.49 4441.44 32687.04 2010-07-29 20:09:27.000 210 32379.91 101.49 4441.39 32687.16 2010-07-29 20:09:28.000 210 32379.85 101.53 4441.39 32687.13 2010-07-29 20:09:29.000 210 32379.88 101.52 4441.41 32686.94 2010-07-29 20:09:30.000 210 32379.87 101.48 4441.45 32687.16 2010-07-29 20:09:31.000 210 32379.87 101.49 4441.46 32687.09 2010-07-29 20:09:32.000 210 32379.86 101.48 4441.49 32687.13 2010-07-29 20:09:33.000 210 32379.83 101.48 4441.50 32686.91 2010-07-29 20:09:34.000 210 32379.82 101.51 4441.45 32687.03 2010-07-29 20:09:35.000 210 32379.79 101.52 4441.42 32686.99 2010-07-29 20:09:36.000 210 32379.77 101.49 4441.43 32686.93 2010-07-29 20:09:37.000 210 32379.77 101.46 4441.41 32686.99 2010-07-29 20:09:38.000 210 32379.78 101.47 4441.40 32687.00 2010-07-29 20:09:39.000 210 32379.79 101.44 4441.42 32686.91 2010-07-29 20:09:40.000 210 32379.76 101.41 4441.40 32686.95 2010-07-29 20:09:41.000 210 32379.78 101.42 4441.41 32686.94 2010-07-29 20:09:42.000 210 32379.73 101.42 4441.43 32686.97 2010-07-29 20:09:43.000 210 32379.69 101.43 4441.42 32686.87 2010-07-29 20:09:44.000 210 32379.71 101.43 4441.40 32686.98 2010-07-29 20:09:45.000 210 32379.72 101.40 4441.41 32686.88 2010-07-29 20:09:46.000 210 32379.67 101.38 4441.42 32686.95 2010-07-29 20:09:47.000 210 32379.66 101.36 4441.41 32686.87 2010-07-29 20:09:48.000 210 32379.68 101.36 4441.41 32686.88 2010-07-29 20:09:49.000 210 32379.70 101.38 4441.40 32686.88 2010-07-29 20:09:50.000 210 32379.69 101.39 4441.40 32686.96 2010-07-29 20:09:51.000 210 32379.71 101.42 4441.43 32686.88 2010-07-29 20:09:52.000 210 32379.64 101.38 4441.41 32686.67 2010-07-29 20:09:53.000 210 32379.62 101.35 4441.40 32686.85 2010-07-29 20:09:54.000 210 32379.63 101.37 4441.38 32686.87 2010-07-29 20:09:55.000 210 32379.61 101.34 4441.40 32686.85 2010-07-29 20:09:56.000 210 32379.64 101.36 4441.38 32686.85 2010-07-29 20:09:57.000 210 32379.61 101.37 4441.40 32686.76 2010-07-29 20:09:58.000 210 32379.59 101.36 4441.39 32686.84 2010-07-29 20:09:59.000 210 32379.60 101.33 4441.42 32686.91 2010-07-29 20:10:00.000 210 32379.54 101.32 4441.41 32686.81 2010-07-29 20:10:01.000 210 32379.55 101.33 4441.40 32686.79 2010-07-29 20:10:02.000 210 32379.58 101.32 4441.38 32686.72 2010-07-29 20:10:03.000 210 32379.65 101.31 4441.39 32686.72 2010-07-29 20:10:04.000 210 32379.66 101.33 4441.37 32686.82 2010-07-29 20:10:05.000 210 32379.66 101.34 4441.36 32686.79 2010-07-29 20:10:06.000 210 32379.63 101.33 4441.38 32686.79 2010-07-29 20:10:07.000 210 32379.62 101.32 4441.32 32686.86 2010-07-29 20:10:08.000 210 32379.63 101.30 4441.35 32686.79 2010-07-29 20:10:09.000 210 32379.63 101.29 4441.34 32686.83 2010-07-29 20:10:10.000 210 32379.63 101.28 4441.31 32686.71 2010-07-29 20:10:11.000 210 32379.60 101.30 4441.32 32686.75 2010-07-29 20:10:12.000 210 32379.57 101.28 4441.32 32686.69 2010-07-29 20:10:13.000 210 32379.61 101.27 4441.32 32686.75 2010-07-29 20:10:14.000 210 32379.60 101.29 4441.34 32686.88 2010-07-29 20:10:15.000 210 32379.56 101.30 4441.32 32686.75 2010-07-29 20:10:16.000 210 32379.61 101.30 4441.26 32686.78 2010-07-29 20:10:17.000 210 32379.58 101.29 4441.24 32686.73 2010-07-29 20:10:18.000 210 32379.55 101.27 4441.25 32686.75 2010-07-29 20:10:19.000 210 32379.57 101.25 4441.26 32686.75 2010-07-29 20:10:20.000 210 32379.63 101.28 4441.28 32686.83 2010-07-29 20:10:21.000 210 32379.61 101.24 4441.26 32686.77 2010-07-29 20:10:22.000 210 32379.61 101.24 4441.28 32686.75 2010-07-29 20:10:23.000 210 32379.61 101.30 4441.23 32686.74 2010-07-29 20:10:24.000 210 32379.59 101.31 4441.23 32686.74 2010-07-29 20:10:25.000 210 32379.55 101.29 4441.24 32686.64 2010-07-29 20:10:26.000 210 32379.56 101.30 4441.24 32686.66 2010-07-29 20:10:27.000 210 32379.59 101.31 4441.24 32686.82 2010-07-29 20:10:28.000 210 32379.63 101.30 4441.28 32686.73 2010-07-29 20:10:29.000 210 32379.63 101.29 4441.27 32686.72 2010-07-29 20:10:30.000 210 32379.60 101.26 4441.25 32686.81 2010-07-29 20:10:31.000 210 32379.56 101.23 4441.19 32686.67 2010-07-29 20:10:32.000 210 32379.53 101.22 4441.21 32686.63 2010-07-29 20:10:33.000 210 32379.56 101.20 4441.26 32686.89 2010-07-29 20:10:34.000 210 32379.56 101.19 4441.32 32686.60 2010-07-29 20:10:35.000 210 32379.54 101.17 4441.35 32686.76 2010-07-29 20:10:36.000 210 32379.53 101.20 4441.34 32686.67 2010-07-29 20:10:37.000 210 32379.58 101.21 4441.38 32686.74 2010-07-29 20:10:38.000 210 32379.54 101.21 4441.36 32686.75 2010-07-29 20:10:39.000 210 32379.56 101.16 4441.34 32686.74 2010-07-29 20:10:40.000 210 32379.58 101.15 4441.35 32686.75 2010-07-29 20:10:41.000 210 32379.60 101.17 4441.36 32686.79 2010-07-29 20:10:42.000 210 32379.60 101.18 4441.36 32686.66 2010-07-29 20:10:43.000 210 32379.57 101.17 4441.34 32686.74 2010-07-29 20:10:44.000 210 32379.62 101.18 4441.35 32686.77 2010-07-29 20:10:45.000 210 32379.64 101.15 4441.32 32686.72 2010-07-29 20:10:46.000 210 32379.61 101.14 4441.28 32686.74 2010-07-29 20:10:47.000 210 32379.63 101.18 4441.31 32686.72 2010-07-29 20:10:48.000 210 32379.63 101.21 4441.34 32686.76 2010-07-29 20:10:49.000 210 32379.63 101.19 4441.34 32686.89 2010-07-29 20:10:50.000 210 32379.58 101.18 4441.31 32686.75 2010-07-29 20:10:51.000 210 32379.57 101.17 4441.29 32686.80 2010-07-29 20:10:52.000 210 32379.60 101.11 4441.31 32686.85 2010-07-29 20:10:53.000 210 32379.62 101.11 4441.32 32686.80 2010-07-29 20:10:54.000 210 32379.61 101.11 4441.34 32686.72 2010-07-29 20:10:55.000 210 32379.62 101.08 4441.30 32686.88 2010-07-29 20:10:56.000 210 32379.65 101.12 4441.28 32686.80 2010-07-29 20:10:57.000 210 32379.66 101.11 4441.26 32686.77 2010-07-29 20:10:58.000 210 32379.66 101.09 4441.27 32686.86 2010-07-29 20:10:59.000 210 32379.64 101.08 4441.31 32686.86 2010-07-29 20:11:00.000 210 32379.69 101.10 4441.27 32686.74 2010-07-29 20:11:01.000 210 32379.65 101.07 4441.27 32686.90 2010-07-29 20:11:02.000 210 32379.65 101.07 4441.32 32686.77 2010-07-29 20:11:03.000 210 32379.63 101.06 4441.30 32686.96 2010-07-29 20:11:04.000 210 32379.61 101.08 4441.27 32686.87 2010-07-29 20:11:05.000 210 32379.66 101.09 4441.27 32686.82 2010-07-29 20:11:06.000 210 32379.67 101.11 4441.28 32686.86 2010-07-29 20:11:07.000 210 32379.68 101.11 4441.27 32686.88 2010-07-29 20:11:08.000 210 32379.68 101.11 4441.29 32686.90 2010-07-29 20:11:09.000 210 32379.71 101.09 4441.29 32686.88 2010-07-29 20:11:10.000 210 32379.67 101.03 4441.28 32686.86 2010-07-29 20:11:11.000 210 32379.69 101.07 4441.31 32686.93 2010-07-29 20:11:12.000 210 32379.69 101.09 4441.30 32686.78 2010-07-29 20:11:13.000 210 32379.74 101.07 4441.26 32687.00 2010-07-29 20:11:14.000 210 32379.72 101.04 4441.29 32686.92 2010-07-29 20:11:15.000 210 32379.71 101.07 4441.30 32686.95 2010-07-29 20:11:16.000 210 32379.73 101.07 4441.32 32686.97 2010-07-29 20:11:17.000 210 32379.77 101.06 4441.29 32686.96 2010-07-29 20:11:18.000 210 32379.72 101.08 4441.23 32686.92 2010-07-29 20:11:19.000 210 32379.71 101.04 4441.19 32686.89 2010-07-29 20:11:20.000 210 32379.68 101.04 4441.18 32686.97 2010-07-29 20:11:21.000 210 32379.72 101.05 4441.16 32687.04 2010-07-29 20:11:22.000 210 32379.76 101.05 4441.18 32686.96 2010-07-29 20:11:23.000 210 32379.79 101.02 4441.17 32686.96 2010-07-29 20:11:24.000 210 32379.81 101.04 4441.16 32686.98 2010-07-29 20:11:25.000 210 32379.80 101.00 4441.20 32686.98 2010-07-29 20:11:26.000 210 32379.84 101.01 4441.21 32686.96 2010-07-29 20:11:27.000 210 32379.83 101.00 4441.23 32687.01 2010-07-29 20:11:28.000 210 32379.81 100.99 4441.19 32686.94 2010-07-29 20:11:29.000 210 32379.83 101.00 4441.18 32687.06 2010-07-29 20:11:30.000 210 32379.84 101.05 4441.18 32687.08 2010-07-29 20:11:31.000 210 32379.84 100.99 4441.19 32686.93 2010-07-29 20:11:32.000 210 32379.85 101.01 4441.19 32687.08 2010-07-29 20:11:33.000 210 32379.89 101.03 4441.19 32687.04 2010-07-29 20:11:34.000 210 32379.87 101.03 4441.19 32686.99 2010-07-29 20:11:35.000 210 32379.84 101.03 4441.21 32686.98 2010-07-29 20:11:36.000 210 32379.85 101.03 4441.20 32687.14 2010-07-29 20:11:37.000 210 32379.86 101.06 4441.22 32686.89 2010-07-29 20:11:38.000 210 32379.88 101.06 4441.24 32687.08 2010-07-29 20:11:39.000 210 32379.86 101.06 4441.22 32687.01 2010-07-29 20:11:40.000 210 32379.85 101.09 4441.22 32687.03 2010-07-29 20:11:41.000 210 32379.87 101.07 4441.20 32687.02 2010-07-29 20:11:42.000 210 32379.88 101.07 4441.20 32687.02 2010-07-29 20:11:43.000 210 32379.85 101.07 4441.22 32687.10 2010-07-29 20:11:44.000 210 32379.83 101.07 4441.22 32687.04 2010-07-29 20:11:45.000 210 32379.86 101.03 4441.20 32687.05 2010-07-29 20:11:46.000 210 32379.85 101.02 4441.23 32687.11 2010-07-29 20:11:47.000 210 32379.88 101.06 4441.20 32687.05 2010-07-29 20:11:48.000 210 32379.86 101.07 4441.18 32687.04 2010-07-29 20:11:49.000 210 32379.88 101.07 4441.16 32687.04 2010-07-29 20:11:50.000 210 32379.84 101.07 4441.14 32687.03 2010-07-29 20:11:51.000 210 32379.85 101.06 4441.17 32687.15 2010-07-29 20:11:52.000 210 32379.88 101.04 4441.17 32686.97 2010-07-29 20:11:53.000 210 32379.88 101.09 4441.16 32687.09 2010-07-29 20:11:54.000 210 32379.93 101.10 4441.14 32687.06 2010-07-29 20:11:55.000 210 32379.92 101.09 4441.13 32687.18 2010-07-29 20:11:56.000 210 32379.92 101.07 4441.10 32687.04 2010-07-29 20:11:57.000 210 32379.96 101.03 4441.06 32687.14 2010-07-29 20:11:58.000 210 32379.91 101.04 4441.05 32686.95 2010-07-29 20:11:59.000 210 32379.88 101.08 4441.11 32687.00 2010-07-29 20:12:00.000 210 32379.84 101.09 4441.08 32687.23 2010-07-29 20:12:01.000 210 32379.89 101.06 4441.04 32686.98 2010-07-29 20:12:02.000 210 32379.89 101.05 4441.07 32686.98 2010-07-29 20:12:03.000 210 32379.89 101.04 4441.09 32687.06 2010-07-29 20:12:04.000 210 32379.86 101.03 4441.12 32687.07 2010-07-29 20:12:05.000 210 32379.83 101.02 4441.11 32687.04 2010-07-29 20:12:06.000 210 32379.80 101.04 4441.11 32687.03 2010-07-29 20:12:07.000 210 32379.82 101.07 4441.09 32687.00 2010-07-29 20:12:08.000 210 32379.84 101.05 4441.08 32686.99 2010-07-29 20:12:09.000 210 32379.88 101.05 4441.06 32687.09 2010-07-29 20:12:10.000 210 32379.81 101.07 4441.09 32687.05 2010-07-29 20:12:11.000 210 32379.79 101.05 4441.13 32687.00 2010-07-29 20:12:12.000 210 32379.86 101.03 4441.11 32687.03 2010-07-29 20:12:13.000 210 32379.87 101.04 4441.07 32687.02 2010-07-29 20:12:14.000 210 32379.85 101.03 4441.06 32687.05 2010-07-29 20:12:15.000 210 32379.85 101.05 4441.07 32687.03 2010-07-29 20:12:16.000 210 32379.80 101.06 4441.06 32687.08 2010-07-29 20:12:17.000 210 32379.89 101.05 4441.07 32687.01 2010-07-29 20:12:18.000 210 32379.89 101.07 4441.09 32687.07 2010-07-29 20:12:19.000 210 32379.88 101.07 4441.11 32687.08 2010-07-29 20:12:20.000 210 32379.90 101.05 4441.11 32687.05 2010-07-29 20:12:21.000 210 32379.88 101.04 4441.11 32687.07 2010-07-29 20:12:22.000 210 32379.88 101.08 4441.09 32686.95 2010-07-29 20:12:23.000 210 32379.87 101.05 4441.07 32687.09 2010-07-29 20:12:24.000 210 32379.86 101.06 4441.09 32687.00 2010-07-29 20:12:25.000 210 32379.89 101.05 4441.03 32687.07 2010-07-29 20:12:26.000 210 32379.90 101.08 4441.02 32687.04 2010-07-29 20:12:27.000 210 32379.85 101.09 4441.00 32686.94 2010-07-29 20:12:28.000 210 32379.80 101.10 4441.01 32687.05 2010-07-29 20:12:29.000 210 32379.83 101.07 4441.06 32687.17 2010-07-29 20:12:30.000 210 32379.85 101.03 4441.05 32687.01 2010-07-29 20:12:31.000 210 32379.88 101.01 4441.03 32687.07 2010-07-29 20:12:32.000 210 32379.85 101.01 4441.05 32686.98 2010-07-29 20:12:33.000 210 32379.83 101.03 4441.06 32686.99 2010-07-29 20:12:34.000 210 32379.82 101.06 4441.03 32687.09 2010-07-29 20:12:35.000 210 32379.81 101.07 4441.07 32687.01 2010-07-29 20:12:36.000 210 32379.79 101.06 4441.02 32687.03 2010-07-29 20:12:37.000 210 32379.83 101.03 4441.03 32687.06 2010-07-29 20:12:38.000 210 32379.85 101.02 4441.06 32686.92 2010-07-29 20:12:39.000 210 32379.87 101.04 4441.03 32687.07 2010-07-29 20:12:40.000 210 32379.85 101.07 4441.00 32687.05 2010-07-29 20:12:41.000 210 32379.85 101.07 4441.01 32687.11 2010-07-29 20:12:42.000 210 32379.83 101.07 4441.04 32686.99 2010-07-29 20:12:43.000 210 32379.86 101.05 4441.03 32687.07 2010-07-29 20:12:44.000 210 32379.83 101.12 4441.05 32687.11 2010-07-29 20:12:45.000 210 32379.85 101.11 4441.05 32686.94 2010-07-29 20:12:46.000 210 32379.86 101.13 4441.01 32687.04 2010-07-29 20:12:47.000 210 32379.87 101.13 4441.02 32687.06 2010-07-29 20:12:48.000 210 32379.83 101.12 4441.03 32686.99 2010-07-29 20:12:49.000 210 32379.77 101.12 4441.01 32687.05 2010-07-29 20:12:50.000 210 32379.78 101.14 4441.01 32686.90 2010-07-29 20:12:51.000 210 32379.82 101.09 4441.01 32687.01 2010-07-29 20:12:52.000 210 32379.84 101.09 4441.06 32687.05 2010-07-29 20:12:53.000 210 32379.85 101.09 4441.06 32686.97 2010-07-29 20:12:54.000 210 32379.83 101.10 4441.05 32687.04 2010-07-29 20:12:55.000 210 32379.85 101.09 4441.05 32687.03 2010-07-29 20:12:56.000 210 32379.87 101.08 4441.06 32687.02 2010-07-29 20:12:57.000 210 32379.83 101.06 4441.08 32686.93 2010-07-29 20:12:58.000 210 32379.86 101.11 4441.03 32687.04 2010-07-29 20:12:59.000 210 32379.89 101.14 4441.01 32687.02 2010-07-29 20:13:00.000 210 32379.88 101.18 4441.00 32686.99 2010-07-29 20:13:01.000 210 32379.83 101.20 4441.00 32687.05 2010-07-29 20:13:02.000 210 32379.79 101.15 4440.99 32687.05 2010-07-29 20:13:03.000 210 32379.86 101.15 4441.01 32687.02 2010-07-29 20:13:04.000 210 32379.86 101.15 4441.01 32687.01 2010-07-29 20:13:05.000 210 32379.84 101.12 4440.99 32686.98 2010-07-29 20:13:06.000 210 32379.83 101.17 4441.02 32686.92 2010-07-29 20:13:07.000 210 32379.87 101.15 4441.01 32687.07 2010-07-29 20:13:08.000 210 32379.86 101.10 4440.98 32686.96 2010-07-29 20:13:09.000 210 32379.88 101.11 4440.95 32686.97 2010-07-29 20:13:10.000 210 32379.92 101.09 4440.93 32686.98 2010-07-29 20:13:11.000 210 32379.94 101.10 4440.98 32686.91 2010-07-29 20:13:12.000 210 32379.93 101.09 4440.97 32687.09 2010-07-29 20:13:13.000 210 32379.93 101.07 4440.98 32686.95 2010-07-29 20:13:14.000 210 32379.92 101.11 4440.96 32686.89 2010-07-29 20:13:15.000 210 32379.93 101.13 4440.98 32687.09 2010-07-29 20:13:16.000 210 32379.94 101.13 4440.98 32686.99 2010-07-29 20:13:17.000 210 32379.93 101.14 4440.96 32686.96 2010-07-29 20:13:18.000 210 32379.95 101.11 4440.94 32686.96 2010-07-29 20:13:19.000 210 32379.94 101.12 4440.95 32687.01 2010-07-29 20:13:20.000 210 32379.89 101.11 4440.96 32687.03 2010-07-29 20:13:21.000 210 32379.95 101.10 4440.96 32686.92 2010-07-29 20:13:22.000 210 32379.98 101.13 4441.01 32686.94 2010-07-29 20:13:23.000 210 32379.93 101.14 4441.06 32687.01 2010-07-29 20:13:24.000 210 32379.92 101.15 4441.01 32687.01 2010-07-29 20:13:25.000 210 32379.95 101.16 4441.00 32687.01 2010-07-29 20:13:26.000 210 32379.90 101.15 4441.00 32687.01 2010-07-29 20:13:27.000 210 32379.91 101.17 4440.98 32686.97 2010-07-29 20:13:28.000 210 32379.90 101.19 4440.99 32686.96 2010-07-29 20:13:29.000 210 32379.93 101.17 4441.02 32687.01 2010-07-29 20:13:30.000 210 32379.92 101.20 4441.02 32686.95 2010-07-29 20:13:31.000 210 32379.95 101.19 4440.98 32686.97 2010-07-29 20:13:32.000 210 32379.94 101.16 4440.98 32686.92 2010-07-29 20:13:33.000 210 32379.92 101.19 4440.97 32687.11 2010-07-29 20:13:34.000 210 32379.91 101.19 4440.99 32686.91 2010-07-29 20:13:35.000 210 32379.91 101.16 4441.00 32686.91 2010-07-29 20:13:36.000 210 32379.89 101.16 4441.03 32686.94 2010-07-29 20:13:37.000 210 32379.88 101.17 4441.03 32686.90 2010-07-29 20:13:38.000 210 32379.89 101.18 4441.03 32686.93 2010-07-29 20:13:39.000 210 32379.90 101.17 4441.02 32686.91 2010-07-29 20:13:40.000 210 32379.88 101.19 4440.94 32686.87 2010-07-29 20:13:41.000 210 32379.92 101.19 4440.96 32687.01 2010-07-29 20:13:42.000 210 32379.97 101.18 4440.94 32686.96 2010-07-29 20:13:43.000 210 32379.94 101.21 4440.91 32686.97 2010-07-29 20:13:44.000 210 32379.88 101.23 4440.90 32686.91 2010-07-29 20:13:45.000 210 32379.86 101.20 4440.88 32686.87 2010-07-29 20:13:46.000 210 32379.88 101.18 4440.89 32687.01 2010-07-29 20:13:47.000 210 32379.87 101.15 4440.88 32686.91 2010-07-29 20:13:48.000 210 32379.86 101.11 4440.91 32686.93 2010-07-29 20:13:49.000 210 32379.89 101.11 4440.89 32686.91 2010-07-29 20:13:50.000 210 32379.85 101.16 4440.89 32686.91 2010-07-29 20:13:51.000 210 32379.88 101.14 4440.88 32686.92 2010-07-29 20:13:52.000 210 32379.90 101.15 4440.91 32686.88 2010-07-29 20:13:53.000 210 32379.87 101.19 4440.93 32686.96 2010-07-29 20:13:54.000 210 32379.80 101.17 4440.93 32686.82 2010-07-29 20:13:55.000 210 32379.81 101.16 4440.92 32686.94 2010-07-29 20:13:56.000 210 32379.79 101.17 4440.92 32686.86 2010-07-29 20:13:57.000 210 32379.81 101.21 4440.88 32687.02 2010-07-29 20:13:58.000 210 32379.81 101.21 4440.86 32686.95 2010-07-29 20:13:59.000 210 32379.81 101.19 4440.90 32686.81 2010-07-29 20:14:00.000 210 32379.80 101.21 4440.87 32686.92 2010-07-29 20:14:01.000 210 32379.83 101.22 4440.84 32686.87 2010-07-29 20:14:02.000 210 32379.82 101.25 4440.84 32686.95 2010-07-29 20:14:03.000 210 32379.83 101.24 4440.84 32686.94 2010-07-29 20:14:04.000 210 32379.85 101.25 4440.83 32686.90 2010-07-29 20:14:05.000 210 32379.82 101.25 4440.88 32686.85 2010-07-29 20:14:06.000 210 32379.81 101.23 4440.86 32686.87 2010-07-29 20:14:07.000 210 32379.80 101.20 4440.84 32686.97 2010-07-29 20:14:08.000 210 32379.77 101.22 4440.84 32686.87 2010-07-29 20:14:09.000 210 32379.79 101.23 4440.86 32686.88 2010-07-29 20:14:10.000 210 32379.79 101.22 4440.85 32686.83 2010-07-29 20:14:11.000 210 32379.82 101.23 4440.83 32686.88 2010-07-29 20:14:12.000 210 32379.77 101.24 4440.83 32686.93 2010-07-29 20:14:13.000 210 32379.79 101.23 4440.84 32686.71 2010-07-29 20:14:14.000 210 32379.78 101.22 4440.85 32686.80 2010-07-29 20:14:15.000 210 32379.80 101.20 4440.87 32686.86 2010-07-29 20:14:16.000 210 32379.78 101.23 4440.84 32686.85 2010-07-29 20:14:17.000 210 32379.80 101.18 4440.81 32686.86 2010-07-29 20:14:18.000 210 32379.78 101.21 4440.81 32686.86 2010-07-29 20:14:19.000 210 32379.78 101.22 4440.80 32686.80 2010-07-29 20:14:20.000 210 32379.80 101.24 4440.79 32686.78 2010-07-29 20:14:21.000 210 32379.75 101.23 4440.81 32686.83 2010-07-29 20:14:22.000 210 32379.76 101.23 4440.84 32686.84 2010-07-29 20:14:23.000 210 32379.83 101.22 4440.82 32686.77 2010-07-29 20:14:24.000 210 32379.81 101.23 4440.79 32686.87 2010-07-29 20:14:25.000 210 32379.84 101.23 4440.77 32686.78 2010-07-29 20:14:26.000 210 32379.83 101.22 4440.73 32686.86 2010-07-29 20:14:27.000 210 32379.83 101.21 4440.76 32686.77 2010-07-29 20:14:28.000 210 32379.84 101.22 4440.79 32686.87 2010-07-29 20:14:29.000 210 32379.85 101.19 4440.80 32686.81 2010-07-29 20:14:30.000 210 32379.81 101.21 4440.77 32686.87 2010-07-29 20:14:31.000 210 32379.79 101.18 4440.76 32686.75 2010-07-29 20:14:32.000 210 32379.78 101.21 4440.76 32686.82 2010-07-29 20:14:33.000 210 32379.75 101.17 4440.79 32686.92 2010-07-29 20:14:34.000 210 32379.77 101.19 4440.78 32686.66 2010-07-29 20:14:35.000 210 32379.80 101.22 4440.79 32686.87 2010-07-29 20:14:36.000 210 32379.80 101.20 4440.75 32686.84 2010-07-29 20:14:37.000 210 32379.83 101.19 4440.77 32686.81 2010-07-29 20:14:38.000 210 32379.78 101.19 4440.77 32686.69 2010-07-29 20:14:39.000 210 32379.76 101.20 4440.76 32686.87 2010-07-29 20:14:40.000 210 32379.79 101.21 4440.73 32686.84 2010-07-29 20:14:41.000 210 32379.78 101.20 4440.76 32686.85 2010-07-29 20:14:42.000 210 32379.75 101.19 4440.81 32686.69 2010-07-29 20:14:43.000 210 32379.76 101.15 4440.80 32686.80 2010-07-29 20:14:44.000 210 32379.74 101.13 4440.80 32686.82 2010-07-29 20:14:45.000 210 32379.77 101.15 4440.78 32686.73 2010-07-29 20:14:46.000 210 32379.75 101.15 4440.70 32686.75 2010-07-29 20:14:47.000 210 32379.72 101.15 4440.71 32686.75 2010-07-29 20:14:48.000 210 32379.76 101.16 4440.78 32686.87 2010-07-29 20:14:49.000 210 32379.74 101.19 4440.80 32686.80 2010-07-29 20:14:50.000 210 32379.71 101.19 4440.78 32686.79 2010-07-29 20:14:51.000 210 32379.65 101.20 4440.74 32686.82 2010-07-29 20:14:52.000 210 32379.65 101.20 4440.76 32686.81 2010-07-29 20:14:53.000 210 32379.68 101.18 4440.75 32686.81 2010-07-29 20:14:54.000 210 32379.71 101.20 4440.70 32686.74 2010-07-29 20:14:55.000 210 32379.73 101.16 4440.70 32686.73 2010-07-29 20:14:56.000 210 32379.72 101.17 4440.69 32686.79 2010-07-29 20:14:57.000 210 32379.70 101.16 4440.67 32686.69 2010-07-29 20:14:58.000 210 32379.70 101.19 4440.69 32686.84 2010-07-29 20:14:59.000 210 32379.72 101.19 4440.71 32686.75 2010-07-29 20:15:00.000 210 32379.71 101.22 4440.72 32686.79 2010-07-29 20:15:01.000 210 32379.72 101.19 4440.74 32686.76 2010-07-29 20:15:02.000 210 32379.75 101.20 4440.72 32686.72 2010-07-29 20:15:03.000 210 32379.77 101.21 4440.73 32686.80 2010-07-29 20:15:04.000 210 32379.75 101.19 4440.73 32686.80 2010-07-29 20:15:05.000 210 32379.72 101.15 4440.77 32686.81 2010-07-29 20:15:06.000 210 32379.70 101.15 4440.82 32686.83 2010-07-29 20:15:07.000 210 32379.68 101.16 4440.80 32686.80 2010-07-29 20:15:08.000 210 32379.71 101.15 4440.81 32686.87 2010-07-29 20:15:09.000 210 32379.69 101.14 4440.77 32686.83 2010-07-29 20:15:10.000 210 32379.72 101.13 4440.79 32686.80 2010-07-29 20:15:11.000 210 32379.79 101.16 4440.79 32686.74 2010-07-29 20:15:12.000 210 32379.80 101.17 4440.77 32686.77 2010-07-29 20:15:13.000 210 32379.81 101.14 4440.72 32686.87 2010-07-29 20:15:14.000 210 32379.76 101.14 4440.72 32686.75 2010-07-29 20:15:15.000 210 32379.75 101.11 4440.72 32686.80 2010-07-29 20:15:16.000 210 32379.79 101.10 4440.71 32686.90 2010-07-29 20:15:17.000 210 32379.78 101.15 4440.72 32686.83 2010-07-29 20:15:18.000 210 32379.74 101.17 4440.72 32686.82 2010-07-29 20:15:19.000 210 32379.77 101.14 4440.74 32686.76 2010-07-29 20:15:20.000 210 32379.73 101.15 4440.71 32686.85 2010-07-29 20:15:21.000 210 32379.71 101.14 4440.69 32686.86 2010-07-29 20:15:22.000 210 32379.74 101.14 4440.69 32686.76 2010-07-29 20:15:23.000 210 32379.72 101.14 4440.67 32686.88 2010-07-29 20:15:24.000 210 32379.76 101.17 4440.66 32686.84 2010-07-29 20:15:25.000 210 32379.76 101.15 4440.66 32686.75 2010-07-29 20:15:26.000 210 32379.75 101.13 4440.67 32686.72 2010-07-29 20:15:27.000 210 32379.74 101.12 4440.68 32686.78 2010-07-29 20:15:28.000 210 32379.72 101.13 4440.68 32686.84 2010-07-29 20:15:29.000 210 32379.71 101.15 4440.68 32686.90 2010-07-29 20:15:30.000 210 32379.76 101.18 4440.71 32686.82 2010-07-29 20:15:31.000 210 32379.79 101.19 4440.72 32686.86 2010-07-29 20:15:32.000 210 32379.79 101.16 4440.68 32686.78 2010-07-29 20:15:33.000 210 32379.80 101.15 4440.67 32686.91 2010-07-29 20:15:34.000 210 32379.80 101.17 4440.65 32686.84 2010-07-29 20:15:35.000 210 32379.82 101.14 4440.67 32686.84 2010-07-29 20:15:36.000 210 32379.79 101.15 4440.70 32686.77 2010-07-29 20:15:37.000 210 32379.82 101.19 4440.70 32686.86 2010-07-29 20:15:38.000 210 32379.77 101.18 4440.69 32686.85 2010-07-29 20:15:39.000 210 32379.78 101.17 4440.67 32686.87 2010-07-29 20:15:40.000 210 32379.81 101.16 4440.66 32686.82 2010-07-29 20:15:41.000 210 32379.85 101.15 4440.63 32686.95 2010-07-29 20:15:42.000 210 32379.82 101.14 4440.64 32686.79 2010-07-29 20:15:43.000 210 32379.84 101.15 4440.68 32686.93 2010-07-29 20:15:44.000 210 32379.87 101.16 4440.67 32686.84 2010-07-29 20:15:45.000 210 32379.83 101.15 4440.67 32686.87 2010-07-29 20:15:46.000 210 32379.81 101.15 4440.67 32686.84 2010-07-29 20:15:47.000 210 32379.84 101.17 4440.65 32686.96 2010-07-29 20:15:48.000 210 32379.87 101.16 4440.65 32686.71 2010-07-29 20:15:49.000 210 32379.88 101.13 4440.66 32686.97 2010-07-29 20:15:50.000 210 32379.86 101.12 4440.67 32686.92 2010-07-29 20:15:51.000 210 32379.81 101.12 4440.67 32686.84 2010-07-29 20:15:52.000 210 32379.79 101.13 4440.68 32686.85 2010-07-29 20:15:53.000 210 32379.80 101.13 4440.62 32686.94 2010-07-29 20:15:54.000 210 32379.83 101.15 4440.62 32686.76 2010-07-29 20:15:55.000 210 32379.85 101.15 4440.65 32686.80 2010-07-29 20:15:56.000 210 32379.81 101.13 4440.68 32686.96 2010-07-29 20:15:57.000 210 32379.88 101.11 4440.70 32686.85 2010-07-29 20:15:58.000 210 32379.86 101.11 4440.69 32686.94 2010-07-29 20:15:59.000 210 32379.85 101.12 4440.65 32686.90 2010-07-29 20:16:00.000 210 32379.85 101.13 4440.61 32686.98 2010-07-29 20:16:01.000 210 32379.86 101.14 4440.67 32686.97 2010-07-29 20:16:02.000 210 32379.87 101.16 4440.71 32686.98 2010-07-29 20:16:03.000 210 32379.90 101.11 4440.67 32687.01 2010-07-29 20:16:04.000 210 32379.90 101.15 4440.65 32686.88 2010-07-29 20:16:05.000 210 32379.84 101.14 4440.68 32686.94 2010-07-29 20:16:06.000 210 32379.81 101.10 4440.67 32686.99 2010-07-29 20:16:07.000 210 32379.83 101.12 4440.64 32686.93 2010-07-29 20:16:08.000 210 32379.82 101.11 4440.60 32687.04 2010-07-29 20:16:09.000 210 32379.81 101.09 4440.63 32686.92 2010-07-29 20:16:10.000 210 32379.84 101.11 4440.64 32687.00 2010-07-29 20:16:11.000 210 32379.92 101.15 4440.63 32686.86 2010-07-29 20:16:12.000 210 32379.91 101.18 4440.67 32687.02 2010-07-29 20:16:13.000 210 32379.83 101.19 4440.69 32686.87 2010-07-29 20:16:14.000 210 32379.85 101.16 4440.68 32686.97 2010-07-29 20:16:15.000 210 32379.89 101.16 4440.64 32686.96 2010-07-29 20:16:16.000 210 32379.93 101.15 4440.65 32686.90 2010-07-29 20:16:17.000 210 32379.90 101.17 4440.66 32686.95 2010-07-29 20:16:18.000 210 32379.90 101.18 4440.63 32687.05 2010-07-29 20:16:19.000 210 32379.92 101.15 4440.59 32687.00 2010-07-29 20:16:20.000 210 32379.93 101.17 4440.60 32686.97 2010-07-29 20:16:21.000 210 32379.90 101.18 4440.60 32687.06 2010-07-29 20:16:22.000 210 32379.90 101.18 4440.59 32686.98 2010-07-29 20:16:23.000 210 32379.96 101.12 4440.65 32686.92 2010-07-29 20:16:24.000 210 32379.98 101.15 4440.68 32686.99 2010-07-29 20:16:25.000 210 32379.97 101.17 4440.65 32686.94 2010-07-29 20:16:26.000 210 32379.96 101.16 4440.61 32686.97 2010-07-29 20:16:27.000 210 32379.91 101.15 4440.59 32686.98 2010-07-29 20:16:28.000 210 32379.90 101.16 4440.63 32686.96 2010-07-29 20:16:29.000 210 32379.92 101.13 4440.60 32687.04 2010-07-29 20:16:30.000 210 32379.90 101.15 4440.59 32686.96 2010-07-29 20:16:31.000 210 32379.91 101.16 4440.59 32686.94 2010-07-29 20:16:32.000 210 32379.91 101.16 4440.54 32687.03 2010-07-29 20:16:33.000 210 32379.91 101.15 4440.55 32686.95 2010-07-29 20:16:34.000 210 32379.93 101.15 4440.56 32686.97 2010-07-29 20:16:35.000 210 32379.94 101.16 4440.60 32686.98 2010-07-29 20:16:36.000 210 32379.96 101.14 4440.56 32686.94 2010-07-29 20:16:37.000 210 32379.91 101.12 4440.55 32686.97 2010-07-29 20:16:38.000 210 32379.95 101.16 4440.62 32686.92 2010-07-29 20:16:39.000 210 32379.96 101.16 4440.63 32686.96 2010-07-29 20:16:40.000 210 32379.94 101.18 4440.62 32687.01 2010-07-29 20:16:41.000 210 32379.95 101.11 4440.59 32686.91 2010-07-29 20:16:42.000 210 32379.91 101.14 4440.58 32686.97 2010-07-29 20:16:43.000 210 32379.92 101.15 4440.64 32686.90 2010-07-29 20:16:44.000 210 32379.90 101.17 4440.65 32686.98 2010-07-29 20:16:45.000 210 32379.88 101.13 4440.62 32687.01 2010-07-29 20:16:46.000 210 32379.93 101.11 4440.61 32687.00 2010-07-29 20:16:47.000 210 32379.97 101.11 4440.65 32686.89 2010-07-29 20:16:48.000 210 32379.98 101.13 4440.61 32686.92 2010-07-29 20:16:49.000 210 32379.96 101.14 4440.66 32687.00 2010-07-29 20:16:50.000 210 32379.95 101.14 4440.66 32686.99 2010-07-29 20:16:51.000 210 32379.96 101.11 4440.65 32686.89 2010-07-29 20:16:52.000 210 32379.90 101.10 4440.62 32686.91 2010-07-29 20:16:53.000 210 32379.89 101.09 4440.63 32686.98 2010-07-29 20:16:54.000 210 32379.93 101.09 4440.60 32686.86 2010-07-29 20:16:55.000 210 32379.90 101.07 4440.59 32686.97 2010-07-29 20:16:56.000 210 32379.87 101.04 4440.60 32687.02 2010-07-29 20:16:57.000 210 32379.90 101.06 4440.59 32687.08 2010-07-29 20:16:58.000 210 32379.96 101.05 4440.61 32686.89 2010-07-29 20:16:59.000 210 32379.92 101.04 4440.62 32687.03 2010-07-29 20:17:00.000 210 32379.94 101.05 4440.62 32686.88 2010-07-29 20:17:01.000 210 32379.97 101.07 4440.65 32686.97 2010-07-29 20:17:02.000 210 32379.98 101.05 4440.66 32686.99 2010-07-29 20:17:03.000 210 32380.00 101.05 4440.57 32687.00 2010-07-29 20:17:04.000 210 32379.95 101.08 4440.58 32687.01 2010-07-29 20:17:05.000 210 32379.96 101.11 4440.57 32686.87 2010-07-29 20:17:06.000 210 32379.97 101.12 4440.62 32687.03 2010-07-29 20:17:07.000 210 32379.96 101.15 4440.63 32686.95 2010-07-29 20:17:08.000 210 32379.96 101.18 4440.64 32687.09 2010-07-29 20:17:09.000 210 32379.93 101.14 4440.63 32686.95 2010-07-29 20:17:10.000 210 32379.92 101.07 4440.61 32686.97 2010-07-29 20:17:11.000 210 32379.93 101.06 4440.62 32686.94 2010-07-29 20:17:12.000 210 32379.93 101.08 4440.54 32687.09 2010-07-29 20:17:13.000 210 32379.99 101.13 4440.53 32686.93 2010-07-29 20:17:14.000 210 32379.95 101.12 4440.55 32686.94 2010-07-29 20:17:15.000 210 32379.92 101.10 4440.55 32686.93 2010-07-29 20:17:16.000 210 32379.96 101.10 4440.56 32686.95 2010-07-29 20:17:17.000 210 32379.98 101.13 4440.55 32687.01 2010-07-29 20:17:18.000 210 32379.97 101.14 4440.53 32687.06 2010-07-29 20:17:19.000 210 32379.99 101.11 4440.53 32687.03 2010-07-29 20:17:20.000 210 32379.95 101.13 4440.58 32687.01 2010-07-29 20:17:21.000 210 32379.96 101.14 4440.57 32687.06 2010-07-29 20:17:22.000 210 32379.96 101.14 4440.61 32686.99 2010-07-29 20:17:23.000 210 32379.95 101.16 4440.55 32687.07 2010-07-29 20:17:24.000 210 32379.90 101.12 4440.51 32687.02 2010-07-29 20:17:25.000 210 32379.95 101.12 4440.55 32687.03 2010-07-29 20:17:26.000 210 32379.97 101.15 4440.50 32687.03 2010-07-29 20:17:27.000 210 32379.97 101.11 4440.49 32686.98 2010-07-29 20:17:28.000 210 32379.96 101.12 4440.51 32687.08 2010-07-29 20:17:29.000 210 32379.98 101.13 4440.49 32687.09 2010-07-29 20:17:30.000 210 32379.96 101.16 4440.50 32687.06 2010-07-29 20:17:31.000 210 32380.02 101.18 4440.48 32687.02 2010-07-29 20:17:32.000 210 32380.01 101.17 4440.42 32686.91 2010-07-29 20:17:33.000 210 32380.02 101.18 4440.47 32687.04 2010-07-29 20:17:34.000 210 32379.99 101.14 4440.50 32686.99 2010-07-29 20:17:35.000 210 32380.01 101.11 4440.53 32687.08 2010-07-29 20:17:36.000 210 32380.02 101.11 4440.53 32686.99 2010-07-29 20:17:37.000 210 32380.01 101.15 4440.52 32687.13 2010-07-29 20:17:38.000 210 32379.98 101.14 4440.48 32687.03 2010-07-29 20:17:39.000 210 32379.99 101.13 4440.47 32687.01 2010-07-29 20:17:40.000 210 32379.99 101.13 4440.51 32687.07 2010-07-29 20:17:41.000 210 32379.98 101.12 4440.49 32687.01 2010-07-29 20:17:42.000 210 32379.95 101.15 4440.49 32687.11 2010-07-29 20:17:43.000 210 32380.00 101.17 4440.51 32687.09 2010-07-29 20:17:44.000 210 32380.01 101.16 4440.55 32687.00 2010-07-29 20:17:45.000 210 32379.99 101.16 4440.56 32687.07 2010-07-29 20:17:46.000 210 32379.96 101.19 4440.55 32687.11 2010-07-29 20:17:47.000 210 32379.92 101.18 4440.54 32687.16 2010-07-29 20:17:48.000 210 32379.93 101.17 4440.54 32687.00 2010-07-29 20:17:49.000 210 32379.97 101.18 4440.52 32686.98 2010-07-29 20:17:50.000 210 32379.99 101.19 4440.50 32687.13 2010-07-29 20:17:51.000 210 32380.01 101.16 4440.53 32687.02 2010-07-29 20:17:52.000 210 32379.98 101.22 4440.52 32687.01 2010-07-29 20:17:53.000 210 32380.00 101.23 4440.53 32687.13 2010-07-29 20:17:54.000 210 32380.01 101.20 4440.51 32686.96 2010-07-29 20:17:55.000 210 32380.04 101.17 4440.51 32687.15 2010-07-29 20:17:56.000 210 32380.01 101.17 4440.55 32687.09 2010-07-29 20:17:57.000 210 32380.05 101.16 4440.57 32687.03 2010-07-29 20:17:58.000 210 32380.07 101.19 4440.57 32687.09 2010-07-29 20:17:59.000 210 32380.01 101.18 4440.57 32687.13 2010-07-29 20:18:00.000 210 32380.02 101.14 4440.56 32687.08 2010-07-29 20:18:01.000 210 32380.05 101.15 4440.54 32687.12 2010-07-29 20:18:02.000 210 32380.07 101.18 4440.54 32687.10 2010-07-29 20:18:03.000 210 32380.06 101.19 4440.51 32687.09 2010-07-29 20:18:04.000 210 32380.04 101.17 4440.45 32687.11 2010-07-29 20:18:05.000 210 32380.01 101.16 4440.43 32687.07 2010-07-29 20:18:06.000 210 32380.00 101.15 4440.41 32687.00 2010-07-29 20:18:07.000 210 32380.05 101.11 4440.45 32687.10 2010-07-29 20:18:08.000 210 32380.04 101.09 4440.44 32687.12 2010-07-29 20:18:09.000 210 32380.08 101.13 4440.46 32687.01 2010-07-29 20:18:10.000 210 32380.12 101.15 4440.52 32687.04 2010-07-29 20:18:11.000 210 32380.11 101.15 4440.52 32687.13 2010-07-29 20:18:12.000 210 32380.04 101.12 4440.52 32687.13 2010-07-29 20:18:13.000 210 32380.05 101.10 4440.48 32687.08 2010-07-29 20:18:14.000 210 32380.03 101.07 4440.48 32687.14 2010-07-29 20:18:15.000 210 32379.99 101.04 4440.50 32687.02 2010-07-29 20:18:16.000 210 32380.05 101.09 4440.51 32687.02 2010-07-29 20:18:17.000 210 32380.06 101.07 4440.47 32687.04 2010-07-29 20:18:18.000 210 32380.06 101.10 4440.47 32687.11 2010-07-29 20:18:19.000 210 32380.05 101.11 4440.45 32687.09 2010-07-29 20:18:20.000 210 32380.05 101.10 4440.44 32687.00 2010-07-29 20:18:21.000 210 32380.05 101.13 4440.46 32687.01 2010-07-29 20:18:22.000 210 32380.04 101.16 4440.44 32687.12 2010-07-29 20:18:23.000 210 32380.04 101.13 4440.43 32687.13 2010-07-29 20:18:24.000 210 32380.04 101.13 4440.42 32687.04 2010-07-29 20:18:25.000 210 32380.04 101.11 4440.40 32687.10 2010-07-29 20:18:26.000 210 32380.08 101.10 4440.40 32687.14 2010-07-29 20:18:27.000 210 32380.04 101.09 4440.40 32687.22 2010-07-29 20:18:28.000 210 32380.02 101.10 4440.41 32687.03 2010-07-29 20:18:29.000 210 32380.01 101.13 4440.35 32687.07 2010-07-29 20:18:30.000 210 32380.06 101.15 4440.32 32687.06 2010-07-29 20:18:31.000 210 32380.08 101.10 4440.33 32687.07 2010-07-29 20:18:32.000 210 32380.04 101.08 4440.36 32687.13 2010-07-29 20:18:33.000 210 32380.03 101.10 4440.38 32687.06 2010-07-29 20:18:34.000 210 32380.03 101.11 4440.36 32687.10 2010-07-29 20:18:35.000 210 32380.05 101.10 4440.34 32687.14 2010-07-29 20:18:36.000 210 32380.07 101.10 4440.33 32687.12 2010-07-29 20:18:37.000 210 32380.08 101.09 4440.33 32687.14 2010-07-29 20:18:38.000 210 32380.12 101.11 4440.35 32687.10 2010-07-29 20:18:39.000 210 32380.13 101.07 4440.33 32687.22 2010-07-29 20:18:40.000 210 32380.11 101.08 4440.33 32687.14 2010-07-29 20:18:41.000 210 32380.11 101.10 4440.32 32687.04 2010-07-29 20:18:42.000 210 32380.11 101.14 4440.36 32687.13 2010-07-29 20:18:43.000 210 32380.14 101.13 4440.36 32687.14 2010-07-29 20:18:44.000 210 32380.12 101.16 4440.36 32687.15 2010-07-29 20:18:45.000 210 32380.09 101.13 4440.35 32687.23 2010-07-29 20:18:46.000 210 32380.08 101.12 4440.34 32687.05 2010-07-29 20:18:47.000 210 32380.11 101.15 4440.34 32687.19 2010-07-29 20:18:48.000 210 32380.08 101.18 4440.37 32687.15 2010-07-29 20:18:49.000 210 32380.11 101.20 4440.36 32687.11 2010-07-29 20:18:50.000 210 32380.12 101.20 4440.35 32687.13 2010-07-29 20:18:51.000 210 32380.13 101.19 4440.35 32687.15 2010-07-29 20:18:52.000 210 32380.15 101.20 4440.31 32687.12 2010-07-29 20:18:53.000 210 32380.16 101.18 4440.32 32687.16 2010-07-29 20:18:54.000 210 32380.16 101.17 4440.33 32687.15 2010-07-29 20:18:55.000 210 32380.17 101.15 4440.36 32687.13 2010-07-29 20:18:56.000 210 32380.14 101.16 4440.33 32687.16 2010-07-29 20:18:57.000 210 32380.15 101.16 4440.31 32687.18 2010-07-29 20:18:58.000 210 32380.12 101.13 4440.35 32687.15 2010-07-29 20:18:59.000 210 32380.15 101.11 4440.33 32687.11 2010-07-29 20:19:00.000 210 32380.16 101.12 4440.37 32687.14 2010-07-29 20:19:01.000 210 32380.24 101.11 4440.41 32687.26 2010-07-29 20:19:02.000 210 32380.25 101.09 4440.39 32687.23 2010-07-29 20:19:03.000 210 32380.22 101.11 4440.32 32687.25 2010-07-29 20:19:04.000 210 32380.21 101.10 4440.34 32687.15 2010-07-29 20:19:05.000 210 32380.21 101.08 4440.32 32687.26 2010-07-29 20:19:06.000 210 32380.15 101.09 4440.26 32687.20 2010-07-29 20:19:07.000 210 32380.16 101.09 4440.27 32687.17 2010-07-29 20:19:08.000 210 32380.23 101.08 4440.30 32687.21 2010-07-29 20:19:09.000 210 32380.23 101.03 4440.30 32687.28 2010-07-29 20:19:10.000 210 32380.19 100.99 4440.26 32687.30 2010-07-29 20:19:11.000 210 32380.24 100.97 4440.26 32687.19 2010-07-29 20:19:12.000 210 32380.25 100.99 4440.27 32687.25 2010-07-29 20:19:13.000 210 32380.26 100.97 4440.24 32687.21 2010-07-29 20:19:14.000 210 32380.22 100.93 4440.29 32687.14 2010-07-29 20:19:15.000 210 32380.24 100.90 4440.27 32687.33 2010-07-29 20:19:16.000 210 32380.23 100.90 4440.27 32687.12 2010-07-29 20:19:17.000 210 32380.27 100.90 4440.31 32687.35 2010-07-29 20:19:18.000 210 32380.28 100.88 4440.28 32687.17 2010-07-29 20:19:19.000 210 32380.27 100.90 4440.26 32687.40 2010-07-29 20:19:20.000 210 32380.30 100.91 4440.29 32687.30 2010-07-29 20:19:21.000 210 32380.29 100.92 4440.31 32687.31 2010-07-29 20:19:22.000 210 32380.31 100.91 4440.29 32687.34 2010-07-29 20:19:23.000 210 32380.32 100.90 4440.26 32687.28 2010-07-29 20:19:24.000 210 32380.31 100.89 4440.26 32687.23 2010-07-29 20:19:25.000 210 32380.30 100.89 4440.25 32687.38 2010-07-29 20:19:26.000 210 32380.30 100.90 4440.27 32687.33 2010-07-29 20:19:27.000 210 32380.33 100.89 4440.25 32687.33 2010-07-29 20:19:28.000 210 32380.37 100.87 4440.23 32687.22 2010-07-29 20:19:29.000 210 32380.36 100.87 4440.24 32687.30 2010-07-29 20:19:30.000 210 32380.34 100.87 4440.24 32687.27 2010-07-29 20:19:31.000 210 32380.31 100.85 4440.21 32687.35 2010-07-29 20:19:32.000 210 32380.29 100.90 4440.22 32687.34 2010-07-29 20:19:33.000 210 32380.29 100.91 4440.24 32687.36 2010-07-29 20:19:34.000 210 32380.34 100.93 4440.24 32687.34 2010-07-29 20:19:35.000 210 32380.35 100.87 4440.24 32687.39 2010-07-29 20:19:36.000 210 32380.34 100.85 4440.24 32687.38 2010-07-29 20:19:37.000 210 32380.39 100.86 4440.23 32687.46 2010-07-29 20:19:38.000 210 32380.42 100.90 4440.25 32687.43 2010-07-29 20:19:39.000 210 32380.43 100.89 4440.27 32687.36 2010-07-29 20:19:40.000 210 32380.44 100.88 4440.27 32687.37 2010-07-29 20:19:41.000 210 32380.43 100.86 4440.29 32687.32 2010-07-29 20:19:42.000 210 32380.40 100.87 4440.27 32687.43 2010-07-29 20:19:43.000 210 32380.43 100.90 4440.26 32687.35 2010-07-29 20:19:44.000 210 32380.41 100.87 4440.25 32687.42 2010-07-29 20:19:45.000 210 32380.39 100.85 4440.22 32687.54 2010-07-29 20:19:46.000 210 32380.41 100.85 4440.24 32687.29 2010-07-29 20:19:47.000 210 32380.45 100.86 4440.23 32687.30 2010-07-29 20:19:48.000 210 32380.42 100.84 4440.26 32687.49 2010-07-29 20:19:49.000 210 32380.42 100.80 4440.20 32687.37 2010-07-29 20:19:50.000 210 32380.42 100.83 4440.22 32687.38 2010-07-29 20:19:51.000 210 32380.45 100.83 4440.25 32687.37 2010-07-29 20:19:52.000 210 32380.44 100.81 4440.22 32687.39 2010-07-29 20:19:53.000 210 32380.43 100.87 4440.22 32687.39 2010-07-29 20:19:54.000 210 32380.43 100.89 4440.24 32687.44 2010-07-29 20:19:55.000 210 32380.47 100.83 4440.23 32687.38 2010-07-29 20:19:56.000 210 32380.45 100.83 4440.25 32687.41 2010-07-29 20:19:57.000 210 32380.46 100.86 4440.27 32687.43 2010-07-29 20:19:58.000 210 32380.49 100.84 4440.26 32687.44 2010-07-29 20:19:59.000 210 32380.50 100.85 4440.25 32687.44 2010-07-29 20:20:00.000 210 32380.48 100.85 4440.28 32687.40 2010-07-29 20:20:01.000 210 32380.50 100.83 4440.28 32687.47 2010-07-29 20:20:02.000 210 32380.52 100.80 4440.26 32687.45 2010-07-29 20:20:03.000 210 32380.49 100.78 4440.25 32687.48 2010-07-29 20:20:04.000 210 32380.47 100.79 4440.23 32687.47 2010-07-29 20:20:05.000 210 32380.46 100.80 4440.22 32687.51 2010-07-29 20:20:06.000 210 32380.48 100.81 4440.20 32687.46 2010-07-29 20:20:07.000 210 32380.52 100.85 4440.24 32687.43 2010-07-29 20:20:08.000 210 32380.53 100.79 4440.23 32687.41 2010-07-29 20:20:09.000 210 32380.52 100.75 4440.24 32687.54 2010-07-29 20:20:10.000 210 32380.54 100.76 4440.22 32687.43 2010-07-29 20:20:11.000 210 32380.56 100.78 4440.23 32687.50 2010-07-29 20:20:12.000 210 32380.57 100.75 4440.19 32687.55 2010-07-29 20:20:13.000 210 32380.55 100.79 4440.19 32687.47 2010-07-29 20:20:14.000 210 32380.58 100.77 4440.24 32687.55 2010-07-29 20:20:15.000 210 32380.60 100.74 4440.23 32687.51 2010-07-29 20:20:16.000 210 32380.58 100.73 4440.19 32687.42 2010-07-29 20:20:17.000 210 32380.60 100.76 4440.18 32687.47 2010-07-29 20:20:18.000 210 32380.59 100.77 4440.20 32687.45 2010-07-29 20:20:19.000 210 32380.54 100.73 4440.22 32687.57 2010-07-29 20:20:20.000 210 32380.58 100.73 4440.20 32687.43 2010-07-29 20:20:21.000 210 32380.58 100.75 4440.21 32687.44 2010-07-29 20:20:22.000 210 32380.58 100.76 4440.18 32687.55 2010-07-29 20:20:23.000 210 32380.59 100.77 4440.22 32687.48 2010-07-29 20:20:24.000 210 32380.56 100.76 4440.18 32687.43 2010-07-29 20:20:25.000 210 32380.58 100.76 4440.18 32687.52 2010-07-29 20:20:26.000 210 32380.58 100.78 4440.17 32687.53 2010-07-29 20:20:27.000 210 32380.60 100.76 4440.16 32687.45 2010-07-29 20:20:28.000 210 32380.57 100.80 4440.15 32687.53 2010-07-29 20:20:29.000 210 32380.52 100.79 4440.13 32687.46 2010-07-29 20:20:30.000 210 32380.54 100.75 4440.10 32687.53 2010-07-29 20:20:31.000 210 32380.56 100.77 4440.13 32687.57 2010-07-29 20:20:32.000 210 32380.54 100.79 4440.14 32687.49 2010-07-29 20:20:33.000 210 32380.54 100.74 4440.17 32687.44 2010-07-29 20:20:34.000 210 32380.52 100.76 4440.13 32687.45 2010-07-29 20:20:35.000 210 32380.54 100.77 4440.16 32687.52 2010-07-29 20:20:36.000 210 32380.53 100.79 4440.19 32687.45 2010-07-29 20:20:37.000 210 32380.52 100.77 4440.17 32687.42 2010-07-29 20:20:38.000 210 32380.46 100.79 4440.15 32687.51 2010-07-29 20:20:39.000 210 32380.52 100.80 4440.15 32687.41 2010-07-29 20:20:40.000 210 32380.51 100.78 4440.15 32687.52 2010-07-29 20:20:41.000 210 32380.52 100.77 4440.10 32687.45 2010-07-29 20:20:42.000 210 32380.54 100.76 4440.10 32687.49 2010-07-29 20:20:43.000 210 32380.56 100.77 4440.13 32687.46 2010-07-29 20:20:44.000 210 32380.54 100.77 4440.15 32687.36 2010-07-29 20:20:45.000 210 32380.49 100.73 4440.16 32687.39 2010-07-29 20:20:46.000 210 32380.49 100.73 4440.20 32687.48 2010-07-29 20:20:47.000 210 32380.51 100.74 4440.16 32687.40 2010-07-29 20:20:48.000 210 32380.51 100.77 4440.17 32687.45 2010-07-29 20:20:49.000 210 32380.53 100.77 4440.19 32687.43 2010-07-29 20:20:50.000 210 32380.51 100.79 4440.17 32687.52 2010-07-29 20:20:51.000 210 32380.48 100.81 4440.18 32687.51 2010-07-29 20:20:52.000 210 32380.49 100.79 4440.19 32687.41 2010-07-29 20:20:53.000 210 32380.49 100.76 4440.22 32687.51 2010-07-29 20:20:54.000 210 32380.48 100.78 4440.26 32687.46 2010-07-29 20:20:55.000 210 32380.47 100.81 4440.26 32687.46 2010-07-29 20:20:56.000 210 32380.47 100.77 4440.21 32687.42 2010-07-29 20:20:57.000 210 32380.51 100.75 4440.22 32687.40 2010-07-29 20:20:58.000 210 32380.50 100.74 4440.23 32687.43 2010-07-29 20:20:59.000 210 32380.50 100.76 4440.18 32687.49 2010-07-29 20:21:00.000 210 32380.47 100.81 4440.17 32687.51 2010-07-29 20:21:01.000 210 32380.49 100.80 4440.18 32687.47 2010-07-29 20:21:02.000 210 32380.52 100.80 4440.17 32687.48 2010-07-29 20:21:03.000 210 32380.53 100.78 4440.18 32687.46 2010-07-29 20:21:04.000 210 32380.53 100.78 4440.16 32687.42 2010-07-29 20:21:05.000 210 32380.54 100.81 4440.16 32687.57 2010-07-29 20:21:06.000 210 32380.52 100.83 4440.13 32687.38 2010-07-29 20:21:07.000 210 32380.53 100.82 4440.13 32687.58 2010-07-29 20:21:08.000 210 32380.57 100.84 4440.11 32687.36 2010-07-29 20:21:09.000 210 32380.54 100.82 4440.11 32687.45 2010-07-29 20:21:10.000 210 32380.56 100.82 4440.16 32687.48 2010-07-29 20:21:11.000 210 32380.56 100.85 4440.18 32687.40 2010-07-29 20:21:12.000 210 32380.50 100.82 4440.14 32687.45 2010-07-29 20:21:13.000 210 32380.48 100.86 4440.09 32687.39 2010-07-29 20:21:14.000 210 32380.49 100.83 4440.09 32687.48 2010-07-29 20:21:15.000 210 32380.51 100.81 4440.10 32687.54 2010-07-29 20:21:16.000 210 32380.48 100.81 4440.09 32687.43 2010-07-29 20:21:17.000 210 32380.52 100.83 4440.15 32687.38 2010-07-29 20:21:18.000 210 32380.54 100.83 4440.13 32687.38 2010-07-29 20:21:19.000 210 32380.54 100.86 4440.11 32687.45 2010-07-29 20:21:20.000 210 32380.51 100.89 4440.08 32687.44 2010-07-29 20:21:21.000 210 32380.47 100.88 4440.07 32687.45 2010-07-29 20:21:22.000 210 32380.45 100.87 4440.07 32687.37 2010-07-29 20:21:23.000 210 32380.49 100.85 4440.09 32687.42 2010-07-29 20:21:24.000 210 32380.47 100.84 4440.09 32687.41 2010-07-29 20:21:25.000 210 32380.46 100.84 4440.09 32687.36 2010-07-29 20:21:26.000 210 32380.44 100.87 4440.11 32687.37 2010-07-29 20:21:27.000 210 32380.45 100.87 4440.12 32687.47 2010-07-29 20:21:28.000 210 32380.44 100.85 4440.09 32687.41 2010-07-29 20:21:29.000 210 32380.44 100.82 4440.08 32687.37 2010-07-29 20:21:30.000 210 32380.42 100.80 4440.06 32687.45 2010-07-29 20:21:31.000 210 32380.47 100.80 4440.05 32687.42 2010-07-29 20:21:32.000 210 32380.46 100.82 4440.08 32687.46 2010-07-29 20:21:33.000 210 32380.43 100.81 4440.05 32687.39 2010-07-29 20:21:34.000 210 32380.46 100.83 4440.04 32687.47 2010-07-29 20:21:35.000 210 32380.45 100.81 4440.07 32687.37 2010-07-29 20:21:36.000 210 32380.45 100.79 4440.09 32687.47 2010-07-29 20:21:37.000 210 32380.50 100.79 4440.02 32687.48 2010-07-29 20:21:38.000 210 32380.49 100.80 4440.02 32687.47 2010-07-29 20:21:39.000 210 32380.47 100.78 4440.09 32687.43 2010-07-29 20:21:40.000 210 32380.45 100.75 4440.13 32687.42 2010-07-29 20:21:41.000 210 32380.44 100.76 4440.10 32687.43 2010-07-29 20:21:42.000 210 32380.40 100.80 4440.11 32687.45 2010-07-29 20:21:43.000 210 32380.42 100.81 4440.07 32687.42 2010-07-29 20:21:44.000 210 32380.42 100.81 4440.11 32687.47 2010-07-29 20:21:45.000 210 32380.48 100.82 4440.16 32687.54 2010-07-29 20:21:46.000 210 32380.50 100.83 4440.11 32687.36 2010-07-29 20:21:47.000 210 32380.48 100.82 4440.11 32687.52 2010-07-29 20:21:48.000 210 32380.47 100.84 4440.08 32687.39 2010-07-29 20:21:49.000 210 32380.49 100.80 4440.06 32687.53 2010-07-29 20:21:50.000 210 32380.49 100.76 4440.06 32687.34 2010-07-29 20:21:51.000 210 32380.51 100.76 4440.02 32687.42 2010-07-29 20:21:52.000 210 32380.51 100.76 4440.04 32687.44 2010-07-29 20:21:53.000 210 32380.52 100.77 4440.06 32687.48 2010-07-29 20:21:54.000 210 32380.54 100.73 4440.08 32687.49 2010-07-29 20:21:55.000 210 32380.54 100.75 4440.03 32687.42 2010-07-29 20:21:56.000 210 32380.51 100.77 4440.03 32687.51 2010-07-29 20:21:57.000 210 32380.51 100.74 4440.03 32687.53 2010-07-29 20:21:58.000 210 32380.52 100.75 4440.03 32687.45 2010-07-29 20:21:59.000 210 32380.56 100.75 4440.07 32687.51 2010-07-29 20:22:00.000 210 32380.57 100.77 4440.05 32687.46 2010-07-29 20:22:01.000 210 32380.56 100.78 4440.05 32687.50 2010-07-29 20:22:02.000 210 32380.55 100.75 4440.03 32687.50 2010-07-29 20:22:03.000 210 32380.56 100.72 4440.04 32687.56 2010-07-29 20:22:04.000 210 32380.52 100.70 4440.05 32687.40 2010-07-29 20:22:05.000 210 32380.55 100.69 4440.06 32687.55 2010-07-29 20:22:06.000 210 32380.59 100.70 4440.04 32687.54 2010-07-29 20:22:07.000 210 32380.58 100.71 4440.02 32687.56 2010-07-29 20:22:08.000 210 32380.60 100.70 4440.04 32687.53 2010-07-29 20:22:09.000 210 32380.63 100.68 4440.05 32687.57 2010-07-29 20:22:10.000 210 32380.61 100.68 4440.09 32687.46 2010-07-29 20:22:11.000 210 32380.58 100.70 4440.10 32687.60 2010-07-29 20:22:12.000 210 32380.61 100.74 4440.09 32687.51 2010-07-29 20:22:13.000 210 32380.57 100.72 4440.13 32687.48 2010-07-29 20:22:14.000 210 32380.57 100.71 4440.10 32687.56 2010-07-29 20:22:15.000 210 32380.56 100.66 4440.07 32687.46 2010-07-29 20:22:16.000 210 32380.59 100.68 4440.09 32687.55 2010-07-29 20:22:17.000 210 32380.63 100.65 4440.11 32687.52 2010-07-29 20:22:18.000 210 32380.61 100.65 4440.11 32687.48 2010-07-29 20:22:19.000 210 32380.59 100.65 4440.10 32687.51 2010-07-29 20:22:20.000 210 32380.61 100.68 4440.09 32687.47 2010-07-29 20:22:21.000 210 32380.63 100.70 4440.08 32687.59 2010-07-29 20:22:22.000 210 32380.64 100.72 4440.08 32687.50 2010-07-29 20:22:23.000 210 32380.61 100.74 4440.01 32687.57 2010-07-29 20:22:24.000 210 32380.58 100.73 4440.05 32687.48 2010-07-29 20:22:25.000 210 32380.59 100.72 4440.09 32687.54 2010-07-29 20:22:26.000 210 32380.56 100.73 4440.08 32687.46 2010-07-29 20:22:27.000 210 32380.58 100.73 4440.07 32687.51 2010-07-29 20:22:28.000 210 32380.57 100.74 4440.09 32687.47 2010-07-29 20:22:29.000 210 32380.59 100.68 4440.06 32687.53 2010-07-29 20:22:30.000 210 32380.59 100.67 4440.03 32687.35 2010-07-29 20:22:31.000 210 32380.56 100.66 4440.06 32687.54 2010-07-29 20:22:32.000 210 32380.56 100.72 4440.12 32687.42 2010-07-29 20:22:33.000 210 32380.60 100.74 4440.14 32687.52 2010-07-29 20:22:34.000 210 32380.58 100.74 4440.15 32687.49 2010-07-29 20:22:35.000 210 32380.57 100.73 4440.12 32687.46 2010-07-29 20:22:36.000 210 32380.61 100.73 4440.09 32687.48 2010-07-29 20:22:37.000 210 32380.63 100.72 4440.08 32687.43 2010-07-29 20:22:38.000 210 32380.58 100.70 4440.03 32687.49 2010-07-29 20:22:39.000 210 32380.59 100.69 4440.03 32687.46 2010-07-29 20:22:40.000 210 32380.60 100.67 4440.05 32687.45 2010-07-29 20:22:41.000 210 32380.60 100.69 4440.06 32687.46 2010-07-29 20:22:42.000 210 32380.59 100.68 4440.06 32687.53 2010-07-29 20:22:43.000 210 32380.60 100.68 4440.10 32687.42 2010-07-29 20:22:44.000 210 32380.58 100.65 4440.07 32687.43 2010-07-29 20:22:45.000 210 32380.58 100.59 4440.10 32687.41 2010-07-29 20:22:46.000 210 32380.59 100.61 4440.07 32687.51 2010-07-29 20:22:47.000 210 32380.59 100.65 4440.12 32687.50 2010-07-29 20:22:48.000 210 32380.54 100.67 4440.11 32687.41 2010-07-29 20:22:49.000 210 32380.55 100.67 4440.10 32687.45 2010-07-29 20:22:50.000 210 32380.51 100.64 4440.09 32687.49 2010-07-29 20:22:51.000 210 32380.52 100.62 4440.08 32687.42 2010-07-29 20:22:52.000 210 32380.50 100.63 4440.07 32687.41 2010-07-29 20:22:53.000 210 32380.49 100.60 4440.08 32687.51 2010-07-29 20:22:54.000 210 32380.51 100.58 4440.14 32687.41 2010-07-29 20:22:55.000 210 32380.52 100.58 4440.12 32687.39 2010-07-29 20:22:56.000 210 32380.51 100.59 4440.07 32687.48 2010-07-29 20:22:57.000 210 32380.53 100.54 4440.03 32687.33 2010-07-29 20:22:58.000 210 32380.54 100.54 4440.05 32687.50 2010-07-29 20:22:59.000 210 32380.56 100.55 4440.01 32687.41 2010-07-29 20:23:00.000 210 32380.57 100.58 4440.01 32687.41 2010-07-29 20:23:01.000 210 32380.57 100.58 4440.00 32687.45 2010-07-29 20:23:02.000 210 32380.54 100.57 4439.99 32687.44 2010-07-29 20:23:03.000 210 32380.53 100.54 4440.02 32687.35 2010-07-29 20:23:04.000 210 32380.52 100.53 4440.00 32687.34 2010-07-29 20:23:05.000 210 32380.51 100.52 4439.99 32687.34 2010-07-29 20:23:06.000 210 32380.54 100.54 4439.99 32687.42 2010-07-29 20:23:07.000 210 32380.57 100.56 4440.01 32687.37 2010-07-29 20:23:08.000 210 32380.55 100.59 4440.03 32687.33 2010-07-29 20:23:09.000 210 32380.57 100.57 4440.00 32687.46 2010-07-29 20:23:10.000 210 32380.56 100.59 4439.98 32687.51 2010-07-29 20:23:11.000 210 32380.54 100.56 4439.98 32687.34 2010-07-29 20:23:12.000 210 32380.52 100.60 4439.99 32687.40 2010-07-29 20:23:13.000 210 32380.51 100.60 4439.98 32687.42 2010-07-29 20:23:14.000 210 32380.47 100.56 4439.98 32687.37 2010-07-29 20:23:15.000 210 32380.47 100.58 4439.99 32687.37 2010-07-29 20:23:16.000 210 32380.49 100.52 4439.99 32687.49 2010-07-29 20:23:17.000 210 32380.49 100.52 4439.97 32687.38 2010-07-29 20:23:18.000 210 32380.47 100.57 4439.96 32687.40 2010-07-29 20:23:19.000 210 32380.48 100.61 4439.99 32687.40 2010-07-29 20:23:20.000 210 32380.44 100.58 4440.03 32687.41 2010-07-29 20:23:21.000 210 32380.48 100.58 4440.02 32687.51 2010-07-29 20:23:22.000 210 32380.48 100.58 4440.02 32687.30 2010-07-29 20:23:23.000 210 32380.47 100.50 4439.99 32687.45 2010-07-29 20:23:24.000 210 32380.45 100.46 4440.00 32687.26 2010-07-29 20:23:25.000 210 32380.40 100.51 4440.00 32687.36 2010-07-29 20:23:26.000 210 32380.45 100.50 4439.99 32687.37 2010-07-29 20:23:27.000 210 32380.47 100.48 4440.01 32687.40 2010-07-29 20:23:28.000 210 32380.46 100.48 4440.03 32687.34 2010-07-29 20:23:29.000 210 32380.49 100.50 4440.05 32687.48 2010-07-29 20:23:30.000 210 32380.47 100.51 4440.03 32687.35 2010-07-29 20:23:31.000 210 32380.47 100.48 4440.02 32687.37 2010-07-29 20:23:32.000 210 32380.43 100.48 4440.04 32687.35 2010-07-29 20:23:33.000 210 32380.44 100.50 4440.05 32687.29 2010-07-29 20:23:34.000 210 32380.45 100.52 4440.03 32687.40 2010-07-29 20:23:35.000 210 32380.40 100.49 4440.04 32687.43 2010-07-29 20:23:36.000 210 32380.42 100.51 4440.05 32687.28 2010-07-29 20:23:37.000 210 32380.43 100.51 4440.00 32687.33 2010-07-29 20:23:38.000 210 32380.40 100.54 4440.01 32687.35 2010-07-29 20:23:39.000 210 32380.42 100.57 4440.00 32687.29 2010-07-29 20:23:40.000 210 32380.42 100.56 4439.99 32687.37 2010-07-29 20:23:41.000 210 32380.41 100.53 4440.00 32687.31 2010-07-29 20:23:42.000 210 32380.42 100.53 4439.96 32687.42 2010-07-29 20:23:43.000 210 32380.42 100.53 4439.95 32687.38 2010-07-29 20:23:44.000 210 32380.40 100.49 4439.97 32687.32 2010-07-29 20:23:45.000 210 32380.38 100.49 4439.99 32687.30 2010-07-29 20:23:46.000 210 32380.40 100.50 4440.02 32687.37 2010-07-29 20:23:47.000 210 32380.38 100.52 4440.03 32687.39 2010-07-29 20:23:48.000 210 32380.39 100.52 4439.97 32687.36 2010-07-29 20:23:49.000 210 32380.39 100.52 4439.95 32687.26 2010-07-29 20:23:50.000 210 32380.35 100.49 4439.97 32687.35 2010-07-29 20:23:51.000 210 32380.33 100.47 4439.95 32687.30 2010-07-29 20:23:52.000 210 32380.37 100.46 4439.97 32687.26 2010-07-29 20:23:53.000 210 32380.40 100.50 4439.95 32687.31 2010-07-29 20:23:54.000 210 32380.43 100.50 4439.94 32687.38 2010-07-29 20:23:55.000 210 32380.41 100.50 4439.96 32687.39 2010-07-29 20:23:56.000 210 32380.43 100.46 4439.95 32687.29 2010-07-29 20:23:57.000 210 32380.40 100.45 4439.94 32687.39 2010-07-29 20:23:58.000 210 32380.38 100.47 4439.94 32687.30 2010-07-29 20:23:59.000 210 32380.45 100.48 4439.99 32687.35 2010-07-29 20:24:00.000 210 32380.43 100.47 4439.98 32687.29 2010-07-29 20:24:01.000 210 32380.46 100.44 4439.98 32687.32 2010-07-29 20:24:02.000 210 32380.44 100.45 4439.98 32687.31 2010-07-29 20:24:03.000 210 32380.42 100.45 4439.98 32687.29 2010-07-29 20:24:04.000 210 32380.42 100.47 4439.98 32687.42 2010-07-29 20:24:05.000 210 32380.44 100.46 4439.95 32687.32 2010-07-29 20:24:06.000 210 32380.40 100.45 4439.95 32687.31 2010-07-29 20:24:07.000 210 32380.39 100.44 4439.93 32687.34 2010-07-29 20:24:08.000 210 32380.42 100.41 4439.90 32687.26 2010-07-29 20:24:09.000 210 32380.42 100.43 4439.90 32687.36 2010-07-29 20:24:10.000 210 32380.43 100.41 4439.90 32687.34 2010-07-29 20:24:11.000 210 32380.43 100.37 4439.94 32687.38 2010-07-29 20:24:12.000 210 32380.43 100.39 4439.98 32687.39 2010-07-29 20:24:13.000 210 32380.49 100.35 4440.02 32687.29 2010-07-29 20:24:14.000 210 32380.45 100.34 4439.98 32687.29 2010-07-29 20:24:15.000 210 32380.44 100.36 4439.95 32687.33 2010-07-29 20:24:16.000 210 32380.45 100.40 4439.94 32687.24 2010-07-29 20:24:17.000 210 32380.44 100.43 4439.91 32687.44 2010-07-29 20:24:18.000 210 32380.42 100.44 4439.88 32687.31 2010-07-29 20:24:19.000 210 32380.44 100.42 4439.87 32687.25 2010-07-29 20:24:20.000 210 32380.42 100.43 4439.86 32687.24 2010-07-29 20:24:21.000 210 32380.48 100.43 4439.83 32687.47 2010-07-29 20:24:22.000 210 32380.48 100.45 4439.82 32687.39 2010-07-29 20:24:23.000 210 32380.41 100.46 4439.89 32687.40 2010-07-29 20:24:24.000 210 32380.42 100.39 4439.86 32687.35 2010-07-29 20:24:25.000 210 32380.46 100.36 4439.87 32687.35 2010-07-29 20:24:26.000 210 32380.43 100.37 4439.86 32687.26 2010-07-29 20:24:27.000 210 32380.42 100.42 4439.86 32687.39 2010-07-29 20:24:28.000 210 32380.43 100.44 4439.88 32687.34 2010-07-29 20:24:29.000 210 32380.46 100.45 4439.86 32687.33 2010-07-29 20:24:30.000 210 32380.45 100.40 4439.86 32687.36 2010-07-29 20:24:31.000 210 32380.45 100.38 4439.87 32687.35 2010-07-29 20:24:32.000 210 32380.44 100.38 4439.87 32687.38 2010-07-29 20:24:33.000 210 32380.42 100.39 4439.86 32687.32 2010-07-29 20:24:34.000 210 32380.37 100.41 4439.89 32687.36 2010-07-29 20:24:35.000 210 32380.41 100.41 4439.88 32687.35 2010-07-29 20:24:36.000 210 32380.44 100.42 4439.90 32687.33 2010-07-29 20:24:37.000 210 32380.48 100.41 4439.90 32687.37 2010-07-29 20:24:38.000 210 32380.44 100.41 4439.91 32687.51 2010-07-29 20:24:39.000 210 32380.42 100.39 4439.87 32687.35 2010-07-29 20:24:40.000 210 32380.39 100.43 4439.85 32687.44 2010-07-29 20:24:41.000 210 32380.46 100.43 4439.90 32687.42 2010-07-29 20:24:42.000 210 32380.49 100.42 4439.89 32687.30 2010-07-29 20:24:43.000 210 32380.49 100.43 4439.84 32687.46 2010-07-29 20:24:44.000 210 32380.48 100.44 4439.85 32687.34 2010-07-29 20:24:45.000 210 32380.50 100.44 4439.82 32687.38 2010-07-29 20:24:46.000 210 32380.49 100.43 4439.78 32687.42 2010-07-29 20:24:47.000 210 32380.52 100.46 4439.84 32687.42 2010-07-29 20:24:48.000 210 32380.53 100.47 4439.85 32687.34 2010-07-29 20:24:49.000 210 32380.58 100.45 4439.84 32687.45 2010-07-29 20:24:50.000 210 32380.60 100.43 4439.84 32687.39 2010-07-29 20:24:51.000 210 32380.60 100.47 4439.83 32687.41 2010-07-29 20:24:52.000 210 32380.55 100.46 4439.84 32687.49 2010-07-29 20:24:53.000 210 32380.56 100.46 4439.81 32687.44 2010-07-29 20:24:54.000 210 32380.57 100.46 4439.84 32687.42 2010-07-29 20:24:55.000 210 32380.55 100.45 4439.84 32687.37 2010-07-29 20:24:56.000 210 32380.51 100.47 4439.86 32687.40 2010-07-29 20:24:57.000 210 32380.56 100.47 4439.86 32687.46 2010-07-29 20:24:58.000 210 32380.55 100.48 4439.86 32687.47 2010-07-29 20:24:59.000 210 32380.56 100.50 4439.91 32687.43 2010-07-29 20:25:00.000 210 32380.53 100.46 4439.90 32687.50 2010-07-29 20:25:01.000 210 32380.56 100.45 4439.89 32687.49 2010-07-29 20:25:02.000 210 32380.60 100.46 4439.89 32687.43 2010-07-29 20:25:03.000 210 32380.59 100.45 4439.86 32687.43 2010-07-29 20:25:04.000 210 32380.57 100.47 4439.88 32687.44 2010-07-29 20:25:05.000 210 32380.54 100.47 4439.83 32687.46 2010-07-29 20:25:06.000 210 32380.54 100.47 4439.81 32687.47 2010-07-29 20:25:07.000 210 32380.60 100.49 4439.81 32687.37 2010-07-29 20:25:08.000 210 32380.57 100.47 4439.83 32687.53 2010-07-29 20:25:09.000 210 32380.56 100.46 4439.81 32687.43 2010-07-29 20:25:10.000 210 32380.52 100.50 4439.81 32687.48 2010-07-29 20:25:11.000 210 32380.53 100.48 4439.84 32687.43 2010-07-29 20:25:12.000 210 32380.52 100.42 4439.84 32687.50 2010-07-29 20:25:13.000 210 32380.57 100.43 4439.85 32687.30 2010-07-29 20:25:14.000 210 32380.55 100.45 4439.84 32687.42 2010-07-29 20:25:15.000 210 32380.54 100.48 4439.86 32687.53 2010-07-29 20:25:16.000 210 32380.53 100.53 4439.85 32687.37 2010-07-29 20:25:17.000 210 32380.54 100.56 4439.87 32687.62 2010-07-29 20:25:18.000 210 32380.52 100.53 4439.82 32687.44 2010-07-29 20:25:19.000 210 32380.53 100.51 4439.80 32687.50 2010-07-29 20:25:20.000 210 32380.53 100.53 4439.86 32687.42 2010-07-29 20:25:21.000 210 32380.56 100.55 4439.79 32687.34 2010-07-29 20:25:22.000 210 32380.55 100.57 4439.77 32687.50 2010-07-29 20:25:23.000 210 32380.55 100.54 4439.81 32687.47 2010-07-29 20:25:24.000 210 32380.51 100.54 4439.85 32687.46 2010-07-29 20:25:25.000 210 32380.50 100.49 4439.84 32687.40 2010-07-29 20:25:26.000 210 32380.53 100.49 4439.84 32687.46 2010-07-29 20:25:27.000 210 32380.53 100.49 4439.85 32687.45 2010-07-29 20:25:28.000 210 32380.50 100.49 4439.84 32687.39 2010-07-29 20:25:29.000 210 32380.49 100.48 4439.89 32687.44 2010-07-29 20:25:30.000 210 32380.53 100.50 4439.92 32687.44 2010-07-29 20:25:31.000 210 32380.59 100.51 4439.91 32687.43 2010-07-29 20:25:32.000 210 32380.60 100.49 4439.91 32687.43 2010-07-29 20:25:33.000 210 32380.62 100.50 4439.93 32687.48 2010-07-29 20:25:34.000 210 32380.58 100.48 4439.95 32687.49 2010-07-29 20:25:35.000 210 32380.56 100.44 4439.94 32687.53 2010-07-29 20:25:36.000 210 32380.52 100.47 4439.90 32687.46 2010-07-29 20:25:37.000 210 32380.54 100.51 4439.91 32687.50 2010-07-29 20:25:38.000 210 32380.53 100.48 4439.93 32687.47 2010-07-29 20:25:39.000 210 32380.52 100.48 4439.94 32687.50 2010-07-29 20:25:40.000 210 32380.51 100.48 4439.97 32687.49 2010-07-29 20:25:41.000 210 32380.56 100.47 4439.93 32687.40 2010-07-29 20:25:42.000 210 32380.55 100.49 4439.90 32687.50 2010-07-29 20:25:43.000 210 32380.55 100.48 4439.90 32687.42 2010-07-29 20:25:44.000 210 32380.55 100.45 4439.88 32687.42 2010-07-29 20:25:45.000 210 32380.55 100.46 4439.91 32687.58 2010-07-29 20:25:46.000 210 32380.58 100.47 4439.90 32687.42 2010-07-29 20:25:47.000 210 32380.59 100.47 4439.92 32687.55 2010-07-29 20:25:48.000 210 32380.60 100.50 4439.89 32687.50 2010-07-29 20:25:49.000 210 32380.61 100.50 4439.90 32687.58 2010-07-29 20:25:50.000 210 32380.57 100.46 4439.91 32687.50 2010-07-29 20:25:51.000 210 32380.59 100.46 4439.89 32687.42 2010-07-29 20:25:52.000 210 32380.59 100.46 4439.88 32687.48 2010-07-29 20:25:53.000 210 32380.60 100.43 4439.86 32687.53 2010-07-29 20:25:54.000 210 32380.57 100.44 4439.85 32687.53 2010-07-29 20:25:55.000 210 32380.63 100.45 4439.88 32687.45 2010-07-29 20:25:56.000 210 32380.67 100.46 4439.88 32687.50 2010-07-29 20:25:57.000 210 32380.69 100.44 4439.84 32687.57 2010-07-29 20:25:58.000 210 32380.64 100.40 4439.81 32687.63 2010-07-29 20:25:59.000 210 32380.65 100.40 4439.78 32687.58 2010-07-29 20:26:00.000 210 32380.61 100.42 4439.80 32687.54 2010-07-29 20:26:01.000 210 32380.64 100.43 4439.84 32687.48 2010-07-29 20:26:02.000 210 32380.68 100.45 4439.84 32687.53 2010-07-29 20:26:03.000 210 32380.67 100.43 4439.83 32687.59 2010-07-29 20:26:04.000 210 32380.69 100.41 4439.83 32687.56 2010-07-29 20:26:05.000 210 32380.69 100.39 4439.85 32687.54 2010-07-29 20:26:06.000 210 32380.67 100.42 4439.85 32687.54 2010-07-29 20:26:07.000 210 32380.70 100.41 4439.84 32687.54 2010-07-29 20:26:08.000 210 32380.71 100.42 4439.83 32687.48 2010-07-29 20:26:09.000 210 32380.69 100.42 4439.78 32687.57 2010-07-29 20:26:10.000 210 32380.70 100.44 4439.80 32687.59 2010-07-29 20:26:11.000 210 32380.68 100.42 4439.80 32687.48 2010-07-29 20:26:12.000 210 32380.65 100.41 4439.83 32687.61 2010-07-29 20:26:13.000 210 32380.67 100.42 4439.82 32687.51 2010-07-29 20:26:14.000 210 32380.65 100.40 4439.82 32687.59 2010-07-29 20:26:15.000 210 32380.64 100.40 4439.79 32687.67 2010-07-29 20:26:16.000 210 32380.65 100.41 4439.73 32687.53 2010-07-29 20:26:17.000 210 32380.63 100.40 4439.75 32687.49 2010-07-29 20:26:18.000 210 32380.67 100.37 4439.74 32687.63 2010-07-29 20:26:19.000 210 32380.68 100.38 4439.78 32687.59 2010-07-29 20:26:20.000 210 32380.67 100.40 4439.78 32687.62 2010-07-29 20:26:21.000 210 32380.67 100.36 4439.77 32687.55 2010-07-29 20:26:22.000 210 32380.67 100.33 4439.76 32687.60 2010-07-29 20:26:23.000 210 32380.66 100.34 4439.76 32687.57 2010-07-29 20:26:24.000 210 32380.64 100.34 4439.77 32687.59 2010-07-29 20:26:25.000 210 32380.67 100.33 4439.76 32687.68 2010-07-29 20:26:26.000 210 32380.67 100.34 4439.76 32687.57 2010-07-29 20:26:27.000 210 32380.70 100.34 4439.74 32687.66 2010-07-29 20:26:28.000 210 32380.74 100.36 4439.76 32687.49 2010-07-29 20:26:29.000 210 32380.72 100.36 4439.77 32687.63 2010-07-29 20:26:30.000 210 32380.71 100.35 4439.75 32687.58 2010-07-29 20:26:31.000 210 32380.72 100.35 4439.77 32687.62 2010-07-29 20:26:32.000 210 32380.76 100.35 4439.77 32687.67 2010-07-29 20:26:33.000 210 32380.77 100.37 4439.78 32687.58 2010-07-29 20:26:34.000 210 32380.74 100.37 4439.77 32687.54 2010-07-29 20:26:35.000 210 32380.74 100.35 4439.76 32687.64 2010-07-29 20:26:36.000 210 32380.77 100.34 4439.72 32687.62 2010-07-29 20:26:37.000 210 32380.76 100.32 4439.71 32687.61 2010-07-29 20:26:38.000 210 32380.73 100.34 4439.73 32687.54 2010-07-29 20:26:39.000 210 32380.80 100.33 4439.72 32687.59 2010-07-29 20:26:40.000 210 32380.81 100.35 4439.72 32687.56 2010-07-29 20:26:41.000 210 32380.81 100.36 4439.74 32687.60 2010-07-29 20:26:42.000 210 32380.79 100.38 4439.73 32687.67 2010-07-29 20:26:43.000 210 32380.82 100.35 4439.74 32687.61 2010-07-29 20:26:44.000 210 32380.76 100.33 4439.71 32687.58 2010-07-29 20:26:45.000 210 32380.76 100.33 4439.74 32687.57 2010-07-29 20:26:46.000 210 32380.76 100.35 4439.76 32687.59 2010-07-29 20:26:47.000 210 32380.77 100.34 4439.78 32687.67 2010-07-29 20:26:48.000 210 32380.71 100.33 4439.77 32687.68 2010-07-29 20:26:49.000 210 32380.67 100.34 4439.75 32687.64 2010-07-29 20:26:50.000 210 32380.71 100.34 4439.77 32687.60 2010-07-29 20:26:51.000 210 32380.72 100.31 4439.72 32687.55 2010-07-29 20:26:52.000 210 32380.72 100.28 4439.73 32687.63 2010-07-29 20:26:53.000 210 32380.70 100.29 4439.76 32687.64 2010-07-29 20:26:54.000 210 32380.71 100.31 4439.80 32687.57 2010-07-29 20:26:55.000 210 32380.68 100.30 4439.74 32687.61 2010-07-29 20:26:56.000 210 32380.70 100.33 4439.73 32687.64 2010-07-29 20:26:57.000 210 32380.74 100.31 4439.72 32687.61 2010-07-29 20:26:58.000 210 32380.76 100.28 4439.71 32687.66 2010-07-29 20:26:59.000 210 32380.75 100.26 4439.71 32687.63 2010-07-29 20:27:00.000 210 32380.74 100.26 4439.72 32687.57 2010-07-29 20:27:01.000 210 32380.72 100.29 4439.74 32687.63 2010-07-29 20:27:02.000 210 32380.71 100.30 4439.74 32687.68 2010-07-29 20:27:03.000 210 32380.68 100.29 4439.70 32687.68 2010-07-29 20:27:04.000 210 32380.69 100.34 4439.73 32687.71 2010-07-29 20:27:05.000 210 32380.73 100.36 4439.73 32687.51 2010-07-29 20:27:06.000 210 32380.76 100.33 4439.73 32687.67 2010-07-29 20:27:07.000 210 32380.77 100.33 4439.77 32687.73 2010-07-29 20:27:08.000 210 32380.76 100.32 4439.77 32687.59 2010-07-29 20:27:09.000 210 32380.74 100.35 4439.73 32687.62 2010-07-29 20:27:10.000 210 32380.75 100.37 4439.75 32687.59 2010-07-29 20:27:11.000 210 32380.80 100.36 4439.74 32687.57 2010-07-29 20:27:12.000 210 32380.76 100.33 4439.75 32687.63 2010-07-29 20:27:13.000 210 32380.79 100.30 4439.76 32687.60 2010-07-29 20:27:14.000 210 32380.82 100.29 4439.78 32687.54 2010-07-29 20:27:15.000 210 32380.83 100.30 4439.74 32687.69 2010-07-29 20:27:16.000 210 32380.82 100.32 4439.66 32687.61 2010-07-29 20:27:17.000 210 32380.82 100.28 4439.66 32687.75 2010-07-29 20:27:18.000 210 32380.81 100.27 4439.66 32687.65 2010-07-29 20:27:19.000 210 32380.83 100.27 4439.67 32687.64 2010-07-29 20:27:20.000 210 32380.84 100.30 4439.66 32687.61 2010-07-29 20:27:21.000 210 32380.79 100.29 4439.65 32687.72 2010-07-29 20:27:22.000 210 32380.81 100.29 4439.67 32687.67 2010-07-29 20:27:23.000 210 32380.85 100.30 4439.70 32687.67 2010-07-29 20:27:24.000 210 32380.85 100.35 4439.72 32687.67 2010-07-29 20:27:25.000 210 32380.83 100.31 4439.70 32687.69 2010-07-29 20:27:26.000 210 32380.85 100.34 4439.69 32687.63 2010-07-29 20:27:27.000 210 32380.83 100.35 4439.70 32687.69 2010-07-29 20:27:28.000 210 32380.77 100.36 4439.67 32687.63 2010-07-29 20:27:29.000 210 32380.77 100.34 4439.67 32687.67 2010-07-29 20:27:30.000 210 32380.78 100.37 4439.65 32687.56 2010-07-29 20:27:31.000 210 32380.76 100.37 4439.69 32687.68 2010-07-29 20:27:32.000 210 32380.74 100.38 4439.66 32687.66 2010-07-29 20:27:33.000 210 32380.75 100.41 4439.66 32687.66 2010-07-29 20:27:34.000 210 32380.75 100.40 4439.68 32687.65 2010-07-29 20:27:35.000 210 32380.78 100.37 4439.70 32687.64 2010-07-29 20:27:36.000 210 32380.77 100.37 4439.71 32687.63 2010-07-29 20:27:37.000 210 32380.79 100.40 4439.65 32687.76 2010-07-29 20:27:38.000 210 32380.76 100.42 4439.63 32687.60 2010-07-29 20:27:39.000 210 32380.77 100.41 4439.66 32687.67 2010-07-29 20:27:40.000 210 32380.80 100.40 4439.73 32687.60 2010-07-29 20:27:41.000 210 32380.83 100.37 4439.71 32687.70 2010-07-29 20:27:42.000 210 32380.80 100.40 4439.69 32687.79 2010-07-29 20:27:43.000 210 32380.82 100.39 4439.66 32687.67 2010-07-29 20:27:44.000 210 32380.83 100.40 4439.64 32687.69 2010-07-29 20:27:45.000 210 32380.87 100.40 4439.66 32687.66 2010-07-29 20:27:46.000 210 32380.83 100.45 4439.66 32687.82 2010-07-29 20:27:47.000 210 32380.81 100.47 4439.70 32687.68 2010-07-29 20:27:48.000 210 32380.87 100.47 4439.74 32687.76 2010-07-29 20:27:49.000 210 32380.87 100.44 4439.68 32687.83 2010-07-29 20:27:50.000 210 32380.83 100.46 4439.67 32687.64 2010-07-29 20:27:51.000 210 32380.87 100.44 4439.70 32687.74 2010-07-29 20:27:52.000 210 32380.90 100.45 4439.71 32687.79 2010-07-29 20:27:53.000 210 32380.96 100.47 4439.66 32687.75 2010-07-29 20:27:54.000 210 32380.94 100.46 4439.65 32687.78 2010-07-29 20:27:55.000 210 32380.94 100.46 4439.68 32687.75 2010-07-29 20:27:56.000 210 32380.94 100.49 4439.69 32687.82 2010-07-29 20:27:57.000 210 32380.96 100.52 4439.68 32687.89 2010-07-29 20:27:58.000 210 32380.94 100.55 4439.69 32687.85 2010-07-29 20:27:59.000 210 32380.96 100.51 4439.71 32687.77 2010-07-29 20:28:00.000 210 32380.90 100.50 4439.70 32687.81 2010-07-29 20:28:01.000 210 32380.96 100.50 4439.69 32687.82 2010-07-29 20:28:02.000 210 32380.98 100.48 4439.64 32687.83 2010-07-29 20:28:03.000 210 32381.01 100.47 4439.65 32687.83 2010-07-29 20:28:04.000 210 32380.97 100.47 4439.68 32687.82 2010-07-29 20:28:05.000 210 32380.99 100.46 4439.68 32687.83 2010-07-29 20:28:06.000 210 32380.99 100.45 4439.66 32687.83 2010-07-29 20:28:07.000 210 32380.99 100.43 4439.65 32687.80 2010-07-29 20:28:08.000 210 32380.98 100.40 4439.67 32687.88 2010-07-29 20:28:09.000 210 32380.98 100.39 4439.67 32687.80 2010-07-29 20:28:10.000 210 32380.99 100.41 4439.67 32687.75 2010-07-29 20:28:11.000 210 32381.00 100.41 4439.66 32687.92 2010-07-29 20:28:12.000 210 32380.98 100.40 4439.66 32687.92 2010-07-29 20:28:13.000 210 32381.00 100.37 4439.63 32687.86 2010-07-29 20:28:14.000 210 32380.98 100.36 4439.59 32687.93 2010-07-29 20:28:15.000 210 32380.99 100.41 4439.67 32687.89 2010-07-29 20:28:16.000 210 32381.00 100.44 4439.68 32687.85 2010-07-29 20:28:17.000 210 32381.02 100.44 4439.64 32687.91 2010-07-29 20:28:18.000 210 32381.01 100.41 4439.62 32687.98 2010-07-29 20:28:19.000 210 32381.02 100.38 4439.66 32687.94 2010-07-29 20:28:20.000 210 32381.03 100.38 4439.64 32687.89 2010-07-29 20:28:21.000 210 32381.06 100.36 4439.63 32687.95 2010-07-29 20:28:22.000 210 32381.06 100.36 4439.63 32687.90 2010-07-29 20:28:23.000 210 32381.10 100.36 4439.63 32687.92 2010-07-29 20:28:24.000 210 32381.06 100.33 4439.57 32687.91 2010-07-29 20:28:25.000 210 32381.06 100.35 4439.59 32687.93 2010-07-29 20:28:26.000 210 32381.02 100.37 4439.62 32688.02 2010-07-29 20:28:27.000 210 32381.11 100.33 4439.60 32687.97 2010-07-29 20:28:28.000 210 32381.12 100.35 4439.62 32687.96 2010-07-29 20:28:29.000 210 32381.15 100.34 4439.60 32688.04 2010-07-29 20:28:30.000 210 32381.13 100.36 4439.59 32687.93 2010-07-29 20:28:31.000 210 32381.08 100.39 4439.63 32687.98 2010-07-29 20:28:32.000 210 32381.09 100.37 4439.64 32687.95 2010-07-29 20:28:33.000 210 32381.10 100.34 4439.64 32687.97 2010-07-29 20:28:34.000 210 32381.09 100.34 4439.63 32688.05 2010-07-29 20:28:35.000 210 32381.15 100.31 4439.64 32687.98 2010-07-29 20:28:36.000 210 32381.21 100.34 4439.60 32688.09 2010-07-29 20:28:37.000 210 32381.23 100.37 4439.61 32687.95 2010-07-29 20:28:38.000 210 32381.22 100.38 4439.62 32688.01 2010-07-29 20:28:39.000 210 32381.20 100.38 4439.62 32687.98 2010-07-29 20:28:40.000 210 32381.17 100.35 4439.60 32688.06 2010-07-29 20:28:41.000 210 32381.17 100.35 4439.64 32687.99 2010-07-29 20:28:42.000 210 32381.17 100.37 4439.62 32688.08 2010-07-29 20:28:43.000 210 32381.19 100.36 4439.61 32687.94 2010-07-29 20:28:44.000 210 32381.24 100.35 4439.63 32688.14 2010-07-29 20:28:45.000 210 32381.27 100.32 4439.63 32688.03 2010-07-29 20:28:46.000 210 32381.22 100.34 4439.63 32688.09 2010-07-29 20:28:47.000 210 32381.28 100.34 4439.63 32688.06 2010-07-29 20:28:48.000 210 32381.29 100.35 4439.61 32688.10 2010-07-29 20:28:49.000 210 32381.27 100.34 4439.57 32688.02 2010-07-29 20:28:50.000 210 32381.24 100.35 4439.56 32688.05 2010-07-29 20:28:51.000 210 32381.26 100.33 4439.62 32688.12 2010-07-29 20:28:52.000 210 32381.25 100.33 4439.60 32688.18 2010-07-29 20:28:53.000 210 32381.25 100.36 4439.61 32688.21 2010-07-29 20:28:54.000 210 32381.24 100.37 4439.64 32688.05 2010-07-29 20:28:55.000 210 32381.27 100.34 4439.63 32688.12 2010-07-29 20:28:56.000 210 32381.27 100.36 4439.62 32688.05 2010-07-29 20:28:57.000 210 32381.23 100.33 4439.58 32688.17 2010-07-29 20:28:58.000 210 32381.22 100.32 4439.60 32688.11 2010-07-29 20:28:59.000 210 32381.25 100.29 4439.60 32688.18 2010-07-29 20:29:00.000 210 32381.28 100.27 4439.62 32688.14 2010-07-29 20:29:01.000 210 32381.32 100.31 4439.66 32688.11 2010-07-29 20:29:02.000 210 32381.31 100.31 4439.67 32688.11 2010-07-29 20:29:03.000 210 32381.32 100.29 4439.66 32688.15 2010-07-29 20:29:04.000 210 32381.33 100.29 4439.69 32688.10 2010-07-29 20:29:05.000 210 32381.37 100.29 4439.65 32688.13 2010-07-29 20:29:06.000 210 32381.37 100.30 4439.63 32688.23 2010-07-29 20:29:07.000 210 32381.36 100.31 4439.66 32688.05 2010-07-29 20:29:08.000 210 32381.36 100.29 4439.62 32688.11 2010-07-29 20:29:09.000 210 32381.39 100.27 4439.60 32688.14 2010-07-29 20:29:10.000 210 32381.39 100.24 4439.57 32688.17 2010-07-29 20:29:11.000 210 32381.36 100.24 4439.59 32688.10 2010-07-29 20:29:12.000 210 32381.33 100.22 4439.57 32688.22 2010-07-29 20:29:13.000 210 32381.34 100.23 4439.56 32688.14 2010-07-29 20:29:14.000 210 32381.36 100.26 4439.58 32688.02 2010-07-29 20:29:15.000 210 32381.38 100.28 4439.59 32688.24 2010-07-29 20:29:16.000 210 32381.42 100.27 4439.58 32688.13 2010-07-29 20:29:17.000 210 32381.43 100.26 4439.58 32688.09 2010-07-29 20:29:18.000 210 32381.40 100.27 4439.61 32688.18 2010-07-29 20:29:19.000 210 32381.41 100.25 4439.61 32688.14 2010-07-29 20:29:20.000 210 32381.36 100.24 4439.60 32688.19 2010-07-29 20:29:21.000 210 32381.38 100.22 4439.62 32688.16 2010-07-29 20:29:22.000 210 32381.39 100.26 4439.65 32688.09 2010-07-29 20:29:23.000 210 32381.37 100.28 4439.61 32688.18 2010-07-29 20:29:24.000 210 32381.35 100.26 4439.60 32688.12 2010-07-29 20:29:25.000 210 32381.35 100.28 4439.62 32688.16 2010-07-29 20:29:26.000 210 32381.34 100.31 4439.60 32688.18 2010-07-29 20:29:27.000 210 32381.35 100.27 4439.61 32688.13 2010-07-29 20:29:28.000 210 32381.33 100.30 4439.63 32688.08 2010-07-29 20:29:29.000 210 32381.33 100.29 4439.65 32688.20 2010-07-29 20:29:30.000 210 32381.31 100.34 4439.66 32688.03 2010-07-29 20:29:31.000 210 32381.29 100.32 4439.63 32688.11 2010-07-29 20:29:32.000 210 32381.26 100.33 4439.57 32688.23 2010-07-29 20:29:33.000 210 32381.26 100.32 4439.54 32688.07 2010-07-29 20:29:34.000 210 32381.28 100.33 4439.54 32688.06 2010-07-29 20:29:35.000 210 32381.26 100.34 4439.59 32688.19 2010-07-29 20:29:36.000 210 32381.25 100.36 4439.55 32688.21 2010-07-29 20:29:37.000 210 32381.28 100.30 4439.59 32688.08 2010-07-29 20:29:38.000 210 32381.27 100.34 4439.58 32688.15 2010-07-29 20:29:39.000 210 32381.26 100.34 4439.53 32688.07 2010-07-29 20:29:40.000 210 32381.22 100.33 4439.55 32688.06 2010-07-29 20:29:41.000 210 32381.25 100.30 4439.56 32688.15 2010-07-29 20:29:42.000 210 32381.28 100.33 4439.57 32688.10 2010-07-29 20:29:43.000 210 32381.28 100.38 4439.57 32688.07 2010-07-29 20:29:44.000 210 32381.26 100.39 4439.59 32688.16 2010-07-29 20:29:45.000 210 32381.27 100.37 4439.54 32688.05 2010-07-29 20:29:46.000 210 32381.24 100.39 4439.56 32688.05 2010-07-29 20:29:47.000 210 32381.24 100.35 4439.56 32688.02 2010-07-29 20:29:48.000 210 32381.22 100.40 4439.57 32688.00 2010-07-29 20:29:49.000 210 32381.24 100.38 4439.57 32688.08 2010-07-29 20:29:50.000 210 32381.23 100.36 4439.56 32687.93 2010-07-29 20:29:51.000 210 32381.31 100.41 4439.59 32688.03 2010-07-29 20:29:52.000 210 32381.29 100.43 4439.62 32688.00 2010-07-29 20:29:53.000 210 32381.26 100.40 4439.60 32688.08 2010-07-29 20:29:54.000 210 32381.26 100.41 4439.57 32687.99 2010-07-29 20:29:55.000 210 32381.26 100.39 4439.59 32688.12 2010-07-29 20:29:56.000 210 32381.27 100.38 4439.58 32688.02 2010-07-29 20:29:57.000 210 32381.27 100.38 4439.55 32687.98 2010-07-29 20:29:58.000 210 32381.26 100.39 4439.59 32688.04 2010-07-29 20:29:59.000 210 32381.30 100.39 4439.61 32688.07 2010-07-29 20:30:00.000 210 32381.28 100.41 4439.61 32688.07 2010-07-29 20:30:01.000 210 32381.29 100.42 4439.59 32687.97 2010-07-29 20:30:02.000 210 32381.29 100.44 4439.61 32687.99 2010-07-29 20:30:03.000 210 32381.28 100.39 4439.63 32688.11 2010-07-29 20:30:04.000 210 32381.28 100.37 4439.63 32687.93 2010-07-29 20:30:05.000 210 32381.27 100.36 4439.62 32688.15 2010-07-29 20:30:06.000 210 32381.27 100.38 4439.59 32688.02 2010-07-29 20:30:07.000 210 32381.29 100.37 4439.59 32688.05 2010-07-29 20:30:08.000 210 32381.24 100.42 4439.61 32687.98 2010-07-29 20:30:09.000 210 32381.24 100.43 4439.64 32688.04 2010-07-29 20:30:10.000 210 32381.25 100.44 4439.61 32687.98 2010-07-29 20:30:11.000 210 32381.23 100.43 4439.59 32687.97 2010-07-29 20:30:12.000 210 32381.21 100.42 4439.55 32687.94 2010-07-29 20:30:13.000 210 32381.20 100.43 4439.54 32687.98 2010-07-29 20:30:14.000 210 32381.21 100.45 4439.54 32687.90 2010-07-29 20:30:15.000 210 32381.18 100.48 4439.53 32687.97 2010-07-29 20:30:16.000 210 32381.15 100.46 4439.55 32687.91 2010-07-29 20:30:17.000 210 32381.16 100.47 4439.54 32687.97 2010-07-29 20:30:18.000 210 32381.18 100.46 4439.52 32687.88 2010-07-29 20:30:19.000 210 32381.19 100.48 4439.53 32687.98 2010-07-29 20:30:20.000 210 32381.18 100.43 4439.52 32687.93 2010-07-29 20:30:21.000 210 32381.23 100.40 4439.50 32687.89 2010-07-29 20:30:22.000 210 32381.22 100.41 4439.50 32688.03 2010-07-29 20:30:23.000 210 32381.22 100.39 4439.43 32687.92 2010-07-29 20:30:24.000 210 32381.18 100.41 4439.48 32687.97 2010-07-29 20:30:25.000 210 32381.21 100.41 4439.48 32687.90 2010-07-29 20:30:26.000 210 32381.20 100.39 4439.49 32688.08 2010-07-29 20:30:27.000 210 32381.21 100.38 4439.48 32688.00 2010-07-29 20:30:28.000 210 32381.24 100.39 4439.44 32687.91 2010-07-29 20:30:29.000 210 32381.20 100.37 4439.45 32688.08 2010-07-29 20:30:30.000 210 32381.18 100.36 4439.46 32687.91 2010-07-29 20:30:31.000 210 32381.19 100.34 4439.46 32687.97 2010-07-29 20:30:32.000 210 32381.22 100.34 4439.45 32687.97 2010-07-29 20:30:33.000 210 32381.22 100.33 4439.45 32688.01 2010-07-29 20:30:34.000 210 32381.21 100.33 4439.45 32687.91 2010-07-29 20:30:35.000 210 32381.21 100.33 4439.48 32687.94 2010-07-29 20:30:36.000 210 32381.20 100.36 4439.46 32688.07 2010-07-29 20:30:37.000 210 32381.24 100.35 4439.43 32687.97 2010-07-29 20:30:38.000 210 32381.21 100.35 4439.44 32687.96 2010-07-29 20:30:39.000 210 32381.16 100.38 4439.43 32687.98 2010-07-29 20:30:40.000 210 32381.20 100.37 4439.45 32687.98 2010-07-29 20:30:41.000 210 32381.24 100.35 4439.47 32687.91 2010-07-29 20:30:42.000 210 32381.21 100.35 4439.47 32687.92 2010-07-29 20:30:43.000 210 32381.18 100.39 4439.46 32688.03 2010-07-29 20:30:44.000 210 32381.14 100.39 4439.46 32687.99 2010-07-29 20:30:45.000 210 32381.20 100.40 4439.47 32687.95 2010-07-29 20:30:46.000 210 32381.21 100.39 4439.46 32687.96 2010-07-29 20:30:47.000 210 32381.20 100.40 4439.44 32687.92 2010-07-29 20:30:48.000 210 32381.22 100.42 4439.44 32687.98 2010-07-29 20:30:49.000 210 32381.23 100.41 4439.44 32688.02 2010-07-29 20:30:50.000 210 32381.22 100.42 4439.46 32688.07 2010-07-29 20:30:51.000 210 32381.25 100.42 4439.48 32687.97 2010-07-29 20:30:52.000 210 32381.22 100.40 4439.46 32688.01 2010-07-29 20:30:53.000 210 32381.22 100.36 4439.43 32687.99 2010-07-29 20:30:54.000 210 32381.20 100.34 4439.47 32687.92 2010-07-29 20:30:55.000 210 32381.22 100.36 4439.47 32688.05 2010-07-29 20:30:56.000 210 32381.21 100.38 4439.45 32687.90 2010-07-29 20:30:57.000 210 32381.18 100.38 4439.44 32687.92 2010-07-29 20:30:58.000 210 32381.17 100.41 4439.45 32687.98 2010-07-29 20:30:59.000 210 32381.16 100.40 4439.47 32687.89 2010-07-29 20:31:00.000 210 32381.12 100.41 4439.47 32687.97 2010-07-29 20:31:01.000 210 32381.12 100.41 4439.47 32687.92 2010-07-29 20:31:02.000 210 32381.13 100.42 4439.47 32687.93 2010-07-29 20:31:03.000 210 32381.22 100.42 4439.47 32687.87 2010-07-29 20:31:04.000 210 32381.22 100.47 4439.47 32687.98 2010-07-29 20:31:05.000 210 32381.20 100.44 4439.43 32687.96 2010-07-29 20:31:06.000 210 32381.21 100.44 4439.48 32687.95 2010-07-29 20:31:07.000 210 32381.22 100.44 4439.48 32687.99 2010-07-29 20:31:08.000 210 32381.25 100.44 4439.49 32688.00 2010-07-29 20:31:09.000 210 32381.22 100.44 4439.50 32688.04 2010-07-29 20:31:10.000 210 32381.18 100.47 4439.51 32687.97 2010-07-29 20:31:11.000 210 32381.15 100.47 4439.48 32687.91 2010-07-29 20:31:12.000 210 32381.18 100.47 4439.48 32688.02 2010-07-29 20:31:13.000 210 32381.21 100.43 4439.45 32687.99 2010-07-29 20:31:14.000 210 32381.18 100.44 4439.51 32687.90 2010-07-29 20:31:15.000 210 32381.19 100.43 4439.52 32688.01 2010-07-29 20:31:16.000 210 32381.20 100.44 4439.51 32687.97 2010-07-29 20:31:17.000 210 32381.20 100.50 4439.54 32687.97 2010-07-29 20:31:18.000 210 32381.15 100.46 4439.53 32687.99 2010-07-29 20:31:19.000 210 32381.15 100.40 4439.53 32688.04 2010-07-29 20:31:20.000 210 32381.16 100.41 4439.53 32687.96 2010-07-29 20:31:21.000 210 32381.18 100.41 4439.53 32688.02 2010-07-29 20:31:22.000 210 32381.17 100.40 4439.53 32687.98 2010-07-29 20:31:23.000 210 32381.19 100.43 4439.55 32688.07 2010-07-29 20:31:24.000 210 32381.18 100.44 4439.54 32688.08 2010-07-29 20:31:25.000 210 32381.18 100.44 4439.52 32687.96 2010-07-29 20:31:26.000 210 32381.25 100.43 4439.48 32688.03 2010-07-29 20:31:27.000 210 32381.28 100.40 4439.48 32688.04 2010-07-29 20:31:28.000 210 32381.23 100.38 4439.48 32688.02 2010-07-29 20:31:29.000 210 32381.25 100.37 4439.44 32688.07 2010-07-29 20:31:30.000 210 32381.24 100.38 4439.47 32688.06 2010-07-29 20:31:31.000 210 32381.28 100.39 4439.45 32688.10 2010-07-29 20:31:32.000 210 32381.27 100.37 4439.49 32687.96 2010-07-29 20:31:33.000 210 32381.29 100.35 4439.48 32688.08 2010-07-29 20:31:34.000 210 32381.30 100.41 4439.44 32688.09 2010-07-29 20:31:35.000 210 32381.34 100.38 4439.44 32688.09 2010-07-29 20:31:36.000 210 32381.33 100.39 4439.42 32688.00 2010-07-29 20:31:37.000 210 32381.31 100.38 4439.40 32688.15 2010-07-29 20:31:38.000 210 32381.32 100.41 4439.40 32688.17 2010-07-29 20:31:39.000 210 32381.36 100.42 4439.42 32688.13 2010-07-29 20:31:40.000 210 32381.38 100.40 4439.38 32688.13 2010-07-29 20:31:41.000 210 32381.33 100.39 4439.41 32688.12 2010-07-29 20:31:42.000 210 32381.35 100.41 4439.38 32688.19 2010-07-29 20:31:43.000 210 32381.36 100.41 4439.37 32688.18 2010-07-29 20:31:44.000 210 32381.33 100.41 4439.37 32688.10 2010-07-29 20:31:45.000 210 32381.36 100.39 4439.43 32688.20 2010-07-29 20:31:46.000 210 32381.33 100.42 4439.44 32688.12 2010-07-29 20:31:47.000 210 32381.40 100.40 4439.45 32688.19 2010-07-29 20:31:48.000 210 32381.40 100.38 4439.44 32688.10 2010-07-29 20:31:49.000 210 32381.40 100.34 4439.40 32688.19 2010-07-29 20:31:50.000 210 32381.38 100.35 4439.35 32688.19 2010-07-29 20:31:51.000 210 32381.35 100.39 4439.36 32688.14 2010-07-29 20:31:52.000 210 32381.36 100.38 4439.36 32688.20 2010-07-29 20:31:53.000 210 32381.37 100.41 4439.35 32688.23 2010-07-29 20:31:54.000 210 32381.36 100.40 4439.36 32688.23 2010-07-29 20:31:55.000 210 32381.36 100.41 4439.38 32688.14 2010-07-29 20:31:56.000 210 32381.35 100.43 4439.37 32688.21 2010-07-29 20:31:57.000 210 32381.30 100.43 4439.36 32688.23 2010-07-29 20:31:58.000 210 32381.29 100.42 4439.37 32688.17 2010-07-29 20:31:59.000 210 32381.32 100.41 4439.41 32688.29 2010-07-29 20:32:00.000 210 32381.33 100.40 4439.36 32688.17 2010-07-29 20:32:01.000 210 32381.32 100.38 4439.37 32688.13 2010-07-29 20:32:02.000 210 32381.36 100.37 4439.38 32688.19 2010-07-29 20:32:03.000 210 32381.37 100.39 4439.36 32688.21 2010-07-29 20:32:04.000 210 32381.35 100.37 4439.40 32688.23 2010-07-29 20:32:05.000 210 32381.34 100.37 4439.47 32688.13 2010-07-29 20:32:06.000 210 32381.30 100.38 4439.45 32688.20 2010-07-29 20:32:07.000 210 32381.35 100.41 4439.44 32688.13 2010-07-29 20:32:08.000 210 32381.35 100.44 4439.46 32688.26 2010-07-29 20:32:09.000 210 32381.36 100.43 4439.47 32688.31 2010-07-29 20:32:10.000 210 32381.38 100.41 4439.46 32688.12 2010-07-29 20:32:11.000 210 32381.41 100.42 4439.45 32688.24 2010-07-29 20:32:12.000 210 32381.44 100.42 4439.43 32688.30 2010-07-29 20:32:13.000 210 32381.46 100.41 4439.43 32688.15 2010-07-29 20:32:14.000 210 32381.47 100.39 4439.47 32688.23 2010-07-29 20:32:15.000 210 32381.48 100.42 4439.44 32688.34 2010-07-29 20:32:16.000 210 32381.45 100.43 4439.42 32688.29 2010-07-29 20:32:17.000 210 32381.42 100.44 4439.44 32688.31 2010-07-29 20:32:18.000 210 32381.43 100.43 4439.44 32688.31 2010-07-29 20:32:19.000 210 32381.47 100.42 4439.48 32688.37 2010-07-29 20:32:20.000 210 32381.49 100.43 4439.46 32688.25 2010-07-29 20:32:21.000 210 32381.51 100.43 4439.47 32688.31 2010-07-29 20:32:22.000 210 32381.52 100.43 4439.47 32688.39 2010-07-29 20:32:23.000 210 32381.51 100.43 4439.48 32688.30 2010-07-29 20:32:24.000 210 32381.50 100.44 4439.49 32688.25 2010-07-29 20:32:25.000 210 32381.49 100.44 4439.47 32688.41 2010-07-29 20:32:26.000 210 32381.48 100.43 4439.45 32688.36 2010-07-29 20:32:27.000 210 32381.49 100.43 4439.48 32688.36 2010-07-29 20:32:28.000 210 32381.44 100.44 4439.44 32688.27 2010-07-29 20:32:29.000 210 32381.42 100.41 4439.41 32688.37 2010-07-29 20:32:30.000 210 32381.44 100.42 4439.42 32688.21 2010-07-29 20:32:31.000 210 32381.48 100.44 4439.41 32688.33 2010-07-29 20:32:32.000 210 32381.47 100.44 4439.41 32688.29 2010-07-29 20:32:33.000 210 32381.49 100.44 4439.40 32688.32 2010-07-29 20:32:34.000 210 32381.51 100.46 4439.44 32688.39 2010-07-29 20:32:35.000 210 32381.53 100.48 4439.49 32688.41 2010-07-29 20:32:36.000 210 32381.51 100.46 4439.49 32688.25 2010-07-29 20:32:37.000 210 32381.49 100.43 4439.43 32688.36 2010-07-29 20:32:38.000 210 32381.51 100.41 4439.46 32688.25 2010-07-29 20:32:39.000 210 32381.51 100.41 4439.40 32688.38 2010-07-29 20:32:40.000 210 32381.52 100.41 4439.37 32688.33 2010-07-29 20:32:41.000 210 32381.53 100.41 4439.38 32688.40 2010-07-29 20:32:42.000 210 32381.51 100.41 4439.41 32688.36 2010-07-29 20:32:43.000 210 32381.53 100.39 4439.41 32688.33 2010-07-29 20:32:44.000 210 32381.51 100.41 4439.41 32688.31 2010-07-29 20:32:45.000 210 32381.52 100.44 4439.42 32688.32 2010-07-29 20:32:46.000 210 32381.52 100.40 4439.40 32688.33 2010-07-29 20:32:47.000 210 32381.51 100.36 4439.39 32688.33 2010-07-29 20:32:48.000 210 32381.51 100.38 4439.40 32688.33 2010-07-29 20:32:49.000 210 32381.51 100.40 4439.43 32688.36 2010-07-29 20:32:50.000 210 32381.54 100.39 4439.45 32688.27 2010-07-29 20:32:51.000 210 32381.53 100.38 4439.45 32688.37 2010-07-29 20:32:52.000 210 32381.47 100.43 4439.44 32688.32 2010-07-29 20:32:53.000 210 32381.49 100.41 4439.40 32688.40 2010-07-29 20:32:54.000 210 32381.51 100.42 4439.41 32688.41 2010-07-29 20:32:55.000 210 32381.47 100.40 4439.39 32688.35 2010-07-29 20:32:56.000 210 32381.46 100.40 4439.41 32688.29 2010-07-29 20:32:57.000 210 32381.49 100.41 4439.42 32688.37 2010-07-29 20:32:58.000 210 32381.52 100.45 4439.38 32688.34 2010-07-29 20:32:59.000 210 32381.47 100.42 4439.40 32688.32 2010-07-29 20:33:00.000 210 32381.49 100.45 4439.40 32688.37 2010-07-29 20:33:01.000 210 32381.49 100.43 4439.39 32688.41 2010-07-29 20:33:02.000 210 32381.52 100.42 4439.41 32688.42 2010-07-29 20:33:03.000 210 32381.56 100.44 4439.40 32688.37 2010-07-29 20:33:04.000 210 32381.53 100.44 4439.39 32688.37 2010-07-29 20:33:05.000 210 32381.49 100.43 4439.40 32688.38 2010-07-29 20:33:06.000 210 32381.52 100.46 4439.42 32688.43 2010-07-29 20:33:07.000 210 32381.54 100.46 4439.42 32688.41 2010-07-29 20:33:08.000 210 32381.51 100.45 4439.45 32688.34 2010-07-29 20:33:09.000 210 32381.49 100.46 4439.47 32688.40 2010-07-29 20:33:10.000 210 32381.47 100.47 4439.45 32688.30 2010-07-29 20:33:11.000 210 32381.51 100.49 4439.42 32688.32 2010-07-29 20:33:12.000 210 32381.54 100.49 4439.41 32688.37 2010-07-29 20:33:13.000 210 32381.57 100.52 4439.40 32688.46 2010-07-29 20:33:14.000 210 32381.55 100.51 4439.42 32688.36 2010-07-29 20:33:15.000 210 32381.54 100.50 4439.42 32688.35 2010-07-29 20:33:16.000 210 32381.56 100.50 4439.42 32688.37 2010-07-29 20:33:17.000 210 32381.56 100.50 4439.40 32688.33 2010-07-29 20:33:18.000 210 32381.58 100.54 4439.43 32688.39 2010-07-29 20:33:19.000 210 32381.58 100.48 4439.43 32688.28 2010-07-29 20:33:20.000 210 32381.59 100.49 4439.44 32688.28 2010-07-29 20:33:21.000 210 32381.59 100.48 4439.45 32688.52 2010-07-29 20:33:22.000 210 32381.57 100.49 4439.44 32688.32 2010-07-29 20:33:23.000 210 32381.59 100.45 4439.47 32688.41 2010-07-29 20:33:24.000 210 32381.60 100.46 4439.52 32688.32 2010-07-29 20:33:25.000 210 32381.59 100.48 4439.47 32688.44 2010-07-29 20:33:26.000 210 32381.59 100.50 4439.44 32688.39 2010-07-29 20:33:27.000 210 32381.57 100.51 4439.41 32688.42 2010-07-29 20:33:28.000 210 32381.56 100.58 4439.41 32688.27 2010-07-29 20:33:29.000 210 32381.54 100.53 4439.39 32688.42 2010-07-29 20:33:30.000 210 32381.59 100.51 4439.41 32688.26 2010-07-29 20:33:31.000 210 32381.62 100.49 4439.41 32688.41 2010-07-29 20:33:32.000 210 32381.60 100.50 4439.42 32688.44 2010-07-29 20:33:33.000 210 32381.60 100.52 4439.40 32688.43 2010-07-29 20:33:34.000 210 32381.62 100.54 4439.40 32688.38 2010-07-29 20:33:35.000 210 32381.67 100.55 4439.43 32688.49 2010-07-29 20:33:36.000 210 32381.64 100.56 4439.45 32688.42 2010-07-29 20:33:37.000 210 32381.63 100.52 4439.40 32688.47 2010-07-29 20:33:38.000 210 32381.61 100.50 4439.39 32688.40 2010-07-29 20:33:39.000 210 32381.64 100.48 4439.40 32688.37 2010-07-29 20:33:40.000 210 32381.63 100.55 4439.38 32688.36 2010-07-29 20:33:41.000 210 32381.59 100.58 4439.35 32688.40 2010-07-29 20:33:42.000 210 32381.62 100.58 4439.39 32688.44 2010-07-29 20:33:43.000 210 32381.63 100.57 4439.35 32688.49 2010-07-29 20:33:44.000 210 32381.57 100.61 4439.38 32688.35 2010-07-29 20:33:45.000 210 32381.54 100.62 4439.39 32688.40 2010-07-29 20:33:46.000 210 32381.51 100.63 4439.39 32688.33 2010-07-29 20:33:47.000 210 32381.55 100.61 4439.39 32688.33 2010-07-29 20:33:48.000 210 32381.54 100.65 4439.36 32688.40 2010-07-29 20:33:49.000 210 32381.52 100.65 4439.38 32688.36 2010-07-29 20:33:50.000 210 32381.53 100.70 4439.38 32688.26 2010-07-29 20:33:51.000 210 32381.49 100.68 4439.36 32688.41 2010-07-29 20:33:52.000 210 32381.48 100.66 4439.34 32688.34 2010-07-29 20:33:53.000 210 32381.52 100.69 4439.34 32688.33 2010-07-29 20:33:54.000 210 32381.51 100.72 4439.34 32688.28 2010-07-29 20:33:55.000 210 32381.49 100.72 4439.31 32688.35 2010-07-29 20:33:56.000 210 32381.47 100.71 4439.30 32688.25 2010-07-29 20:33:57.000 210 32381.46 100.68 4439.31 32688.34 2010-07-29 20:33:58.000 210 32381.44 100.68 4439.32 32688.26 2010-07-29 20:33:59.000 210 32381.43 100.71 4439.34 32688.34 2010-07-29 20:34:00.000 210 32381.42 100.72 4439.35 32688.29 2010-07-29 20:34:01.000 210 32381.43 100.72 4439.37 32688.29 2010-07-29 20:34:02.000 210 32381.41 100.75 4439.39 32688.20 2010-07-29 20:34:03.000 210 32381.42 100.73 4439.40 32688.30 2010-07-29 20:34:04.000 210 32381.38 100.74 4439.41 32688.30 2010-07-29 20:34:05.000 210 32381.38 100.76 4439.41 32688.20 2010-07-29 20:34:06.000 210 32381.38 100.78 4439.39 32688.21 2010-07-29 20:34:07.000 210 32381.39 100.75 4439.39 32688.21 2010-07-29 20:34:08.000 210 32381.40 100.73 4439.36 32688.19 2010-07-29 20:34:09.000 210 32381.41 100.74 4439.39 32688.21 2010-07-29 20:34:10.000 210 32381.39 100.78 4439.44 32688.25 2010-07-29 20:34:11.000 210 32381.38 100.79 4439.40 32688.27 2010-07-29 20:34:12.000 210 32381.40 100.80 4439.44 32688.16 2010-07-29 20:34:13.000 210 32381.40 100.75 4439.39 32688.30 2010-07-29 20:34:14.000 210 32381.35 100.77 4439.39 32688.19 2010-07-29 20:34:15.000 210 32381.38 100.77 4439.37 32688.31 2010-07-29 20:34:16.000 210 32381.41 100.77 4439.33 32688.19 2010-07-29 20:34:17.000 210 32381.40 100.77 4439.35 32688.25 2010-07-29 20:34:18.000 210 32381.38 100.78 4439.38 32688.28 2010-07-29 20:34:19.000 210 32381.38 100.77 4439.31 32688.21 2010-07-29 20:34:20.000 210 32381.37 100.77 4439.28 32688.23 2010-07-29 20:34:21.000 210 32381.38 100.78 4439.32 32688.28 2010-07-29 20:34:22.000 210 32381.37 100.80 4439.36 32688.20 2010-07-29 20:34:23.000 210 32381.40 100.84 4439.39 32688.20 2010-07-29 20:34:24.000 210 32381.40 100.87 4439.44 32688.18 2010-07-29 20:34:25.000 210 32381.35 100.85 4439.46 32688.20 2010-07-29 20:34:26.000 210 32381.35 100.86 4439.46 32688.21 2010-07-29 20:34:27.000 210 32381.34 100.87 4439.42 32688.05 2010-07-29 20:34:28.000 210 32381.34 100.91 4439.33 32688.09 2010-07-29 20:34:29.000 210 32381.33 100.88 4439.31 32688.18 2010-07-29 20:34:30.000 210 32381.27 100.89 4439.32 32688.11 2010-07-29 20:34:31.000 210 32381.28 100.86 4439.33 32688.16 2010-07-29 20:34:32.000 210 32381.30 100.89 4439.36 32688.08 2010-07-29 20:34:33.000 210 32381.28 100.91 4439.33 32688.11 2010-07-29 20:34:34.000 210 32381.24 100.90 4439.35 32688.08 2010-07-29 20:34:35.000 210 32381.26 100.90 4439.37 32688.14 2010-07-29 20:34:36.000 210 32381.30 100.90 4439.35 32688.00 2010-07-29 20:34:37.000 210 32381.29 100.90 4439.34 32688.10 2010-07-29 20:34:38.000 210 32381.26 100.93 4439.39 32688.06 2010-07-29 20:34:39.000 210 32381.30 100.94 4439.35 32688.04 2010-07-29 20:34:40.000 210 32381.28 100.93 4439.38 32688.17 2010-07-29 20:34:41.000 210 32381.28 100.91 4439.40 32688.03 2010-07-29 20:34:42.000 210 32381.26 100.88 4439.38 32688.02 2010-07-29 20:34:43.000 210 32381.22 100.90 4439.35 32687.99 2010-07-29 20:34:44.000 210 32381.18 100.93 4439.35 32688.06 2010-07-29 20:34:45.000 210 32381.23 100.94 4439.38 32688.09 2010-07-29 20:34:46.000 210 32381.24 100.95 4439.38 32687.94 2010-07-29 20:34:47.000 210 32381.23 100.93 4439.37 32688.06 2010-07-29 20:34:48.000 210 32381.21 100.95 4439.35 32688.03 2010-07-29 20:34:49.000 210 32381.18 100.93 4439.33 32687.96 2010-07-29 20:34:50.000 210 32381.17 100.94 4439.31 32687.99 2010-07-29 20:34:51.000 210 32381.20 100.92 4439.32 32688.05 2010-07-29 20:34:52.000 210 32381.20 100.89 4439.30 32687.99 2010-07-29 20:34:53.000 210 32381.21 100.89 4439.29 32688.03 2010-07-29 20:34:54.000 210 32381.19 100.93 4439.27 32687.99 2010-07-29 20:34:55.000 210 32381.21 100.93 4439.29 32687.98 2010-07-29 20:34:56.000 210 32381.21 100.91 4439.25 32687.96 2010-07-29 20:34:57.000 210 32381.18 100.89 4439.28 32688.06 2010-07-29 20:34:58.000 210 32381.16 100.92 4439.31 32687.85 2010-07-29 20:34:59.000 210 32381.11 100.94 4439.30 32688.02 2010-07-29 20:35:00.000 210 32381.11 100.96 4439.34 32687.99 2010-07-29 20:35:01.000 210 32381.15 100.93 4439.33 32687.98 2010-07-29 20:35:02.000 210 32381.12 100.94 4439.34 32687.94 2010-07-29 20:35:03.000 210 32381.12 100.94 4439.35 32687.97 2010-07-29 20:35:04.000 210 32381.11 100.94 4439.34 32687.95 2010-07-29 20:35:05.000 210 32381.11 100.92 4439.35 32688.00 2010-07-29 20:35:06.000 210 32381.14 100.91 4439.36 32687.90 2010-07-29 20:35:07.000 210 32381.12 100.92 4439.34 32687.98 2010-07-29 20:35:08.000 210 32381.07 100.94 4439.31 32688.05 2010-07-29 20:35:09.000 210 32381.05 100.94 4439.26 32687.95 2010-07-29 20:35:10.000 210 32381.06 100.97 4439.28 32687.82 2010-07-29 20:35:11.000 210 32381.03 100.95 4439.30 32687.89 2010-07-29 20:35:12.000 210 32380.98 100.97 4439.27 32687.91 2010-07-29 20:35:13.000 210 32380.98 101.00 4439.30 32687.91 2010-07-29 20:35:14.000 210 32381.00 101.03 4439.31 32687.86 2010-07-29 20:35:15.000 210 32381.00 101.05 4439.27 32687.89 2010-07-29 20:35:16.000 210 32380.96 101.04 4439.31 32687.79 2010-07-29 20:35:17.000 210 32380.97 101.05 4439.35 32687.80 2010-07-29 20:35:18.000 210 32380.94 101.04 4439.33 32687.79 2010-07-29 20:35:19.000 210 32380.92 101.04 4439.27 32687.85 2010-07-29 20:35:20.000 210 32380.90 101.07 4439.31 32687.81 2010-07-29 20:35:21.000 210 32380.90 101.08 4439.33 32687.75 2010-07-29 20:35:22.000 210 32380.86 101.08 4439.34 32687.77 2010-07-29 20:35:23.000 210 32380.87 101.07 4439.31 32687.80 2010-07-29 20:35:24.000 210 32380.89 101.09 4439.31 32687.65 2010-07-29 20:35:25.000 210 32380.86 101.11 4439.29 32687.82 2010-07-29 20:35:26.000 210 32380.87 101.15 4439.31 32687.74 2010-07-29 20:35:27.000 210 32380.88 101.13 4439.30 32687.65 2010-07-29 20:35:28.000 210 32380.90 101.18 4439.29 32687.72 2010-07-29 20:35:29.000 210 32380.89 101.19 4439.26 32687.67 2010-07-29 20:35:30.000 210 32380.85 101.16 4439.28 32687.71 2010-07-29 20:35:31.000 210 32380.80 101.18 4439.30 32687.71 2010-07-29 20:35:32.000 210 32380.79 101.21 4439.30 32687.70 2010-07-29 20:35:33.000 210 32380.79 101.18 4439.29 32687.71 2010-07-29 20:35:34.000 210 32380.78 101.19 4439.32 32687.70 2010-07-29 20:35:35.000 210 32380.80 101.19 4439.30 32687.63 2010-07-29 20:35:36.000 210 32380.80 101.18 4439.28 32687.61 2010-07-29 20:35:37.000 210 32380.77 101.13 4439.27 32687.69 2010-07-29 20:35:38.000 210 32380.76 101.12 4439.24 32687.68 2010-07-29 20:35:39.000 210 32380.75 101.15 4439.26 32687.68 2010-07-29 20:35:40.000 210 32380.78 101.14 4439.21 32687.63 2010-07-29 20:35:41.000 210 32380.79 101.15 4439.25 32687.58 2010-07-29 20:35:42.000 210 32380.79 101.14 4439.27 32687.55 2010-07-29 20:35:43.000 210 32380.81 101.10 4439.28 32687.74 2010-07-29 20:35:44.000 210 32380.81 101.13 4439.27 32687.56 2010-07-29 20:35:45.000 210 32380.82 101.14 4439.23 32687.63 2010-07-29 20:35:46.000 210 32380.82 101.11 4439.22 32687.73 2010-07-29 20:35:47.000 210 32380.88 101.16 4439.24 32687.67 2010-07-29 20:35:48.000 210 32380.87 101.17 4439.29 32687.69 2010-07-29 20:35:49.000 210 32380.85 101.16 4439.30 32687.66 2010-07-29 20:35:50.000 210 32380.87 101.17 4439.27 32687.65 2010-07-29 20:35:51.000 210 32380.83 101.13 4439.28 32687.59 2010-07-29 20:35:52.000 210 32380.82 101.12 4439.29 32687.65 2010-07-29 20:35:53.000 210 32380.81 101.15 4439.29 32687.73 2010-07-29 20:35:54.000 210 32380.84 101.18 4439.30 32687.66 2010-07-29 20:35:55.000 210 32380.85 101.17 4439.26 32687.68 2010-07-29 20:35:56.000 210 32380.83 101.21 4439.25 32687.69 2010-07-29 20:35:57.000 210 32380.81 101.20 4439.27 32687.71 2010-07-29 20:35:58.000 210 32380.84 101.20 4439.30 32687.73 2010-07-29 20:35:59.000 210 32380.86 101.25 4439.33 32687.56 2010-07-29 20:36:00.000 210 32380.87 101.28 4439.30 32687.64 2010-07-29 20:36:01.000 210 32380.87 101.25 4439.32 32687.64 2010-07-29 20:36:02.000 210 32380.83 101.27 4439.33 32687.76 2010-07-29 20:36:03.000 210 32380.83 101.27 4439.30 32687.72 2010-07-29 20:36:04.000 210 32380.84 101.30 4439.32 32687.64 2010-07-29 20:36:05.000 210 32380.85 101.27 4439.37 32687.79 2010-07-29 20:36:06.000 210 32380.86 101.30 4439.32 32687.65 2010-07-29 20:36:07.000 210 32380.86 101.29 4439.28 32687.74 2010-07-29 20:36:08.000 210 32380.83 101.28 4439.26 32687.64 2010-07-29 20:36:09.000 210 32380.82 101.27 4439.27 32687.71 2010-07-29 20:36:10.000 210 32380.80 101.28 4439.29 32687.58 2010-07-29 20:36:11.000 210 32380.83 101.25 4439.33 32687.74 2010-07-29 20:36:12.000 210 32380.80 101.25 4439.30 32687.71 2010-07-29 20:36:13.000 210 32380.81 101.22 4439.29 32687.55 2010-07-29 20:36:14.000 210 32380.81 101.22 4439.34 32687.70 2010-07-29 20:36:15.000 210 32380.79 101.24 4439.35 32687.67 2010-07-29 20:36:16.000 210 32380.75 101.24 4439.35 32687.60 2010-07-29 20:36:17.000 210 32380.76 101.22 4439.33 32687.66 2010-07-29 20:36:18.000 210 32380.71 101.23 4439.33 32687.67 2010-07-29 20:36:19.000 210 32380.71 101.23 4439.36 32687.54 2010-07-29 20:36:20.000 210 32380.76 101.24 4439.33 32687.63 2010-07-29 20:36:21.000 210 32380.78 101.19 4439.30 32687.62 2010-07-29 20:36:22.000 210 32380.75 101.21 4439.33 32687.65 2010-07-29 20:36:23.000 210 32380.73 101.21 4439.35 32687.57 2010-07-29 20:36:24.000 210 32380.72 101.20 4439.40 32687.60 2010-07-29 20:36:25.000 210 32380.70 101.17 4439.40 32687.49 2010-07-29 20:36:26.000 210 32380.73 101.17 4439.36 32687.62 2010-07-29 20:36:27.000 210 32380.76 101.16 4439.38 32687.53 2010-07-29 20:36:28.000 210 32380.73 101.18 4439.39 32687.44 2010-07-29 20:36:29.000 210 32380.72 101.18 4439.37 32687.68 2010-07-29 20:36:30.000 210 32380.71 101.17 4439.31 32687.49 2010-07-29 20:36:31.000 210 32380.74 101.19 4439.33 32687.58 2010-07-29 20:36:32.000 210 32380.76 101.14 4439.33 32687.62 2010-07-29 20:36:33.000 210 32380.77 101.17 4439.34 32687.46 2010-07-29 20:36:34.000 210 32380.75 101.18 4439.36 32687.67 2010-07-29 20:36:35.000 210 32380.74 101.20 4439.32 32687.50 2010-07-29 20:36:36.000 210 32380.71 101.22 4439.31 32687.48 2010-07-29 20:36:37.000 210 32380.72 101.20 4439.31 32687.54 2010-07-29 20:36:38.000 210 32380.77 101.20 4439.36 32687.59 2010-07-29 20:36:39.000 210 32380.78 101.23 4439.32 32687.48 2010-07-29 20:36:40.000 210 32380.76 101.22 4439.31 32687.53 2010-07-29 20:36:41.000 210 32380.76 101.24 4439.30 32687.53 2010-07-29 20:36:42.000 210 32380.76 101.27 4439.31 32687.57 2010-07-29 20:36:43.000 210 32380.73 101.28 4439.34 32687.56 2010-07-29 20:36:44.000 210 32380.74 101.27 4439.35 32687.48 2010-07-29 20:36:45.000 210 32380.79 101.25 4439.35 32687.63 2010-07-29 20:36:46.000 210 32380.78 101.26 4439.38 32687.51 2010-07-29 20:36:47.000 210 32380.79 101.22 4439.34 32687.54 2010-07-29 20:36:48.000 210 32380.76 101.25 4439.35 32687.63 2010-07-29 20:36:49.000 210 32380.81 101.26 4439.34 32687.59 2010-07-29 20:36:50.000 210 32380.88 101.25 4439.32 32687.59 2010-07-29 20:36:51.000 210 32380.87 101.26 4439.32 32687.58 2010-07-29 20:36:52.000 210 32380.85 101.26 4439.35 32687.65 2010-07-29 20:36:53.000 210 32380.85 101.30 4439.38 32687.70 2010-07-29 20:36:54.000 210 32380.83 101.27 4439.41 32687.60 2010-07-29 20:36:55.000 210 32380.87 101.23 4439.38 32687.70 2010-07-29 20:36:56.000 210 32380.87 101.24 4439.35 32687.66 2010-07-29 20:36:57.000 210 32380.87 101.24 4439.31 32687.65 2010-07-29 20:36:58.000 210 32380.85 101.27 4439.36 32687.57 2010-07-29 20:36:59.000 210 32380.83 101.27 4439.35 32687.63 2010-07-29 20:37:00.000 210 32380.84 101.28 4439.35 32687.65 2010-07-29 20:37:01.000 210 32380.89 101.25 4439.33 32687.61 2010-07-29 20:37:02.000 210 32380.85 101.26 4439.30 32687.68 2010-07-29 20:37:03.000 210 32380.79 101.28 4439.28 32687.64 2010-07-29 20:37:04.000 210 32380.78 101.26 4439.25 32687.74 2010-07-29 20:37:05.000 210 32380.82 101.29 4439.27 32687.75 2010-07-29 20:37:06.000 210 32380.83 101.31 4439.34 32687.67 2010-07-29 20:37:07.000 210 32380.77 101.34 4439.43 32687.58 2010-07-29 20:37:08.000 210 32380.76 101.35 4439.38 32687.71 2010-07-29 20:37:09.000 210 32380.79 101.34 4439.35 32687.61 2010-07-29 20:37:10.000 210 32380.79 101.36 4439.35 32687.72 2010-07-29 20:37:11.000 210 32380.76 101.41 4439.36 32687.58 2010-07-29 20:37:12.000 210 32380.74 101.37 4439.33 32687.71 2010-07-29 20:37:13.000 210 32380.78 101.34 4439.34 32687.64 2010-07-29 20:37:14.000 210 32380.79 101.36 4439.35 32687.68 2010-07-29 20:37:15.000 210 32380.78 101.38 4439.36 32687.72 2010-07-29 20:37:16.000 210 32380.74 101.40 4439.36 32687.57 2010-07-29 20:37:17.000 210 32380.73 101.38 4439.33 32687.63 2010-07-29 20:37:18.000 210 32380.76 101.41 4439.34 32687.58 2010-07-29 20:37:19.000 210 32380.78 101.41 4439.39 32687.72 2010-07-29 20:37:20.000 210 32380.73 101.39 4439.36 32687.61 2010-07-29 20:37:21.000 210 32380.71 101.38 4439.34 32687.70 2010-07-29 20:37:22.000 210 32380.75 101.36 4439.34 32687.54 2010-07-29 20:37:23.000 210 32380.71 101.36 4439.34 32687.61 2010-07-29 20:37:24.000 210 32380.72 101.36 4439.36 32687.56 2010-07-29 20:37:25.000 210 32380.74 101.36 4439.37 32687.67 2010-07-29 20:37:26.000 210 32380.73 101.36 4439.39 32687.62 2010-07-29 20:37:27.000 210 32380.74 101.42 4439.38 32687.60 2010-07-29 20:37:28.000 210 32380.75 101.40 4439.36 32687.56 2010-07-29 20:37:29.000 210 32380.74 101.36 4439.37 32687.57 2010-07-29 20:37:30.000 210 32380.74 101.38 4439.38 32687.62 2010-07-29 20:37:31.000 210 32380.77 101.38 4439.34 32687.56 2010-07-29 20:37:32.000 210 32380.72 101.40 4439.31 32687.61 2010-07-29 20:37:33.000 210 32380.70 101.38 4439.38 32687.65 2010-07-29 20:37:34.000 210 32380.70 101.38 4439.39 32687.49 2010-07-29 20:37:35.000 210 32380.68 101.38 4439.34 32687.51 2010-07-29 20:37:36.000 210 32380.69 101.38 4439.33 32687.65 2010-07-29 20:37:37.000 210 32380.69 101.40 4439.34 32687.63 2010-07-29 20:37:38.000 210 32380.65 101.44 4439.38 32687.62 2010-07-29 20:37:39.000 210 32380.66 101.41 4439.36 32687.49 2010-07-29 20:37:40.000 210 32380.67 101.41 4439.31 32687.56 2010-07-29 20:37:41.000 210 32380.65 101.38 4439.33 32687.44 2010-07-29 20:37:42.000 210 32380.65 101.38 4439.34 32687.52 2010-07-29 20:37:43.000 210 32380.64 101.37 4439.36 32687.58 2010-07-29 20:37:44.000 210 32380.65 101.36 4439.38 32687.47 2010-07-29 20:37:45.000 210 32380.69 101.37 4439.37 32687.47 2010-07-29 20:37:46.000 210 32380.69 101.36 4439.36 32687.57 2010-07-29 20:37:47.000 210 32380.69 101.39 4439.33 32687.54 2010-07-29 20:37:48.000 210 32380.72 101.41 4439.34 32687.52 2010-07-29 20:37:49.000 210 32380.74 101.41 4439.35 32687.50 2010-07-29 20:37:50.000 210 32380.72 101.43 4439.35 32687.45 2010-07-29 20:37:51.000 210 32380.70 101.46 4439.31 32687.56 2010-07-29 20:37:52.000 210 32380.72 101.47 4439.33 32687.54 2010-07-29 20:37:53.000 210 32380.69 101.48 4439.38 32687.42 2010-07-29 20:37:54.000 210 32380.70 101.45 4439.38 32687.48 2010-07-29 20:37:55.000 210 32380.72 101.40 4439.35 32687.54 2010-07-29 20:37:56.000 210 32380.72 101.41 4439.35 32687.44 2010-07-29 20:37:57.000 210 32380.73 101.44 4439.37 32687.52 2010-07-29 20:37:58.000 210 32380.68 101.43 4439.33 32687.44 2010-07-29 20:37:59.000 210 32380.69 101.44 4439.33 32687.57 2010-07-29 20:38:00.000 210 32380.71 101.45 4439.36 32687.54 2010-07-29 20:38:01.000 210 32380.70 101.45 4439.41 32687.54 2010-07-29 20:38:02.000 210 32380.68 101.42 4439.36 32687.47 2010-07-29 20:38:03.000 210 32380.66 101.47 4439.34 32687.44 2010-07-29 20:38:04.000 210 32380.62 101.48 4439.35 32687.48 2010-07-29 20:38:05.000 210 32380.62 101.44 4439.33 32687.58 2010-07-29 20:38:06.000 210 32380.64 101.45 4439.40 32687.42 2010-07-29 20:38:07.000 210 32380.65 101.43 4439.40 32687.52 2010-07-29 20:38:08.000 210 32380.62 101.44 4439.39 32687.47 2010-07-29 20:38:09.000 210 32380.65 101.43 4439.41 32687.39 2010-07-29 20:38:10.000 210 32380.61 101.46 4439.37 32687.48 2010-07-29 20:38:11.000 210 32380.64 101.46 4439.37 32687.52 2010-07-29 20:38:12.000 210 32380.62 101.46 4439.39 32687.41 2010-07-29 20:38:13.000 210 32380.63 101.49 4439.38 32687.43 2010-07-29 20:38:14.000 210 32380.63 101.47 4439.34 32687.48 2010-07-29 20:38:15.000 210 32380.62 101.47 4439.35 32687.56 2010-07-29 20:38:16.000 210 32380.63 101.47 4439.37 32687.37 2010-07-29 20:38:17.000 210 32380.61 101.49 4439.36 32687.46 2010-07-29 20:38:18.000 210 32380.56 101.49 4439.42 32687.48 2010-07-29 20:38:19.000 210 32380.58 101.45 4439.39 32687.53 2010-07-29 20:38:20.000 210 32380.56 101.47 4439.34 32687.38 2010-07-29 20:38:21.000 210 32380.57 101.51 4439.36 32687.40 2010-07-29 20:38:22.000 210 32380.58 101.49 4439.37 32687.44 2010-07-29 20:38:23.000 210 32380.55 101.48 4439.36 32687.42 2010-07-29 20:38:24.000 210 32380.55 101.50 4439.33 32687.49 2010-07-29 20:38:25.000 210 32380.56 101.49 4439.36 32687.47 2010-07-29 20:38:26.000 210 32380.54 101.51 4439.38 32687.45 2010-07-29 20:38:27.000 210 32380.56 101.51 4439.35 32687.39 2010-07-29 20:38:28.000 210 32380.49 101.51 4439.36 32687.45 2010-07-29 20:38:29.000 210 32380.53 101.51 4439.40 32687.40 2010-07-29 20:38:30.000 210 32380.54 101.53 4439.42 32687.47 2010-07-29 20:38:31.000 210 32380.56 101.54 4439.44 32687.44 2010-07-29 20:38:32.000 210 32380.52 101.58 4439.41 32687.41 2010-07-29 20:38:33.000 210 32380.49 101.55 4439.41 32687.38 2010-07-29 20:38:34.000 210 32380.49 101.56 4439.41 32687.31 2010-07-29 20:38:35.000 210 32380.48 101.51 4439.42 32687.32 2010-07-29 20:38:36.000 210 32380.49 101.51 4439.43 32687.33 2010-07-29 20:38:37.000 210 32380.49 101.52 4439.39 32687.33 2010-07-29 20:38:38.000 210 32380.48 101.51 4439.38 32687.27 2010-07-29 20:38:39.000 210 32380.46 101.51 4439.36 32687.30 2010-07-29 20:38:40.000 210 32380.47 101.54 4439.40 32687.31 2010-07-29 20:38:41.000 210 32380.47 101.57 4439.39 32687.32 2010-07-29 20:38:42.000 210 32380.47 101.56 4439.39 32687.34 2010-07-29 20:38:43.000 210 32380.51 101.57 4439.41 32687.33 2010-07-29 20:38:44.000 210 32380.51 101.61 4439.41 32687.24 2010-07-29 20:38:45.000 210 32380.47 101.62 4439.38 32687.32 2010-07-29 20:38:46.000 210 32380.46 101.60 4439.38 32687.33 2010-07-29 20:38:47.000 210 32380.46 101.57 4439.40 32687.32 2010-07-29 20:38:48.000 210 32380.46 101.58 4439.43 32687.34 2010-07-29 20:38:49.000 210 32380.47 101.57 4439.41 32687.34 2010-07-29 20:38:50.000 210 32380.48 101.56 4439.41 32687.29 2010-07-29 20:38:51.000 210 32380.48 101.54 4439.48 32687.31 2010-07-29 20:38:52.000 210 32380.43 101.56 4439.45 32687.34 2010-07-29 20:38:53.000 210 32380.44 101.55 4439.43 32687.34 2010-07-29 20:38:54.000 210 32380.44 101.55 4439.43 32687.18 2010-07-29 20:38:55.000 210 32380.45 101.49 4439.40 32687.33 2010-07-29 20:38:56.000 210 32380.42 101.48 4439.37 32687.27 2010-07-29 20:38:57.000 210 32380.42 101.47 4439.42 32687.28 2010-07-29 20:38:58.000 210 32380.45 101.46 4439.41 32687.31 2010-07-29 20:38:59.000 210 32380.46 101.51 4439.39 32687.38 2010-07-29 20:39:00.000 210 32380.49 101.50 4439.39 32687.26 2010-07-29 20:39:01.000 210 32380.47 101.49 4439.41 32687.39 2010-07-29 20:39:02.000 210 32380.48 101.50 4439.43 32687.28 2010-07-29 20:39:03.000 210 32380.49 101.52 4439.43 32687.21 2010-07-29 20:39:04.000 210 32380.43 101.51 4439.41 32687.20 2010-07-29 20:39:05.000 210 32380.43 101.53 4439.43 32687.33 2010-07-29 20:39:06.000 210 32380.45 101.55 4439.46 32687.19 2010-07-29 20:39:07.000 210 32380.39 101.55 4439.46 32687.28 2010-07-29 20:39:08.000 210 32380.38 101.55 4439.45 32687.30 2010-07-29 20:39:09.000 210 32380.41 101.48 4439.45 32687.30 2010-07-29 20:39:10.000 210 32380.39 101.49 4439.44 32687.26 2010-07-29 20:39:11.000 210 32380.37 101.50 4439.45 32687.21 2010-07-29 20:39:12.000 210 32380.35 101.55 4439.42 32687.28 2010-07-29 20:39:13.000 210 32380.41 101.57 4439.44 32687.25 2010-07-29 20:39:14.000 210 32380.40 101.51 4439.43 32687.23 2010-07-29 20:39:15.000 210 32380.41 101.52 4439.43 32687.23 2010-07-29 20:39:16.000 210 32380.38 101.54 4439.42 32687.27 2010-07-29 20:39:17.000 210 32380.36 101.50 4439.41 32687.25 2010-07-29 20:39:18.000 210 32380.40 101.51 4439.41 32687.23 2010-07-29 20:39:19.000 210 32380.40 101.52 4439.44 32687.23 2010-07-29 20:39:20.000 210 32380.39 101.52 4439.42 32687.25 2010-07-29 20:39:21.000 210 32380.36 101.57 4439.41 32687.21 2010-07-29 20:39:22.000 210 32380.36 101.58 4439.43 32687.26 2010-07-29 20:39:23.000 210 32380.38 101.54 4439.42 32687.23 2010-07-29 20:39:24.000 210 32380.35 101.56 4439.38 32687.29 2010-07-29 20:39:25.000 210 32380.33 101.57 4439.41 32687.23 2010-07-29 20:39:26.000 210 32380.37 101.60 4439.47 32687.19 2010-07-29 20:39:27.000 210 32380.41 101.61 4439.42 32687.14 2010-07-29 20:39:28.000 210 32380.41 101.65 4439.44 32687.27 2010-07-29 20:39:29.000 210 32380.42 101.67 4439.48 32687.22 2010-07-29 20:39:30.000 210 32380.38 101.67 4439.43 32687.25 2010-07-29 20:39:31.000 210 32380.36 101.64 4439.44 32687.27 2010-07-29 20:39:32.000 210 32380.36 101.66 4439.47 32687.18 2010-07-29 20:39:33.000 210 32380.39 101.64 4439.49 32687.32 2010-07-29 20:39:34.000 210 32380.38 101.61 4439.51 32687.20 2010-07-29 20:39:35.000 210 32380.36 101.62 4439.45 32687.27 2010-07-29 20:39:36.000 210 32380.35 101.66 4439.41 32687.26 2010-07-29 20:39:37.000 210 32380.38 101.65 4439.45 32687.23 2010-07-29 20:39:38.000 210 32380.38 101.66 4439.47 32687.27 2010-07-29 20:39:39.000 210 32380.35 101.66 4439.43 32687.15 2010-07-29 20:39:40.000 210 32380.35 101.63 4439.47 32687.22 2010-07-29 20:39:41.000 210 32380.39 101.64 4439.50 32687.22 2010-07-29 20:39:42.000 210 32380.41 101.70 4439.48 32687.25 2010-07-29 20:39:43.000 210 32380.36 101.69 4439.42 32687.20 2010-07-29 20:39:44.000 210 32380.34 101.70 4439.45 32687.24 2010-07-29 20:39:45.000 210 32380.34 101.70 4439.51 32687.23 2010-07-29 20:39:46.000 210 32380.33 101.67 4439.52 32687.30 2010-07-29 20:39:47.000 210 32380.32 101.66 4439.50 32687.26 2010-07-29 20:39:48.000 210 32380.30 101.66 4439.48 32687.14 2010-07-29 20:39:49.000 210 32380.33 101.65 4439.52 32687.21 2010-07-29 20:39:50.000 210 32380.31 101.62 4439.50 32687.20 2010-07-29 20:39:51.000 210 32380.29 101.64 4439.49 32687.17 2010-07-29 20:39:52.000 210 32380.23 101.63 4439.51 32687.22 2010-07-29 20:39:53.000 210 32380.26 101.63 4439.46 32687.17 2010-07-29 20:39:54.000 210 32380.27 101.66 4439.45 32687.22 2010-07-29 20:39:55.000 210 32380.30 101.67 4439.51 32687.21 2010-07-29 20:39:56.000 210 32380.27 101.69 4439.52 32687.24 2010-07-29 20:39:57.000 210 32380.23 101.69 4439.50 32687.17 2010-07-29 20:39:58.000 210 32380.24 101.68 4439.49 32687.18 2010-07-29 20:39:59.000 210 32380.28 101.66 4439.47 32687.16 2010-07-29 20:40:00.000 210 32380.29 101.67 4439.46 32687.22 2010-07-29 20:40:01.000 210 32380.31 101.69 4439.45 32687.22 2010-07-29 20:40:02.000 210 32380.30 101.69 4439.42 32687.18 2010-07-29 20:40:03.000 210 32380.28 101.70 4439.45 32687.27 2010-07-29 20:40:04.000 210 32380.29 101.68 4439.48 32687.18 2010-07-29 20:40:05.000 210 32380.29 101.68 4439.48 32687.12 2010-07-29 20:40:06.000 210 32380.31 101.70 4439.49 32687.21 2010-07-29 20:40:07.000 210 32380.31 101.71 4439.52 32687.24 2010-07-29 20:40:08.000 210 32380.28 101.70 4439.50 32687.20 2010-07-29 20:40:09.000 210 32380.32 101.70 4439.47 32687.20 2010-07-29 20:40:10.000 210 32380.31 101.72 4439.45 32687.24 2010-07-29 20:40:11.000 210 32380.31 101.72 4439.40 32687.22 2010-07-29 20:40:12.000 210 32380.31 101.71 4439.40 32687.20 2010-07-29 20:40:13.000 210 32380.31 101.71 4439.43 32687.24 2010-07-29 20:40:14.000 210 32380.34 101.70 4439.45 32687.30 2010-07-29 20:40:15.000 210 32380.36 101.69 4439.46 32687.15 2010-07-29 20:40:16.000 210 32380.31 101.70 4439.46 32687.15 2010-07-29 20:40:17.000 210 32380.35 101.73 4439.46 32687.25 2010-07-29 20:40:18.000 210 32380.37 101.74 4439.48 32687.31 2010-07-29 20:40:19.000 210 32380.34 101.76 4439.49 32687.26 2010-07-29 20:40:20.000 210 32380.31 101.76 4439.48 32687.23 2010-07-29 20:40:21.000 210 32380.31 101.76 4439.48 32687.21 2010-07-29 20:40:22.000 210 32380.31 101.78 4439.49 32687.18 2010-07-29 20:40:23.000 210 32380.31 101.79 4439.50 32687.22 2010-07-29 20:40:24.000 210 32380.29 101.77 4439.53 32687.20 2010-07-29 20:40:25.000 210 32380.27 101.78 4439.53 32687.26 2010-07-29 20:40:26.000 210 32380.27 101.77 4439.52 32687.20 2010-07-29 20:40:27.000 210 32380.30 101.74 4439.52 32687.19 2010-07-29 20:40:28.000 210 32380.29 101.72 4439.49 32687.18 2010-07-29 20:40:29.000 210 32380.30 101.71 4439.53 32687.18 2010-07-29 20:40:30.000 210 32380.28 101.72 4439.60 32687.19 2010-07-29 20:40:31.000 210 32380.27 101.69 4439.59 32687.25 2010-07-29 20:40:32.000 210 32380.27 101.70 4439.59 32687.07 2010-07-29 20:40:33.000 210 32380.29 101.69 4439.57 32687.19 2010-07-29 20:40:34.000 210 32380.23 101.71 4439.55 32687.24 2010-07-29 20:40:35.000 210 32380.24 101.70 4439.55 32687.10 2010-07-29 20:40:36.000 210 32380.24 101.72 4439.54 32687.11 2010-07-29 20:40:37.000 210 32380.24 101.70 4439.57 32687.13 2010-07-29 20:40:38.000 210 32380.24 101.73 4439.53 32687.17 2010-07-29 20:40:39.000 210 32380.26 101.69 4439.54 32687.16 2010-07-29 20:40:40.000 210 32380.26 101.70 4439.56 32687.15 2010-07-29 20:40:41.000 210 32380.27 101.69 4439.53 32687.18 2010-07-29 20:40:42.000 210 32380.27 101.70 4439.58 32687.24 2010-07-29 20:40:43.000 210 32380.26 101.71 4439.56 32687.13 2010-07-29 20:40:44.000 210 32380.28 101.73 4439.57 32687.21 2010-07-29 20:40:45.000 210 32380.29 101.72 4439.55 32687.14 2010-07-29 20:40:46.000 210 32380.29 101.71 4439.52 32687.20 2010-07-29 20:40:47.000 210 32380.31 101.66 4439.54 32687.26 2010-07-29 20:40:48.000 210 32380.32 101.66 4439.57 32687.13 2010-07-29 20:40:49.000 210 32380.32 101.68 4439.61 32687.27 2010-07-29 20:40:50.000 210 32380.36 101.63 4439.64 32687.06 2010-07-29 20:40:51.000 210 32380.34 101.66 4439.66 32687.22 2010-07-29 20:40:52.000 210 32380.32 101.71 4439.61 32687.23 2010-07-29 20:40:53.000 210 32380.30 101.70 4439.56 32687.22 2010-07-29 20:40:54.000 210 32380.26 101.68 4439.55 32687.09 2010-07-29 20:40:55.000 210 32380.29 101.69 4439.56 32687.26 2010-07-29 20:40:56.000 210 32380.30 101.67 4439.53 32687.17 2010-07-29 20:40:57.000 210 32380.34 101.68 4439.53 32687.22 2010-07-29 20:40:58.000 210 32380.30 101.67 4439.54 32687.23 2010-07-29 20:40:59.000 210 32380.30 101.65 4439.56 32687.27 2010-07-29 20:41:00.000 210 32380.33 101.66 4439.55 32687.13 2010-07-29 20:41:01.000 210 32380.37 101.66 4439.55 32687.24 2010-07-29 20:41:02.000 210 32380.41 101.66 4439.52 32687.11 2010-07-29 20:41:03.000 210 32380.39 101.66 4439.52 32687.25 2010-07-29 20:41:04.000 210 32380.39 101.66 4439.50 32687.20 2010-07-29 20:41:05.000 210 32380.39 101.61 4439.52 32687.14 2010-07-29 20:41:06.000 210 32380.36 101.59 4439.52 32687.21 2010-07-29 20:41:07.000 210 32380.35 101.57 4439.53 32687.30 2010-07-29 20:41:08.000 210 32380.31 101.58 4439.54 32687.22 2010-07-29 20:41:09.000 210 32380.33 101.60 4439.55 32687.14 2010-07-29 20:41:10.000 210 32380.36 101.64 4439.54 32687.26 2010-07-29 20:41:11.000 210 32380.37 101.67 4439.56 32687.33 2010-07-29 20:41:12.000 210 32380.36 101.67 4439.59 32687.27 2010-07-29 20:41:13.000 210 32380.42 101.65 4439.57 32687.14 2010-07-29 20:41:14.000 210 32380.39 101.68 4439.56 32687.16 2010-07-29 20:41:15.000 210 32380.41 101.71 4439.57 32687.25 2010-07-29 20:41:16.000 210 32380.41 101.70 4439.59 32687.18 2010-07-29 20:41:17.000 210 32380.38 101.69 4439.60 32687.38 2010-07-29 20:41:18.000 210 32380.36 101.68 4439.55 32687.19 2010-07-29 20:41:19.000 210 32380.38 101.69 4439.52 32687.24 2010-07-29 20:41:20.000 210 32380.37 101.72 4439.51 32687.30 2010-07-29 20:41:21.000 210 32380.35 101.70 4439.49 32687.21 2010-07-29 20:41:22.000 210 32380.39 101.64 4439.50 32687.22 2010-07-29 20:41:23.000 210 32380.38 101.64 4439.50 32687.38 2010-07-29 20:41:24.000 210 32380.37 101.68 4439.51 32687.24 2010-07-29 20:41:25.000 210 32380.37 101.70 4439.52 32687.26 2010-07-29 20:41:26.000 210 32380.36 101.71 4439.53 32687.17 2010-07-29 20:41:27.000 210 32380.35 101.68 4439.54 32687.30 2010-07-29 20:41:28.000 210 32380.39 101.70 4439.53 32687.35 2010-07-29 20:41:29.000 210 32380.38 101.70 4439.57 32687.17 2010-07-29 20:41:30.000 210 32380.42 101.69 4439.53 32687.26 2010-07-29 20:41:31.000 210 32380.39 101.68 4439.50 32687.29 2010-07-29 20:41:32.000 210 32380.37 101.68 4439.53 32687.28 2010-07-29 20:41:33.000 210 32380.40 101.68 4439.53 32687.25 2010-07-29 20:41:34.000 210 32380.39 101.66 4439.51 32687.25 2010-07-29 20:41:35.000 210 32380.39 101.67 4439.47 32687.21 2010-07-29 20:41:36.000 210 32380.35 101.70 4439.48 32687.21 2010-07-29 20:41:37.000 210 32380.35 101.70 4439.54 32687.33 2010-07-29 20:41:38.000 210 32380.35 101.68 4439.53 32687.16 2010-07-29 20:41:39.000 210 32380.33 101.64 4439.53 32687.28 2010-07-29 20:41:40.000 210 32380.32 101.66 4439.54 32687.28 2010-07-29 20:41:41.000 210 32380.34 101.69 4439.55 32687.21 2010-07-29 20:41:42.000 210 32380.38 101.75 4439.55 32687.22 2010-07-29 20:41:43.000 210 32380.35 101.72 4439.54 32687.27 2010-07-29 20:41:44.000 210 32380.34 101.70 4439.55 32687.15 2010-07-29 20:41:45.000 210 32380.33 101.72 4439.53 32687.15 2010-07-29 20:41:46.000 210 32380.33 101.74 4439.55 32687.29 2010-07-29 20:41:47.000 210 32380.34 101.71 4439.52 32687.16 2010-07-29 20:41:48.000 210 32380.34 101.72 4439.53 32687.21 2010-07-29 20:41:49.000 210 32380.30 101.72 4439.55 32687.28 2010-07-29 20:41:50.000 210 32380.29 101.71 4439.54 32687.03 2010-07-29 20:41:51.000 210 32380.26 101.72 4439.57 32687.21 2010-07-29 20:41:52.000 210 32380.24 101.73 4439.53 32687.18 2010-07-29 20:41:53.000 210 32380.29 101.76 4439.55 32687.14 2010-07-29 20:41:54.000 210 32380.30 101.78 4439.55 32687.12 2010-07-29 20:41:55.000 210 32380.26 101.79 4439.58 32687.17 2010-07-29 20:41:56.000 210 32380.24 101.76 4439.62 32687.20 2010-07-29 20:41:57.000 210 32380.24 101.75 4439.64 32687.14 2010-07-29 20:41:58.000 210 32380.24 101.77 4439.57 32687.11 2010-07-29 20:41:59.000 210 32380.24 101.77 4439.56 32687.13 2010-07-29 20:42:00.000 210 32380.23 101.77 4439.60 32687.08 2010-07-29 20:42:01.000 210 32380.22 101.78 4439.59 32687.06 2010-07-29 20:42:02.000 210 32380.22 101.81 4439.59 32687.08 2010-07-29 20:42:03.000 210 32380.21 101.83 4439.56 32687.07 2010-07-29 20:42:04.000 210 32380.20 101.83 4439.53 32687.03 2010-07-29 20:42:05.000 210 32380.17 101.86 4439.56 32687.08 2010-07-29 20:42:06.000 210 32380.15 101.90 4439.59 32687.10 2010-07-29 20:42:07.000 210 32380.17 101.90 4439.53 32687.06 2010-07-29 20:42:08.000 210 32380.18 101.88 4439.49 32686.93 2010-07-29 20:42:09.000 210 32380.17 101.86 4439.47 32687.00 2010-07-29 20:42:10.000 210 32380.17 101.86 4439.49 32686.99 2010-07-29 20:42:11.000 210 32380.16 101.88 4439.50 32687.00 2010-07-29 20:42:12.000 210 32380.13 101.91 4439.49 32687.13 2010-07-29 20:42:13.000 210 32380.13 101.90 4439.50 32686.92 2010-07-29 20:42:14.000 210 32380.13 101.88 4439.56 32687.03 2010-07-29 20:42:15.000 210 32380.13 101.90 4439.58 32686.95 2010-07-29 20:42:16.000 210 32380.14 101.88 4439.59 32686.99 2010-07-29 20:42:17.000 210 32380.10 101.90 4439.56 32687.01 2010-07-29 20:42:18.000 210 32380.11 101.92 4439.57 32687.01 2010-07-29 20:42:19.000 210 32380.11 101.90 4439.57 32687.04 2010-07-29 20:42:20.000 210 32380.11 101.88 4439.60 32686.98 2010-07-29 20:42:21.000 210 32380.12 101.87 4439.59 32687.07 2010-07-29 20:42:22.000 210 32380.10 101.89 4439.57 32687.02 2010-07-29 20:42:23.000 210 32380.09 101.87 4439.58 32687.02 2010-07-29 20:42:24.000 210 32380.11 101.86 4439.59 32686.97 2010-07-29 20:42:25.000 210 32380.13 101.88 4439.59 32686.98 2010-07-29 20:42:26.000 210 32380.14 101.85 4439.60 32687.08 2010-07-29 20:42:27.000 210 32380.10 101.84 4439.63 32687.03 2010-07-29 20:42:28.000 210 32380.06 101.84 4439.67 32687.04 2010-07-29 20:42:29.000 210 32380.11 101.85 4439.63 32687.02 2010-07-29 20:42:30.000 210 32380.14 101.87 4439.64 32686.94 2010-07-29 20:42:31.000 210 32380.14 101.89 4439.65 32687.04 2010-07-29 20:42:32.000 210 32380.12 101.89 4439.66 32686.90 2010-07-29 20:42:33.000 210 32380.10 101.88 4439.68 32687.05 2010-07-29 20:42:34.000 210 32380.08 101.85 4439.70 32686.93 2010-07-29 20:42:35.000 210 32380.07 101.84 4439.69 32686.98 2010-07-29 20:42:36.000 210 32380.06 101.87 4439.66 32687.04 2010-07-29 20:42:37.000 210 32380.08 101.89 4439.68 32687.02 2010-07-29 20:42:38.000 210 32380.08 101.87 4439.67 32686.96 2010-07-29 20:42:39.000 210 32380.07 101.90 4439.67 32686.98 2010-07-29 20:42:40.000 210 32380.01 101.90 4439.65 32686.92 2010-07-29 20:42:41.000 210 32380.05 101.90 4439.64 32686.94 2010-07-29 20:42:42.000 210 32380.03 101.88 4439.60 32686.86 2010-07-29 20:42:43.000 210 32380.08 101.89 4439.57 32686.92 2010-07-29 20:42:44.000 210 32380.04 101.93 4439.55 32686.89 2010-07-29 20:42:45.000 210 32380.02 101.90 4439.54 32686.96 2010-07-29 20:42:46.000 210 32380.05 101.91 4439.56 32686.88 2010-07-29 20:42:47.000 210 32380.03 101.92 4439.57 32686.90 2010-07-29 20:42:48.000 210 32380.01 101.94 4439.59 32686.79 2010-07-29 20:42:49.000 210 32380.00 101.96 4439.56 32686.99 2010-07-29 20:42:50.000 210 32379.99 101.93 4439.55 32686.93 2010-07-29 20:42:51.000 210 32379.99 101.93 4439.60 32686.92 2010-07-29 20:42:52.000 210 32379.98 101.93 4439.59 32686.81 2010-07-29 20:42:53.000 210 32380.01 101.92 4439.63 32686.89 2010-07-29 20:42:54.000 210 32380.01 101.94 4439.61 32686.87 2010-07-29 20:42:55.000 210 32380.03 101.93 4439.63 32686.88 2010-07-29 20:42:56.000 210 32380.03 101.95 4439.65 32686.85 2010-07-29 20:42:57.000 210 32380.03 101.94 4439.66 32686.80 2010-07-29 20:42:58.000 210 32379.98 101.90 4439.63 32686.76 2010-07-29 20:42:59.000 210 32379.97 101.91 4439.64 32686.92 2010-07-29 20:43:00.000 210 32380.00 101.94 4439.63 32686.78 2010-07-29 20:43:01.000 210 32380.01 101.93 4439.57 32686.90 2010-07-29 20:43:02.000 210 32379.99 101.92 4439.56 32686.77 2010-07-29 20:43:03.000 210 32379.95 101.93 4439.56 32686.89 2010-07-29 20:43:04.000 210 32379.95 101.93 4439.57 32686.86 2010-07-29 20:43:05.000 210 32379.96 101.94 4439.58 32686.82 2010-07-29 20:43:06.000 210 32379.93 101.93 4439.60 32686.84 2010-07-29 20:43:07.000 210 32379.94 101.91 4439.60 32686.88 2010-07-29 20:43:08.000 210 32379.95 101.95 4439.60 32686.80 2010-07-29 20:43:09.000 210 32379.91 101.95 4439.64 32686.86 2010-07-29 20:43:10.000 210 32379.91 101.92 4439.63 32686.85 2010-07-29 20:43:11.000 210 32379.95 101.92 4439.67 32686.83 2010-07-29 20:43:12.000 210 32379.89 101.93 4439.66 32686.96 2010-07-29 20:43:13.000 210 32379.91 101.95 4439.65 32686.84 2010-07-29 20:43:14.000 210 32379.92 101.93 4439.65 32686.88 2010-07-29 20:43:15.000 210 32379.92 101.92 4439.63 32686.86 2010-07-29 20:43:16.000 210 32379.93 101.93 4439.59 32686.82 2010-07-29 20:43:17.000 210 32379.94 101.91 4439.58 32686.87 2010-07-29 20:43:18.000 210 32379.96 101.90 4439.56 32686.82 2010-07-29 20:43:19.000 210 32379.95 101.88 4439.62 32686.85 2010-07-29 20:43:20.000 210 32379.92 101.89 4439.63 32686.84 2010-07-29 20:43:21.000 210 32379.92 101.91 4439.60 32686.83 2010-07-29 20:43:22.000 210 32379.89 101.89 4439.57 32686.84 2010-07-29 20:43:23.000 210 32379.91 101.88 4439.58 32686.81 2010-07-29 20:43:24.000 210 32379.89 101.86 4439.60 32686.88 2010-07-29 20:43:25.000 210 32379.90 101.88 4439.61 32686.89 2010-07-29 20:43:26.000 210 32379.92 101.90 4439.61 32686.77 2010-07-29 20:43:27.000 210 32379.93 101.91 4439.60 32686.83 2010-07-29 20:43:28.000 210 32379.91 101.92 4439.63 32686.83 2010-07-29 20:43:29.000 210 32379.92 101.91 4439.63 32686.78 2010-07-29 20:43:30.000 210 32379.89 101.94 4439.62 32686.83 2010-07-29 20:43:31.000 210 32379.88 101.92 4439.62 32686.84 2010-07-29 20:43:32.000 210 32379.87 101.89 4439.64 32686.85 2010-07-29 20:43:33.000 210 32379.87 101.91 4439.64 32686.84 2010-07-29 20:43:34.000 210 32379.86 101.90 4439.65 32686.81 2010-07-29 20:43:35.000 210 32379.86 101.87 4439.66 32686.83 2010-07-29 20:43:36.000 210 32379.87 101.87 4439.68 32686.77 2010-07-29 20:43:37.000 210 32379.89 101.88 4439.72 32686.80 2010-07-29 20:43:38.000 210 32379.89 101.88 4439.71 32686.77 2010-07-29 20:43:39.000 210 32379.87 101.88 4439.72 32686.81 2010-07-29 20:43:40.000 210 32379.89 101.87 4439.69 32686.81 2010-07-29 20:43:41.000 210 32379.88 101.88 4439.69 32686.81 2010-07-29 20:43:42.000 210 32379.89 101.90 4439.69 32686.79 2010-07-29 20:43:43.000 210 32379.90 101.92 4439.67 32686.79 2010-07-29 20:43:44.000 210 32379.91 101.93 4439.68 32686.84 2010-07-29 20:43:45.000 210 32379.92 101.94 4439.68 32686.82 2010-07-29 20:43:46.000 210 32379.90 101.91 4439.65 32686.86 2010-07-29 20:43:47.000 210 32379.87 101.86 4439.66 32686.67 2010-07-29 20:43:48.000 210 32379.84 101.85 4439.68 32686.86 2010-07-29 20:43:49.000 210 32379.81 101.84 4439.69 32686.74 2010-07-29 20:43:50.000 210 32379.82 101.87 4439.68 32686.74 2010-07-29 20:43:51.000 210 32379.84 101.86 4439.66 32686.77 2010-07-29 20:43:52.000 210 32379.91 101.85 4439.72 32686.73 2010-07-29 20:43:53.000 210 32379.90 101.87 4439.75 32686.81 2010-07-29 20:43:54.000 210 32379.88 101.91 4439.70 32686.80 2010-07-29 20:43:55.000 210 32379.87 101.92 4439.76 32686.82 2010-07-29 20:43:56.000 210 32379.86 101.88 4439.72 32686.76 2010-07-29 20:43:57.000 210 32379.88 101.88 4439.66 32686.79 2010-07-29 20:43:58.000 210 32379.87 101.93 4439.66 32686.83 2010-07-29 20:43:59.000 210 32379.87 101.94 4439.68 32686.82 2010-07-29 20:44:00.000 210 32379.89 101.94 4439.69 32686.76 2010-07-29 20:44:01.000 210 32379.90 101.90 4439.69 32686.77 2010-07-29 20:44:02.000 210 32379.89 101.90 4439.73 32686.80 2010-07-29 20:44:03.000 210 32379.89 101.89 4439.69 32686.83 2010-07-29 20:44:04.000 210 32379.89 101.89 4439.68 32686.79 2010-07-29 20:44:05.000 210 32379.91 101.89 4439.66 32686.81 2010-07-29 20:44:06.000 210 32379.90 101.86 4439.65 32686.79 2010-07-29 20:44:07.000 210 32379.92 101.82 4439.67 32686.84 2010-07-29 20:44:08.000 210 32379.89 101.84 4439.66 32686.76 2010-07-29 20:44:09.000 210 32379.89 101.84 4439.66 32686.83 2010-07-29 20:44:10.000 210 32379.87 101.85 4439.68 32686.81 2010-07-29 20:44:11.000 210 32379.92 101.81 4439.72 32686.77 2010-07-29 20:44:12.000 210 32379.90 101.79 4439.69 32686.85 2010-07-29 20:44:13.000 210 32379.88 101.77 4439.69 32686.77 2010-07-29 20:44:14.000 210 32379.87 101.77 4439.71 32686.76 2010-07-29 20:44:15.000 210 32379.90 101.79 4439.72 32686.83 2010-07-29 20:44:16.000 210 32379.88 101.81 4439.71 32686.79 2010-07-29 20:44:17.000 210 32379.89 101.80 4439.71 32686.78 2010-07-29 20:44:18.000 210 32379.89 101.84 4439.71 32686.88 2010-07-29 20:44:19.000 210 32379.91 101.83 4439.74 32686.77 2010-07-29 20:44:20.000 210 32379.93 101.86 4439.73 32686.80 2010-07-29 20:44:21.000 210 32379.90 101.89 4439.69 32686.75 2010-07-29 20:44:22.000 210 32379.85 101.88 4439.68 32686.76 2010-07-29 20:44:23.000 210 32379.88 101.84 4439.65 32686.92 2010-07-29 20:44:24.000 210 32379.87 101.85 4439.63 32686.73 2010-07-29 20:44:25.000 210 32379.88 101.88 4439.64 32686.78 2010-07-29 20:44:26.000 210 32379.87 101.86 4439.66 32686.80 2010-07-29 20:44:27.000 210 32379.91 101.82 4439.66 32686.83 2010-07-29 20:44:28.000 210 32379.89 101.84 4439.67 32686.78 2010-07-29 20:44:29.000 210 32379.88 101.86 4439.65 32686.78 2010-07-29 20:44:30.000 210 32379.86 101.87 4439.68 32686.87 2010-07-29 20:44:31.000 210 32379.88 101.88 4439.67 32686.86 2010-07-29 20:44:32.000 210 32379.88 101.87 4439.65 32686.77 2010-07-29 20:44:33.000 210 32379.88 101.85 4439.64 32686.84 2010-07-29 20:44:34.000 210 32379.88 101.87 4439.62 32686.74 2010-07-29 20:44:35.000 210 32379.91 101.88 4439.60 32686.85 2010-07-29 20:44:36.000 210 32379.91 101.89 4439.58 32686.82 2010-07-29 20:44:37.000 210 32379.89 101.89 4439.60 32686.67 2010-07-29 20:44:38.000 210 32379.92 101.91 4439.60 32686.84 2010-07-29 20:44:39.000 210 32379.91 101.93 4439.63 32686.85 2010-07-29 20:44:40.000 210 32379.92 101.91 4439.63 32686.83 2010-07-29 20:44:41.000 210 32379.96 101.92 4439.63 32686.81 2010-07-29 20:44:42.000 210 32379.96 101.90 4439.64 32686.79 2010-07-29 20:44:43.000 210 32379.95 101.90 4439.70 32686.79 2010-07-29 20:44:44.000 210 32379.94 101.91 4439.75 32686.76 2010-07-29 20:44:45.000 210 32379.92 101.89 4439.75 32686.75 2010-07-29 20:44:46.000 210 32379.88 101.89 4439.69 32686.88 2010-07-29 20:44:47.000 210 32379.92 101.92 4439.65 32686.82 2010-07-29 20:44:48.000 210 32379.92 101.93 4439.65 32686.88 2010-07-29 20:44:49.000 210 32379.94 101.90 4439.66 32686.77 2010-07-29 20:44:50.000 210 32379.88 101.89 4439.63 32686.85 2010-07-29 20:44:51.000 210 32379.86 101.90 4439.62 32686.85 2010-07-29 20:44:52.000 210 32379.90 101.88 4439.64 32686.74 2010-07-29 20:44:53.000 210 32379.91 101.87 4439.65 32686.81 2010-07-29 20:44:54.000 210 32379.90 101.86 4439.63 32686.77 2010-07-29 20:44:55.000 210 32379.91 101.86 4439.61 32686.88 2010-07-29 20:44:56.000 210 32379.93 101.88 4439.64 32686.69 2010-07-29 20:44:57.000 210 32379.89 101.90 4439.65 32686.86 2010-07-29 20:44:58.000 210 32379.90 101.90 4439.64 32686.73 2010-07-29 20:44:59.000 210 32379.88 101.90 4439.66 32686.89 2010-07-29 20:45:00.000 210 32379.90 101.92 4439.71 32686.83 2010-07-29 20:45:01.000 210 32379.90 101.91 4439.69 32686.87 2010-07-29 20:45:02.000 210 32379.92 101.93 4439.67 32686.84 2010-07-29 20:45:03.000 210 32379.92 101.96 4439.65 32686.79 2010-07-29 20:45:04.000 210 32379.88 102.00 4439.66 32686.85 2010-07-29 20:45:05.000 210 32379.86 101.97 4439.65 32686.85 2010-07-29 20:45:06.000 210 32379.87 101.97 4439.65 32686.74 2010-07-29 20:45:07.000 210 32379.87 101.96 4439.63 32686.81 2010-07-29 20:45:08.000 210 32379.87 101.96 4439.63 32686.86 2010-07-29 20:45:09.000 210 32379.90 101.99 4439.66 32686.84 2010-07-29 20:45:10.000 210 32379.85 102.00 4439.66 32686.79 2010-07-29 20:45:11.000 210 32379.83 101.99 4439.64 32686.80 2010-07-29 20:45:12.000 210 32379.81 102.00 4439.70 32686.85 2010-07-29 20:45:13.000 210 32379.87 101.98 4439.69 32686.80 2010-07-29 20:45:14.000 210 32379.84 101.98 4439.66 32686.79 2010-07-29 20:45:15.000 210 32379.83 102.02 4439.66 32686.90 2010-07-29 20:45:16.000 210 32379.84 102.06 4439.63 32686.70 2010-07-29 20:45:17.000 210 32379.82 102.06 4439.67 32686.90 2010-07-29 20:45:18.000 210 32379.83 102.04 4439.68 32686.78 2010-07-29 20:45:19.000 210 32379.85 102.04 4439.64 32686.80 2010-07-29 20:45:20.000 210 32379.86 102.02 4439.68 32686.77 2010-07-29 20:45:21.000 210 32379.85 101.98 4439.67 32686.80 2010-07-29 20:45:22.000 210 32379.85 101.99 4439.70 32686.77 2010-07-29 20:45:23.000 210 32379.88 102.01 4439.73 32686.79 2010-07-29 20:45:24.000 210 32379.85 102.02 4439.70 32686.79 2010-07-29 20:45:25.000 210 32379.86 102.01 4439.64 32686.75 2010-07-29 20:45:26.000 210 32379.88 102.07 4439.63 32686.75 2010-07-29 20:45:27.000 210 32379.91 102.08 4439.60 32686.77 2010-07-29 20:45:28.000 210 32379.91 102.12 4439.62 32686.75 2010-07-29 20:45:29.000 210 32379.90 102.10 4439.62 32686.85 2010-07-29 20:45:30.000 210 32379.90 102.09 4439.66 32686.83 2010-07-29 20:45:31.000 210 32379.89 102.13 4439.64 32686.81 2010-07-29 20:45:32.000 210 32379.90 102.14 4439.70 32686.77 2010-07-29 20:45:33.000 210 32379.85 102.12 4439.69 32686.73 2010-07-29 20:45:34.000 210 32379.86 102.15 4439.65 32686.81 2010-07-29 20:45:35.000 210 32379.90 102.08 4439.62 32686.81 2010-07-29 20:45:36.000 210 32379.90 102.07 4439.62 32686.65 2010-07-29 20:45:37.000 210 32379.87 102.07 4439.59 32686.80 2010-07-29 20:45:38.000 210 32379.86 102.11 4439.64 32686.76 2010-07-29 20:45:39.000 210 32379.88 102.10 4439.66 32686.82 2010-07-29 20:45:40.000 210 32379.87 102.11 4439.68 32686.88 2010-07-29 20:45:41.000 210 32379.85 102.11 4439.73 32686.81 2010-07-29 20:45:42.000 210 32379.83 102.10 4439.72 32686.73 2010-07-29 20:45:43.000 210 32379.84 102.07 4439.67 32686.86 2010-07-29 20:45:44.000 210 32379.86 102.07 4439.66 32686.83 2010-07-29 20:45:45.000 210 32379.90 102.10 4439.60 32686.80 2010-07-29 20:45:46.000 210 32379.87 102.14 4439.59 32686.76 2010-07-29 20:45:47.000 210 32379.86 102.12 4439.64 32686.73 2010-07-29 20:45:48.000 210 32379.88 102.16 4439.69 32686.89 2010-07-29 20:45:49.000 210 32379.90 102.13 4439.66 32686.83 2010-07-29 20:45:50.000 210 32379.87 102.11 4439.64 32686.78 2010-07-29 20:45:51.000 210 32379.87 102.14 4439.63 32686.79 2010-07-29 20:45:52.000 210 32379.86 102.14 4439.66 32686.77 2010-07-29 20:45:53.000 210 32379.85 102.15 4439.66 32686.68 2010-07-29 20:45:54.000 210 32379.83 102.18 4439.64 32686.82 2010-07-29 20:45:55.000 210 32379.84 102.14 4439.63 32686.76 2010-07-29 20:45:56.000 210 32379.83 102.16 4439.66 32686.82 2010-07-29 20:45:57.000 210 32379.82 102.13 4439.66 32686.82 2010-07-29 20:45:58.000 210 32379.82 102.12 4439.64 32686.82 2010-07-29 20:45:59.000 210 32379.84 102.16 4439.71 32686.81 2010-07-29 20:46:00.000 210 32379.84 102.16 4439.70 32686.82 2010-07-29 20:46:01.000 210 32379.88 102.15 4439.70 32686.88 2010-07-29 20:46:02.000 210 32379.87 102.16 4439.68 32686.79 2010-07-29 20:46:03.000 210 32379.90 102.12 4439.69 32686.68 2010-07-29 20:46:04.000 210 32379.90 102.11 4439.73 32686.85 2010-07-29 20:46:05.000 210 32379.93 102.12 4439.74 32686.75 2010-07-29 20:46:06.000 210 32379.87 102.13 4439.75 32686.84 2010-07-29 20:46:07.000 210 32379.91 102.16 4439.74 32686.84 2010-07-29 20:46:08.000 210 32379.88 102.17 4439.71 32686.75 2010-07-29 20:46:09.000 210 32379.91 102.17 4439.66 32686.80 2010-07-29 20:46:10.000 210 32379.90 102.15 4439.65 32686.85 2010-07-29 20:46:11.000 210 32379.92 102.16 4439.67 32686.81 2010-07-29 20:46:12.000 210 32379.95 102.20 4439.67 32686.86 2010-07-29 20:46:13.000 210 32379.92 102.19 4439.65 32686.79 2010-07-29 20:46:14.000 210 32379.97 102.18 4439.69 32686.85 2010-07-29 20:46:15.000 210 32379.92 102.16 4439.67 32686.97 2010-07-29 20:46:16.000 210 32379.92 102.20 4439.68 32686.85 2010-07-29 20:46:17.000 210 32379.91 102.21 4439.67 32686.80 2010-07-29 20:46:18.000 210 32379.94 102.23 4439.66 32686.94 2010-07-29 20:46:19.000 210 32379.98 102.22 4439.65 32686.88 2010-07-29 20:46:20.000 210 32379.97 102.24 4439.68 32686.83 2010-07-29 20:46:21.000 210 32379.93 102.19 4439.68 32686.90 2010-07-29 20:46:22.000 210 32379.95 102.20 4439.71 32686.90 2010-07-29 20:46:23.000 210 32380.01 102.19 4439.72 32686.85 2010-07-29 20:46:24.000 210 32379.99 102.20 4439.72 32686.84 2010-07-29 20:46:25.000 210 32379.98 102.22 4439.73 32686.98 2010-07-29 20:46:26.000 210 32379.98 102.22 4439.74 32686.85 2010-07-29 20:46:27.000 210 32380.00 102.22 4439.74 32686.98 2010-07-29 20:46:28.000 210 32379.98 102.28 4439.71 32686.91 2010-07-29 20:46:29.000 210 32380.02 102.30 4439.70 32686.92 2010-07-29 20:46:30.000 210 32380.04 102.28 4439.68 32686.96 2010-07-29 20:46:31.000 210 32380.10 102.26 4439.70 32687.01 2010-07-29 20:46:32.000 210 32380.08 102.23 4439.70 32686.90 2010-07-29 20:46:33.000 210 32380.06 102.27 4439.68 32686.99 2010-07-29 20:46:34.000 210 32380.05 102.25 4439.64 32686.94 2010-07-29 20:46:35.000 210 32380.07 102.26 4439.63 32686.91 2010-07-29 20:46:36.000 210 32380.02 102.27 4439.64 32687.00 2010-07-29 20:46:37.000 210 32380.04 102.25 4439.66 32687.03 2010-07-29 20:46:38.000 210 32380.04 102.25 4439.68 32687.00 2010-07-29 20:46:39.000 210 32380.10 102.22 4439.68 32687.02 2010-07-29 20:46:40.000 210 32380.10 102.20 4439.66 32687.00 2010-07-29 20:46:41.000 210 32380.09 102.16 4439.66 32687.00 2010-07-29 20:46:42.000 210 32380.08 102.21 4439.68 32687.08 2010-07-29 20:46:43.000 210 32380.09 102.25 4439.69 32687.08 2010-07-29 20:46:44.000 210 32380.11 102.27 4439.72 32687.04 2010-07-29 20:46:45.000 210 32380.12 102.29 4439.73 32686.96 2010-07-29 20:46:46.000 210 32380.10 102.31 4439.71 32687.04 2010-07-29 20:46:47.000 210 32380.11 102.31 4439.72 32687.04 2010-07-29 20:46:48.000 210 32380.12 102.33 4439.71 32687.02 2010-07-29 20:46:49.000 210 32380.11 102.29 4439.71 32687.10 2010-07-29 20:46:50.000 210 32380.11 102.31 4439.69 32687.03 2010-07-29 20:46:51.000 210 32380.12 102.34 4439.72 32687.07 2010-07-29 20:46:52.000 210 32380.09 102.36 4439.73 32687.00 2010-07-29 20:46:53.000 210 32380.09 102.36 4439.67 32687.15 2010-07-29 20:46:54.000 210 32380.11 102.37 4439.67 32686.94 2010-07-29 20:46:55.000 210 32380.11 102.37 4439.67 32687.08 2010-07-29 20:46:56.000 210 32380.07 102.38 4439.71 32687.03 2010-07-29 20:46:57.000 210 32380.07 102.35 4439.72 32687.03 2010-07-29 20:46:58.000 210 32380.04 102.36 4439.70 32686.98 2010-07-29 20:46:59.000 210 32380.04 102.39 4439.69 32686.97 2010-07-29 20:47:00.000 210 32380.07 102.39 4439.72 32687.01 2010-07-29 20:47:01.000 210 32380.09 102.37 4439.74 32686.93 2010-07-29 20:47:02.000 210 32380.07 102.36 4439.77 32687.04 2010-07-29 20:47:03.000 210 32380.10 102.35 4439.74 32686.94 2010-07-29 20:47:04.000 210 32380.09 102.37 4439.68 32687.06 2010-07-29 20:47:05.000 210 32380.09 102.37 4439.68 32686.96 2010-07-29 20:47:06.000 210 32380.05 102.37 4439.71 32687.04 2010-07-29 20:47:07.000 210 32380.03 102.34 4439.71 32687.02 2010-07-29 20:47:08.000 210 32380.03 102.35 4439.67 32686.95 2010-07-29 20:47:09.000 210 32380.05 102.37 4439.66 32687.11 2010-07-29 20:47:10.000 210 32380.04 102.38 4439.68 32686.95 2010-07-29 20:47:11.000 210 32380.08 102.37 4439.67 32687.04 2010-07-29 20:47:12.000 210 32380.05 102.36 4439.68 32686.90 2010-07-29 20:47:13.000 210 32380.03 102.35 4439.67 32686.97 2010-07-29 20:47:14.000 210 32380.04 102.34 4439.65 32686.97 2010-07-29 20:47:15.000 210 32380.06 102.30 4439.58 32687.01 2010-07-29 20:47:16.000 210 32380.06 102.30 4439.58 32686.98 2010-07-29 20:47:17.000 210 32380.03 102.32 4439.60 32686.97 2010-07-29 20:47:18.000 210 32380.05 102.33 4439.61 32686.99 2010-07-29 20:47:19.000 210 32380.02 102.35 4439.63 32686.99 2010-07-29 20:47:20.000 210 32380.01 102.34 4439.63 32686.95 2010-07-29 20:47:21.000 210 32380.03 102.34 4439.66 32686.94 2010-07-29 20:47:22.000 210 32380.03 102.32 4439.68 32686.93 2010-07-29 20:47:23.000 210 32380.02 102.33 4439.66 32687.02 2010-07-29 20:47:24.000 210 32380.00 102.36 4439.68 32686.92 2010-07-29 20:47:25.000 210 32380.00 102.33 4439.68 32686.94 2010-07-29 20:47:26.000 210 32380.01 102.33 4439.70 32687.08 2010-07-29 20:47:27.000 210 32380.05 102.35 4439.72 32686.89 2010-07-29 20:47:28.000 210 32380.06 102.36 4439.72 32686.97 2010-07-29 20:47:29.000 210 32380.10 102.33 4439.72 32687.01 2010-07-29 20:47:30.000 210 32380.09 102.34 4439.70 32686.98 2010-07-29 20:47:31.000 210 32380.08 102.33 4439.67 32687.00 2010-07-29 20:47:32.000 210 32380.07 102.34 4439.63 32686.97 2010-07-29 20:47:33.000 210 32380.08 102.32 4439.61 32686.98 2010-07-29 20:47:34.000 210 32380.09 102.33 4439.59 32687.09 2010-07-29 20:47:35.000 210 32380.11 102.32 4439.61 32686.94 2010-07-29 20:47:36.000 210 32380.04 102.34 4439.66 32687.02 2010-07-29 20:47:37.000 210 32380.03 102.31 4439.68 32686.94 2010-07-29 20:47:38.000 210 32380.09 102.33 4439.68 32686.88 2010-07-29 20:47:39.000 210 32380.08 102.32 4439.66 32687.03 2010-07-29 20:47:40.000 210 32380.08 102.31 4439.63 32686.90 2010-07-29 20:47:41.000 210 32380.09 102.34 4439.69 32687.04 2010-07-29 20:47:42.000 210 32380.07 102.38 4439.74 32687.00 2010-07-29 20:47:43.000 210 32380.08 102.36 4439.76 32686.94 2010-07-29 20:47:44.000 210 32380.09 102.36 4439.75 32687.07 2010-07-29 20:47:45.000 210 32380.11 102.34 4439.71 32686.99 2010-07-29 20:47:46.000 210 32380.10 102.38 4439.72 32687.01 2010-07-29 20:47:47.000 210 32380.09 102.35 4439.76 32687.05 2010-07-29 20:47:48.000 210 32380.07 102.37 4439.74 32686.98 2010-07-29 20:47:49.000 210 32380.10 102.35 4439.73 32687.05 2010-07-29 20:47:50.000 210 32380.08 102.38 4439.72 32687.05 2010-07-29 20:47:51.000 210 32380.11 102.37 4439.68 32687.01 2010-07-29 20:47:52.000 210 32380.09 102.38 4439.72 32687.03 2010-07-29 20:47:53.000 210 32380.14 102.37 4439.69 32686.99 2010-07-29 20:47:54.000 210 32380.13 102.38 4439.73 32687.00 2010-07-29 20:47:55.000 210 32380.08 102.35 4439.78 32687.05 2010-07-29 20:47:56.000 210 32380.10 102.36 4439.78 32686.93 2010-07-29 20:47:57.000 210 32380.08 102.34 4439.74 32687.04 2010-07-29 20:47:58.000 210 32380.07 102.31 4439.74 32687.03 2010-07-29 20:47:59.000 210 32380.08 102.27 4439.75 32686.95 2010-07-29 20:48:00.000 210 32380.12 102.24 4439.77 32687.07 2010-07-29 20:48:01.000 210 32380.11 102.25 4439.75 32686.96 2010-07-29 20:48:02.000 210 32380.09 102.25 4439.75 32687.06 2010-07-29 20:48:03.000 210 32380.10 102.27 4439.73 32686.98 2010-07-29 20:48:04.000 210 32380.11 102.25 4439.71 32687.03 2010-07-29 20:48:05.000 210 32380.09 102.24 4439.72 32687.03 2010-07-29 20:48:06.000 210 32380.06 102.27 4439.73 32687.02 2010-07-29 20:48:07.000 210 32380.10 102.25 4439.75 32687.11 2010-07-29 20:48:08.000 210 32380.11 102.25 4439.78 32687.04 2010-07-29 20:48:09.000 210 32380.09 102.25 4439.77 32687.00 2010-07-29 20:48:10.000 210 32380.08 102.25 4439.78 32686.97 2010-07-29 20:48:11.000 210 32380.10 102.28 4439.80 32686.99 2010-07-29 20:48:12.000 210 32380.11 102.29 4439.76 32687.03 2010-07-29 20:48:13.000 210 32380.10 102.29 4439.75 32687.01 2010-07-29 20:48:14.000 210 32380.09 102.28 4439.75 32687.02 2010-07-29 20:48:15.000 210 32380.09 102.30 4439.79 32686.97 2010-07-29 20:48:16.000 210 32380.10 102.28 4439.79 32687.11 2010-07-29 20:48:17.000 210 32380.13 102.28 4439.79 32687.06 2010-07-29 20:48:18.000 210 32380.12 102.28 4439.81 32686.93 2010-07-29 20:48:19.000 210 32380.12 102.27 4439.80 32686.99 2010-07-29 20:48:20.000 210 32380.12 102.27 4439.76 32687.05 2010-07-29 20:48:21.000 210 32380.14 102.32 4439.76 32687.01 2010-07-29 20:48:22.000 210 32380.13 102.32 4439.78 32687.06 2010-07-29 20:48:23.000 210 32380.13 102.31 4439.78 32687.01 2010-07-29 20:48:24.000 210 32380.13 102.32 4439.78 32687.07 2010-07-29 20:48:25.000 210 32380.13 102.29 4439.71 32687.00 2010-07-29 20:48:26.000 210 32380.13 102.30 4439.77 32687.08 2010-07-29 20:48:27.000 210 32380.12 102.31 4439.75 32686.97 2010-07-29 20:48:28.000 210 32380.12 102.31 4439.76 32686.95 2010-07-29 20:48:29.000 210 32380.12 102.31 4439.75 32687.13 2010-07-29 20:48:30.000 210 32380.06 102.28 4439.77 32687.05 2010-07-29 20:48:31.000 210 32380.08 102.29 4439.81 32687.02 2010-07-29 20:48:32.000 210 32380.09 102.34 4439.84 32687.02 2010-07-29 20:48:33.000 210 32380.12 102.35 4439.84 32687.00 2010-07-29 20:48:34.000 210 32380.12 102.34 4439.82 32687.02 2010-07-29 20:48:35.000 210 32380.12 102.32 4439.80 32687.00 2010-07-29 20:48:36.000 210 32380.08 102.34 4439.79 32687.05 2010-07-29 20:48:37.000 210 32380.14 102.36 4439.78 32687.09 2010-07-29 20:48:38.000 210 32380.11 102.35 4439.79 32686.98 2010-07-29 20:48:39.000 210 32380.12 102.32 4439.77 32687.01 2010-07-29 20:48:40.000 210 32380.12 102.36 4439.76 32686.95 2010-07-29 20:48:41.000 210 32380.14 102.33 4439.74 32686.99 2010-07-29 20:48:42.000 210 32380.14 102.33 4439.79 32687.01 2010-07-29 20:48:43.000 210 32380.12 102.33 4439.77 32686.95 2010-07-29 20:48:44.000 210 32380.13 102.32 4439.75 32687.01 2010-07-29 20:48:45.000 210 32380.15 102.32 4439.73 32686.96 2010-07-29 20:48:46.000 210 32380.16 102.36 4439.71 32687.03 2010-07-29 20:48:47.000 210 32380.13 102.36 4439.78 32686.96 2010-07-29 20:48:48.000 210 32380.11 102.35 4439.76 32686.98 2010-07-29 20:48:49.000 210 32380.10 102.35 4439.77 32686.97 2010-07-29 20:48:50.000 210 32380.08 102.36 4439.76 32686.90 2010-07-29 20:48:51.000 210 32380.09 102.36 4439.77 32687.04 2010-07-29 20:48:52.000 210 32380.08 102.41 4439.81 32686.98 2010-07-29 20:48:53.000 210 32380.09 102.38 4439.82 32687.01 2010-07-29 20:48:54.000 210 32380.06 102.39 4439.81 32687.07 2010-07-29 20:48:55.000 210 32380.03 102.33 4439.83 32687.01 2010-07-29 20:48:56.000 210 32380.05 102.28 4439.79 32686.98 2010-07-29 20:48:57.000 210 32380.06 102.29 4439.78 32686.99 2010-07-29 20:48:58.000 210 32380.06 102.33 4439.77 32686.99 2010-07-29 20:48:59.000 210 32380.05 102.32 4439.75 32687.03 2010-07-29 20:49:00.000 210 32380.09 102.32 4439.77 32686.96 2010-07-29 20:49:01.000 210 32380.11 102.30 4439.75 32687.10 2010-07-29 20:49:02.000 210 32380.07 102.30 4439.78 32686.96 2010-07-29 20:49:03.000 210 32380.06 102.32 4439.74 32686.98 2010-07-29 20:49:04.000 210 32380.05 102.35 4439.74 32687.05 2010-07-29 20:49:05.000 210 32380.08 102.30 4439.67 32686.96 2010-07-29 20:49:06.000 210 32380.06 102.32 4439.71 32686.95 2010-07-29 20:49:07.000 210 32380.05 102.32 4439.72 32686.94 2010-07-29 20:49:08.000 210 32380.00 102.31 4439.72 32686.98 2010-07-29 20:49:09.000 210 32380.00 102.29 4439.76 32687.10 2010-07-29 20:49:10.000 210 32380.02 102.29 4439.79 32686.93 2010-07-29 20:49:11.000 210 32380.02 102.30 4439.75 32686.99 2010-07-29 20:49:12.000 210 32380.04 102.32 4439.75 32686.97 2010-07-29 20:49:13.000 210 32380.02 102.31 4439.72 32687.08 2010-07-29 20:49:14.000 210 32380.01 102.31 4439.78 32686.89 2010-07-29 20:49:15.000 210 32380.03 102.31 4439.81 32686.99 2010-07-29 20:49:16.000 210 32380.00 102.35 4439.77 32686.93 2010-07-29 20:49:17.000 210 32379.99 102.36 4439.78 32686.93 2010-07-29 20:49:18.000 210 32379.96 102.40 4439.78 32686.97 2010-07-29 20:49:19.000 210 32379.96 102.38 4439.81 32686.88 2010-07-29 20:49:20.000 210 32379.98 102.39 4439.78 32686.97 2010-07-29 20:49:21.000 210 32379.98 102.38 4439.72 32686.92 2010-07-29 20:49:22.000 210 32379.99 102.41 4439.72 32687.00 2010-07-29 20:49:23.000 210 32379.93 102.41 4439.75 32686.85 2010-07-29 20:49:24.000 210 32379.87 102.46 4439.75 32686.89 2010-07-29 20:49:25.000 210 32379.90 102.45 4439.78 32686.93 2010-07-29 20:49:26.000 210 32379.90 102.42 4439.78 32686.92 2010-07-29 20:49:27.000 210 32379.92 102.38 4439.79 32686.90 2010-07-29 20:49:28.000 210 32379.89 102.40 4439.78 32686.88 2010-07-29 20:49:29.000 210 32379.91 102.41 4439.76 32686.85 2010-07-29 20:49:30.000 210 32379.91 102.44 4439.78 32686.84 2010-07-29 20:49:31.000 210 32379.93 102.45 4439.75 32686.91 2010-07-29 20:49:32.000 210 32379.96 102.42 4439.76 32686.92 2010-07-29 20:49:33.000 210 32379.98 102.41 4439.74 32686.83 2010-07-29 20:49:34.000 210 32379.95 102.39 4439.76 32686.95 2010-07-29 20:49:35.000 210 32379.95 102.36 4439.75 32686.86 2010-07-29 20:49:36.000 210 32379.92 102.37 4439.73 32686.87 2010-07-29 20:49:37.000 210 32379.98 102.37 4439.77 32686.78 2010-07-29 20:49:38.000 210 32379.97 102.36 4439.76 32686.89 2010-07-29 20:49:39.000 210 32379.97 102.36 4439.78 32686.81 2010-07-29 20:49:40.000 210 32379.98 102.38 4439.77 32686.81 2010-07-29 20:49:41.000 210 32379.97 102.35 4439.81 32686.96 2010-07-29 20:49:42.000 210 32379.99 102.35 4439.84 32686.85 2010-07-29 20:49:43.000 210 32379.97 102.33 4439.78 32686.85 2010-07-29 20:49:44.000 210 32379.95 102.33 4439.76 32686.92 2010-07-29 20:49:45.000 210 32379.96 102.32 4439.76 32686.88 2010-07-29 20:49:46.000 210 32379.98 102.32 4439.78 32686.93 2010-07-29 20:49:47.000 210 32379.97 102.29 4439.82 32686.89 2010-07-29 20:49:48.000 210 32380.00 102.31 4439.79 32686.85 2010-07-29 20:49:49.000 210 32379.98 102.33 4439.74 32686.95 2010-07-29 20:49:50.000 210 32379.95 102.33 4439.76 32686.91 2010-07-29 20:49:51.000 210 32379.95 102.36 4439.78 32686.84 2010-07-29 20:49:52.000 210 32379.94 102.40 4439.80 32686.89 2010-07-29 20:49:53.000 210 32379.97 102.34 4439.78 32686.71 2010-07-29 20:49:54.000 210 32379.93 102.34 4439.80 32686.82 2010-07-29 20:49:55.000 210 32379.92 102.32 4439.78 32686.89 2010-07-29 20:49:56.000 210 32379.88 102.36 4439.76 32686.86 2010-07-29 20:49:57.000 210 32379.89 102.39 4439.77 32686.85 2010-07-29 20:49:58.000 210 32379.90 102.38 4439.80 32686.81 2010-07-29 20:49:59.000 210 32379.88 102.41 4439.78 32686.89 2010-07-29 20:50:00.000 210 32379.88 102.36 4439.76 32686.77 2010-07-29 20:50:01.000 210 32379.87 102.37 4439.77 32686.76 2010-07-29 20:50:02.000 210 32379.86 102.34 4439.74 32686.76 2010-07-29 20:50:03.000 210 32379.88 102.33 4439.70 32686.71 2010-07-29 20:50:04.000 210 32379.89 102.36 4439.76 32686.76 2010-07-29 20:50:05.000 210 32379.86 102.34 4439.76 32686.77 2010-07-29 20:50:06.000 210 32379.84 102.35 4439.75 32686.75 2010-07-29 20:50:07.000 210 32379.87 102.37 4439.76 32686.71 2010-07-29 20:50:08.000 210 32379.82 102.38 4439.80 32686.76 2010-07-29 20:50:09.000 210 32379.85 102.35 4439.79 32686.76 2010-07-29 20:50:10.000 210 32379.86 102.37 4439.77 32686.66 2010-07-29 20:50:11.000 210 32379.88 102.32 4439.80 32686.80 2010-07-29 20:50:12.000 210 32379.84 102.30 4439.84 32686.77 2010-07-29 20:50:13.000 210 32379.83 102.27 4439.81 32686.79 2010-07-29 20:50:14.000 210 32379.82 102.28 4439.80 32686.72 2010-07-29 20:50:15.000 210 32379.82 102.29 4439.82 32686.72 2010-07-29 20:50:16.000 210 32379.80 102.30 4439.80 32686.68 2010-07-29 20:50:17.000 210 32379.81 102.35 4439.78 32686.81 2010-07-29 20:50:18.000 210 32379.82 102.31 4439.79 32686.65 2010-07-29 20:50:19.000 210 32379.82 102.29 4439.80 32686.76 2010-07-29 20:50:20.000 210 32379.81 102.25 4439.81 32686.69 2010-07-29 20:50:21.000 210 32379.83 102.29 4439.81 32686.76 2010-07-29 20:50:22.000 210 32379.84 102.34 4439.83 32686.69 2010-07-29 20:50:23.000 210 32379.80 102.31 4439.78 32686.71 2010-07-29 20:50:24.000 210 32379.79 102.24 4439.80 32686.79 2010-07-29 20:50:25.000 210 32379.82 102.27 4439.76 32686.74 2010-07-29 20:50:26.000 210 32379.85 102.31 4439.76 32686.73 2010-07-29 20:50:27.000 210 32379.85 102.32 4439.75 32686.76 2010-07-29 20:50:28.000 210 32379.86 102.31 4439.79 32686.70 2010-07-29 20:50:29.000 210 32379.85 102.28 4439.82 32686.71 2010-07-29 20:50:30.000 210 32379.78 102.26 4439.78 32686.66 2010-07-29 20:50:31.000 210 32379.83 102.28 4439.80 32686.72 2010-07-29 20:50:32.000 210 32379.77 102.30 4439.82 32686.73 2010-07-29 20:50:33.000 210 32379.80 102.27 4439.81 32686.73 2010-07-29 20:50:34.000 210 32379.80 102.26 4439.81 32686.68 2010-07-29 20:50:35.000 210 32379.80 102.24 4439.83 32686.80 2010-07-29 20:50:36.000 210 32379.82 102.21 4439.80 32686.63 2010-07-29 20:50:37.000 210 32379.80 102.22 4439.80 32686.70 2010-07-29 20:50:38.000 210 32379.79 102.22 4439.83 32686.74 2010-07-29 20:50:39.000 210 32379.80 102.24 4439.85 32686.84 2010-07-29 20:50:40.000 210 32379.82 102.25 4439.82 32686.74 2010-07-29 20:50:41.000 210 32379.86 102.25 4439.83 32686.73 2010-07-29 20:50:42.000 210 32379.87 102.24 4439.84 32686.68 2010-07-29 20:50:43.000 210 32379.85 102.26 4439.86 32686.80 2010-07-29 20:50:44.000 210 32379.87 102.28 4439.88 32686.81 2010-07-29 20:50:45.000 210 32379.84 102.25 4439.86 32686.67 2010-07-29 20:50:46.000 210 32379.84 102.28 4439.88 32686.65 2010-07-29 20:50:47.000 210 32379.84 102.29 4439.85 32686.74 2010-07-29 20:50:48.000 210 32379.82 102.29 4439.86 32686.73 2010-07-29 20:50:49.000 210 32379.82 102.27 4439.84 32686.75 2010-07-29 20:50:50.000 210 32379.83 102.25 4439.88 32686.75 2010-07-29 20:50:51.000 210 32379.85 102.25 4439.90 32686.76 2010-07-29 20:50:52.000 210 32379.82 102.26 4439.90 32686.69 2010-07-29 20:50:53.000 210 32379.88 102.28 4439.89 32686.74 2010-07-29 20:50:54.000 210 32379.85 102.25 4439.89 32686.73 2010-07-29 20:50:55.000 210 32379.83 102.23 4439.87 32686.70 2010-07-29 20:50:56.000 210 32379.83 102.24 4439.94 32686.80 2010-07-29 20:50:57.000 210 32379.81 102.24 4439.94 32686.67 2010-07-29 20:50:58.000 210 32379.83 102.22 4439.97 32686.74 2010-07-29 20:50:59.000 210 32379.83 102.24 4439.91 32686.69 2010-07-29 20:51:00.000 210 32379.82 102.24 4439.89 32686.79 2010-07-29 20:51:01.000 210 32379.79 102.21 4439.91 32686.67 2010-07-29 20:51:02.000 210 32379.78 102.20 4439.92 32686.73 2010-07-29 20:51:03.000 210 32379.77 102.21 4439.98 32686.67 2010-07-29 20:51:04.000 210 32379.81 102.24 4439.96 32686.73 2010-07-29 20:51:05.000 210 32379.80 102.21 4439.96 32686.72 2010-07-29 20:51:06.000 210 32379.84 102.22 4439.96 32686.76 2010-07-29 20:51:07.000 210 32379.84 102.24 4439.95 32686.68 2010-07-29 20:51:08.000 210 32379.79 102.27 4439.92 32686.77 2010-07-29 20:51:09.000 210 32379.79 102.24 4439.92 32686.71 2010-07-29 20:51:10.000 210 32379.78 102.22 4439.90 32686.73 2010-07-29 20:51:11.000 210 32379.80 102.23 4439.90 32686.66 2010-07-29 20:51:12.000 210 32379.77 102.28 4439.94 32686.78 2010-07-29 20:51:13.000 210 32379.82 102.24 4439.94 32686.69 2010-07-29 20:51:14.000 210 32379.83 102.26 4439.92 32686.64 2010-07-29 20:51:15.000 210 32379.81 102.24 4439.89 32686.81 2010-07-29 20:51:16.000 210 32379.81 102.25 4439.90 32686.85 2010-07-29 20:51:17.000 210 32379.80 102.26 4439.88 32686.70 2010-07-29 20:51:18.000 210 32379.80 102.27 4439.89 32686.71 2010-07-29 20:51:19.000 210 32379.82 102.27 4439.86 32686.73 2010-07-29 20:51:20.000 210 32379.79 102.28 4439.85 32686.72 2010-07-29 20:51:21.000 210 32379.79 102.25 4439.89 32686.71 2010-07-29 20:51:22.000 210 32379.80 102.28 4439.88 32686.73 2010-07-29 20:51:23.000 210 32379.78 102.25 4439.88 32686.62 2010-07-29 20:51:24.000 210 32379.75 102.25 4439.89 32686.75 2010-07-29 20:51:25.000 210 32379.78 102.25 4439.90 32686.71 2010-07-29 20:51:26.000 210 32379.78 102.23 4439.89 32686.77 2010-07-29 20:51:27.000 210 32379.79 102.21 4439.87 32686.65 2010-07-29 20:51:28.000 210 32379.77 102.22 4439.91 32686.70 2010-07-29 20:51:29.000 210 32379.74 102.23 4439.95 32686.70 2010-07-29 20:51:30.000 210 32379.72 102.25 4439.94 32686.72 2010-07-29 20:51:31.000 210 32379.73 102.23 4439.88 32686.61 2010-07-29 20:51:32.000 210 32379.72 102.22 4439.92 32686.72 2010-07-29 20:51:33.000 210 32379.75 102.19 4439.91 32686.65 2010-07-29 20:51:34.000 210 32379.77 102.23 4439.88 32686.69 2010-07-29 20:51:35.000 210 32379.74 102.26 4439.88 32686.64 2010-07-29 20:51:36.000 210 32379.69 102.25 4439.89 32686.68 2010-07-29 20:51:37.000 210 32379.68 102.22 4439.90 32686.59 2010-07-29 20:51:38.000 210 32379.66 102.23 4439.87 32686.57 2010-07-29 20:51:39.000 210 32379.68 102.21 4439.90 32686.49 2010-07-29 20:51:40.000 210 32379.70 102.23 4439.91 32686.63 2010-07-29 20:51:41.000 210 32379.64 102.23 4439.93 32686.50 2010-07-29 20:51:42.000 210 32379.68 102.24 4439.96 32686.61 2010-07-29 20:51:43.000 210 32379.70 102.23 4439.98 32686.49 2010-07-29 20:51:44.000 210 32379.66 102.23 4439.96 32686.55 2010-07-29 20:51:45.000 210 32379.64 102.20 4439.96 32686.53 2010-07-29 20:51:46.000 210 32379.60 102.17 4439.93 32686.53 2010-07-29 20:51:47.000 210 32379.67 102.17 4439.90 32686.60 2010-07-29 20:51:48.000 210 32379.65 102.16 4439.90 32686.42 2010-07-29 20:51:49.000 210 32379.62 102.18 4439.89 32686.56 2010-07-29 20:51:50.000 210 32379.57 102.19 4439.88 32686.49 2010-07-29 20:51:51.000 210 32379.59 102.19 4439.88 32686.58 2010-07-29 20:51:52.000 210 32379.61 102.17 4439.85 32686.49 2010-07-29 20:51:53.000 210 32379.62 102.19 4439.85 32686.48 2010-07-29 20:51:54.000 210 32379.61 102.22 4439.89 32686.57 2010-07-29 20:51:55.000 210 32379.62 102.20 4439.87 32686.48 2010-07-29 20:51:56.000 210 32379.60 102.18 4439.89 32686.53 2010-07-29 20:51:57.000 210 32379.61 102.19 4439.95 32686.43 2010-07-29 20:51:58.000 210 32379.58 102.19 4439.91 32686.56 2010-07-29 20:51:59.000 210 32379.56 102.19 4439.89 32686.41 2010-07-29 20:52:00.000 210 32379.52 102.19 4439.89 32686.54 2010-07-29 20:52:01.000 210 32379.50 102.18 4439.87 32686.45 2010-07-29 20:52:02.000 210 32379.51 102.21 4439.88 32686.50 2010-07-29 20:52:03.000 210 32379.56 102.19 4439.91 32686.48 2010-07-29 20:52:04.000 210 32379.59 102.17 4439.97 32686.47 2010-07-29 20:52:05.000 210 32379.61 102.18 4439.89 32686.52 2010-07-29 20:52:06.000 210 32379.56 102.19 4439.87 32686.54 2010-07-29 20:52:07.000 210 32379.56 102.19 4439.89 32686.46 2010-07-29 20:52:08.000 210 32379.58 102.20 4439.90 32686.52 2010-07-29 20:52:09.000 210 32379.59 102.18 4439.86 32686.45 2010-07-29 20:52:10.000 210 32379.57 102.20 4439.86 32686.49 2010-07-29 20:52:11.000 210 32379.56 102.18 4439.87 32686.54 2010-07-29 20:52:12.000 210 32379.54 102.15 4439.87 32686.45 2010-07-29 20:52:13.000 210 32379.55 102.16 4439.92 32686.48 2010-07-29 20:52:14.000 210 32379.54 102.15 4439.93 32686.42 2010-07-29 20:52:15.000 210 32379.50 102.10 4439.90 32686.42 2010-07-29 20:52:16.000 210 32379.50 102.11 4439.88 32686.55 2010-07-29 20:52:17.000 210 32379.50 102.13 4439.89 32686.51 2010-07-29 20:52:18.000 210 32379.48 102.14 4439.91 32686.47 2010-07-29 20:52:19.000 210 32379.50 102.17 4439.90 32686.49 2010-07-29 20:52:20.000 210 32379.47 102.17 4439.90 32686.45 2010-07-29 20:52:21.000 210 32379.47 102.15 4439.86 32686.49 2010-07-29 20:52:22.000 210 32379.49 102.11 4439.84 32686.55 2010-07-29 20:52:23.000 210 32379.53 102.10 4439.88 32686.39 2010-07-29 20:52:24.000 210 32379.51 102.08 4439.87 32686.47 2010-07-29 20:52:25.000 210 32379.51 102.09 4439.87 32686.55 2010-07-29 20:52:26.000 210 32379.54 102.10 4439.86 32686.44 2010-07-29 20:52:27.000 210 32379.57 102.06 4439.88 32686.49 2010-07-29 20:52:28.000 210 32379.56 102.09 4439.89 32686.42 2010-07-29 20:52:29.000 210 32379.54 102.11 4439.85 32686.58 2010-07-29 20:52:30.000 210 32379.53 102.12 4439.85 32686.51 2010-07-29 20:52:31.000 210 32379.51 102.10 4439.89 32686.48 2010-07-29 20:52:32.000 210 32379.49 102.08 4439.91 32686.48 2010-07-29 20:52:33.000 210 32379.49 102.08 4439.94 32686.55 2010-07-29 20:52:34.000 210 32379.49 102.06 4439.98 32686.52 2010-07-29 20:52:35.000 210 32379.50 102.02 4439.95 32686.45 2010-07-29 20:52:36.000 210 32379.49 102.04 4439.94 32686.51 2010-07-29 20:52:37.000 210 32379.52 102.05 4439.94 32686.51 2010-07-29 20:52:38.000 210 32379.48 102.07 4439.90 32686.41 2010-07-29 20:52:39.000 210 32379.47 102.07 4439.90 32686.56 2010-07-29 20:52:40.000 210 32379.49 102.12 4439.90 32686.44 2010-07-29 20:52:41.000 210 32379.51 102.12 4439.92 32686.46 2010-07-29 20:52:42.000 210 32379.48 102.13 4439.91 32686.53 2010-07-29 20:52:43.000 210 32379.52 102.12 4439.90 32686.46 2010-07-29 20:52:44.000 210 32379.51 102.13 4439.88 32686.50 2010-07-29 20:52:45.000 210 32379.51 102.16 4439.89 32686.62 2010-07-29 20:52:46.000 210 32379.52 102.16 4439.93 32686.45 2010-07-29 20:52:47.000 210 32379.57 102.18 4439.96 32686.64 2010-07-29 20:52:48.000 210 32379.59 102.18 4439.96 32686.49 2010-07-29 20:52:49.000 210 32379.56 102.17 4439.99 32686.47 2010-07-29 20:52:50.000 210 32379.54 102.21 4439.98 32686.54 2010-07-29 20:52:51.000 210 32379.54 102.23 4439.99 32686.51 2010-07-29 20:52:52.000 210 32379.58 102.19 4439.96 32686.51 2010-07-29 20:52:53.000 210 32379.59 102.17 4439.93 32686.55 2010-07-29 20:52:54.000 210 32379.54 102.20 4439.93 32686.57 2010-07-29 20:52:55.000 210 32379.56 102.19 4439.93 32686.49 2010-07-29 20:52:56.000 210 32379.53 102.18 4439.92 32686.50 2010-07-29 20:52:57.000 210 32379.55 102.14 4439.89 32686.57 2010-07-29 20:52:58.000 210 32379.53 102.16 4439.90 32686.46 2010-07-29 20:52:59.000 210 32379.52 102.15 4439.94 32686.54 2010-07-29 20:53:00.000 210 32379.50 102.16 4439.96 32686.42 2010-07-29 20:53:01.000 210 32379.50 102.18 4439.92 32686.48 2010-07-29 20:53:02.000 210 32379.51 102.17 4439.92 32686.53 2010-07-29 20:53:03.000 210 32379.51 102.17 4439.93 32686.50 2010-07-29 20:53:04.000 210 32379.51 102.21 4439.92 32686.44 2010-07-29 20:53:05.000 210 32379.48 102.20 4439.90 32686.51 2010-07-29 20:53:06.000 210 32379.49 102.19 4439.90 32686.48 2010-07-29 20:53:07.000 210 32379.53 102.21 4439.91 32686.50 2010-07-29 20:53:08.000 210 32379.53 102.18 4439.90 32686.40 2010-07-29 20:53:09.000 210 32379.53 102.20 4439.93 32686.50 2010-07-29 20:53:10.000 210 32379.52 102.19 4439.95 32686.40 2010-07-29 20:53:11.000 210 32379.52 102.18 4439.95 32686.56 2010-07-29 20:53:12.000 210 32379.53 102.16 4439.95 32686.50 2010-07-29 20:53:13.000 210 32379.56 102.17 4439.91 32686.52 2010-07-29 20:53:14.000 210 32379.59 102.21 4439.94 32686.59 2010-07-29 20:53:15.000 210 32379.55 102.21 4439.95 32686.54 2010-07-29 20:53:16.000 210 32379.56 102.18 4440.00 32686.47 2010-07-29 20:53:17.000 210 32379.58 102.19 4440.00 32686.44 2010-07-29 20:53:18.000 210 32379.57 102.19 4440.03 32686.56 2010-07-29 20:53:19.000 210 32379.57 102.21 4439.99 32686.59 2010-07-29 20:53:20.000 210 32379.56 102.23 4439.99 32686.42 2010-07-29 20:53:21.000 210 32379.59 102.25 4439.99 32686.58 2010-07-29 20:53:22.000 210 32379.61 102.26 4439.95 32686.55 2010-07-29 20:53:23.000 210 32379.64 102.28 4439.94 32686.49 2010-07-29 20:53:24.000 210 32379.61 102.25 4439.91 32686.54 2010-07-29 20:53:25.000 210 32379.61 102.26 4439.89 32686.54 2010-07-29 20:53:26.000 210 32379.65 102.28 4439.90 32686.53 2010-07-29 20:53:27.000 210 32379.68 102.31 4439.89 32686.45 2010-07-29 20:53:28.000 210 32379.65 102.31 4439.92 32686.51 2010-07-29 20:53:29.000 210 32379.63 102.30 4439.90 32686.57 2010-07-29 20:53:30.000 210 32379.65 102.32 4439.90 32686.60 2010-07-29 20:53:31.000 210 32379.63 102.33 4439.94 32686.60 2010-07-29 20:53:32.000 210 32379.61 102.34 4439.96 32686.53 2010-07-29 20:53:33.000 210 32379.62 102.33 4439.95 32686.57 2010-07-29 20:53:34.000 210 32379.60 102.31 4439.93 32686.65 2010-07-29 20:53:35.000 210 32379.57 102.33 4439.92 32686.53 2010-07-29 20:53:36.000 210 32379.62 102.36 4439.90 32686.55 2010-07-29 20:53:37.000 210 32379.61 102.41 4439.90 32686.55 2010-07-29 20:53:38.000 210 32379.59 102.37 4439.89 32686.61 2010-07-29 20:53:39.000 210 32379.58 102.34 4439.89 32686.48 2010-07-29 20:53:40.000 210 32379.56 102.34 4439.89 32686.58 2010-07-29 20:53:41.000 210 32379.62 102.36 4439.93 32686.52 2010-07-29 20:53:42.000 210 32379.63 102.38 4439.94 32686.49 2010-07-29 20:53:43.000 210 32379.62 102.42 4439.97 32686.48 2010-07-29 20:53:44.000 210 32379.59 102.44 4440.01 32686.56 2010-07-29 20:53:45.000 210 32379.60 102.41 4439.98 32686.64 2010-07-29 20:53:46.000 210 32379.59 102.40 4439.97 32686.52 2010-07-29 20:53:47.000 210 32379.57 102.40 4439.98 32686.50 2010-07-29 20:53:48.000 210 32379.55 102.43 4439.97 32686.48 2010-07-29 20:53:49.000 210 32379.54 102.44 4440.01 32686.46 2010-07-29 20:53:50.000 210 32379.55 102.43 4439.97 32686.46 2010-07-29 20:53:51.000 210 32379.55 102.40 4439.95 32686.54 2010-07-29 20:53:52.000 210 32379.55 102.40 4439.94 32686.54 2010-07-29 20:53:53.000 210 32379.60 102.38 4439.95 32686.53 2010-07-29 20:53:54.000 210 32379.61 102.38 4439.99 32686.44 2010-07-29 20:53:55.000 210 32379.56 102.37 4439.95 32686.65 2010-07-29 20:53:56.000 210 32379.56 102.36 4439.93 32686.36 2010-07-29 20:53:57.000 210 32379.63 102.36 4439.95 32686.48 2010-07-29 20:53:58.000 210 32379.60 102.38 4439.92 32686.55 2010-07-29 20:53:59.000 210 32379.64 102.37 4439.93 32686.60 2010-07-29 20:54:00.000 210 32379.67 102.38 4439.90 32686.49 2010-07-29 20:54:01.000 210 32379.64 102.38 4439.92 32686.59 2010-07-29 20:54:02.000 210 32379.62 102.37 4439.98 32686.60 2010-07-29 20:54:03.000 210 32379.66 102.36 4439.96 32686.44 2010-07-29 20:54:04.000 210 32379.63 102.32 4439.97 32686.63 2010-07-29 20:54:05.000 210 32379.65 102.30 4439.95 32686.54 2010-07-29 20:54:06.000 210 32379.64 102.32 4439.93 32686.60 2010-07-29 20:54:07.000 210 32379.62 102.26 4439.91 32686.64 2010-07-29 20:54:08.000 210 32379.61 102.28 4439.89 32686.56 2010-07-29 20:54:09.000 210 32379.67 102.32 4439.90 32686.56 2010-07-29 20:54:10.000 210 32379.68 102.33 4439.95 32686.59 2010-07-29 20:54:11.000 210 32379.68 102.32 4439.97 32686.58 2010-07-29 20:54:12.000 210 32379.70 102.27 4439.96 32686.58 2010-07-29 20:54:13.000 210 32379.69 102.27 4439.92 32686.62 2010-07-29 20:54:14.000 210 32379.70 102.28 4439.88 32686.60 2010-07-29 20:54:15.000 210 32379.70 102.28 4439.91 32686.71 2010-07-29 20:54:16.000 210 32379.68 102.31 4439.94 32686.60 2010-07-29 20:54:17.000 210 32379.65 102.33 4439.94 32686.53 2010-07-29 20:54:18.000 210 32379.67 102.32 4439.97 32686.60 2010-07-29 20:54:19.000 210 32379.69 102.29 4439.97 32686.68 2010-07-29 20:54:20.000 210 32379.69 102.29 4439.98 32686.70 2010-07-29 20:54:21.000 210 32379.68 102.29 4440.01 32686.62 2010-07-29 20:54:22.000 210 32379.66 102.31 4439.99 32686.65 2010-07-29 20:54:23.000 210 32379.70 102.31 4439.97 32686.67 2010-07-29 20:54:24.000 210 32379.73 102.34 4439.95 32686.67 2010-07-29 20:54:25.000 210 32379.70 102.36 4439.95 32686.62 2010-07-29 20:54:26.000 210 32379.67 102.32 4439.97 32686.71 2010-07-29 20:54:27.000 210 32379.66 102.29 4439.95 32686.67 2010-07-29 20:54:28.000 210 32379.69 102.33 4439.97 32686.63 2010-07-29 20:54:29.000 210 32379.69 102.30 4440.02 32686.66 2010-07-29 20:54:30.000 210 32379.67 102.29 4440.03 32686.68 2010-07-29 20:54:31.000 210 32379.68 102.34 4440.02 32686.72 2010-07-29 20:54:32.000 210 32379.71 102.33 4440.02 32686.69 2010-07-29 20:54:33.000 210 32379.77 102.29 4439.98 32686.72 2010-07-29 20:54:34.000 210 32379.78 102.28 4439.99 32686.67 2010-07-29 20:54:35.000 210 32379.78 102.27 4439.95 32686.78 2010-07-29 20:54:36.000 210 32379.76 102.28 4439.97 32686.70 2010-07-29 20:54:37.000 210 32379.78 102.23 4439.96 32686.75 2010-07-29 20:54:38.000 210 32379.78 102.26 4439.95 32686.71 2010-07-29 20:54:39.000 210 32379.80 102.28 4439.96 32686.73 2010-07-29 20:54:40.000 210 32379.83 102.26 4439.92 32686.72 2010-07-29 20:54:41.000 210 32379.82 102.28 4439.90 32686.71 2010-07-29 20:54:42.000 210 32379.79 102.30 4439.91 32686.80 2010-07-29 20:54:43.000 210 32379.79 102.30 4439.93 32686.79 2010-07-29 20:54:44.000 210 32379.79 102.28 4439.99 32686.75 2010-07-29 20:54:45.000 210 32379.82 102.24 4440.01 32686.72 2010-07-29 20:54:46.000 210 32379.82 102.25 4440.00 32686.77 2010-07-29 20:54:47.000 210 32379.81 102.28 4439.96 32686.72 2010-07-29 20:54:48.000 210 32379.85 102.28 4439.94 32686.82 2010-07-29 20:54:49.000 210 32379.89 102.28 4439.94 32686.75 2010-07-29 20:54:50.000 210 32379.88 102.31 4439.93 32686.71 2010-07-29 20:54:51.000 210 32379.89 102.30 4439.95 32686.77 2010-07-29 20:54:52.000 210 32379.89 102.32 4439.96 32686.75 2010-07-29 20:54:53.000 210 32379.90 102.34 4439.97 32686.77 2010-07-29 20:54:54.000 210 32379.90 102.34 4439.97 32686.74 2010-07-29 20:54:55.000 210 32379.90 102.33 4440.01 32686.84 2010-07-29 20:54:56.000 210 32379.88 102.33 4439.96 32686.79 2010-07-29 20:54:57.000 210 32379.92 102.32 4439.94 32686.81 2010-07-29 20:54:58.000 210 32379.89 102.33 4439.95 32686.78 2010-07-29 20:54:59.000 210 32379.92 102.33 4439.95 32686.86 2010-07-29 20:55:00.000 210 32379.92 102.34 4439.95 32686.81 2010-07-29 20:55:01.000 210 32379.95 102.34 4439.98 32686.75 2010-07-29 20:55:02.000 210 32379.96 102.33 4439.98 32686.89 2010-07-29 20:55:03.000 210 32379.98 102.31 4439.97 32686.90 2010-07-29 20:55:04.000 210 32379.97 102.33 4439.98 32686.86 2010-07-29 20:55:05.000 210 32379.91 102.33 4439.98 32686.83 2010-07-29 20:55:06.000 210 32379.89 102.35 4439.96 32686.89 2010-07-29 20:55:07.000 210 32379.93 102.35 4439.98 32686.87 2010-07-29 20:55:08.000 210 32379.92 102.34 4439.99 32686.83 2010-07-29 20:55:09.000 210 32379.97 102.34 4440.01 32686.88 2010-07-29 20:55:10.000 210 32379.95 102.35 4439.99 32686.85 2010-07-29 20:55:11.000 210 32379.94 102.41 4439.99 32686.91 2010-07-29 20:55:12.000 210 32379.91 102.43 4440.00 32686.82 2010-07-29 20:55:13.000 210 32379.96 102.46 4440.00 32686.95 2010-07-29 20:55:14.000 210 32379.97 102.47 4439.99 32686.91 2010-07-29 20:55:15.000 210 32380.00 102.47 4439.99 32686.96 2010-07-29 20:55:16.000 210 32380.02 102.47 4440.04 32686.82 2010-07-29 20:55:17.000 210 32380.01 102.47 4440.04 32686.91 2010-07-29 20:55:18.000 210 32379.99 102.49 4440.07 32686.99 2010-07-29 20:55:19.000 210 32380.01 102.49 4440.08 32686.93 2010-07-29 20:55:20.000 210 32380.03 102.48 4440.10 32686.88 2010-07-29 20:55:21.000 210 32380.04 102.46 4440.06 32686.99 2010-07-29 20:55:22.000 210 32380.03 102.46 4440.03 32686.85 2010-07-29 20:55:23.000 210 32380.05 102.41 4440.01 32686.93 2010-07-29 20:55:24.000 210 32380.06 102.43 4439.98 32686.92 2010-07-29 20:55:25.000 210 32380.08 102.50 4440.04 32686.86 2010-07-29 20:55:26.000 210 32380.11 102.46 4440.00 32686.90 2010-07-29 20:55:27.000 210 32380.07 102.46 4439.97 32687.06 2010-07-29 20:55:28.000 210 32380.05 102.51 4439.97 32686.95 2010-07-29 20:55:29.000 210 32380.05 102.50 4440.00 32686.96 2010-07-29 20:55:30.000 210 32380.06 102.52 4439.99 32686.96 2010-07-29 20:55:31.000 210 32380.02 102.52 4439.96 32687.03 2010-07-29 20:55:32.000 210 32380.03 102.54 4440.01 32686.92 2010-07-29 20:55:33.000 210 32380.04 102.53 4440.06 32686.92 2010-07-29 20:55:34.000 210 32380.04 102.52 4440.09 32687.00 2010-07-29 20:55:35.000 210 32380.08 102.51 4440.04 32686.94 2010-07-29 20:55:36.000 210 32380.05 102.48 4440.04 32686.94 2010-07-29 20:55:37.000 210 32380.09 102.49 4440.07 32687.07 2010-07-29 20:55:38.000 210 32380.05 102.53 4440.03 32686.96 2010-07-29 20:55:39.000 210 32380.10 102.54 4440.00 32686.99 2010-07-29 20:55:40.000 210 32380.12 102.53 4440.02 32686.96 2010-07-29 20:55:41.000 210 32380.08 102.52 4440.03 32687.06 2010-07-29 20:55:42.000 210 32380.08 102.52 4440.01 32686.90 2010-07-29 20:55:43.000 210 32380.11 102.52 4440.03 32687.02 2010-07-29 20:55:44.000 210 32380.08 102.49 4440.03 32686.98 2010-07-29 20:55:45.000 210 32380.06 102.55 4439.99 32686.95 2010-07-29 20:55:46.000 210 32380.08 102.59 4439.97 32687.13 2010-07-29 20:55:47.000 210 32380.11 102.58 4439.94 32687.02 2010-07-29 20:55:48.000 210 32380.14 102.58 4439.97 32687.00 2010-07-29 20:55:49.000 210 32380.12 102.57 4440.02 32687.06 2010-07-29 20:55:50.000 210 32380.11 102.61 4439.98 32687.04 2010-07-29 20:55:51.000 210 32380.14 102.60 4439.97 32687.02 2010-07-29 20:55:52.000 210 32380.19 102.58 4439.94 32687.04 2010-07-29 20:55:53.000 210 32380.22 102.58 4439.95 32687.11 2010-07-29 20:55:54.000 210 32380.17 102.60 4439.94 32686.99 2010-07-29 20:55:55.000 210 32380.12 102.64 4439.92 32687.12 2010-07-29 20:55:56.000 210 32380.11 102.64 4439.95 32687.08 2010-07-29 20:55:57.000 210 32380.10 102.66 4439.96 32687.10 2010-07-29 20:55:58.000 210 32380.13 102.65 4439.96 32687.08 2010-07-29 20:55:59.000 210 32380.17 102.67 4439.95 32687.10 2010-07-29 20:56:00.000 210 32380.19 102.70 4439.95 32687.09 2010-07-29 20:56:01.000 210 32380.15 102.69 4439.98 32687.14 2010-07-29 20:56:02.000 210 32380.16 102.70 4440.02 32687.15 2010-07-29 20:56:03.000 210 32380.20 102.74 4439.99 32687.09 2010-07-29 20:56:04.000 210 32380.19 102.75 4439.94 32687.19 2010-07-29 20:56:05.000 210 32380.21 102.73 4439.96 32687.21 2010-07-29 20:56:06.000 210 32380.19 102.73 4439.96 32687.20 2010-07-29 20:56:07.000 210 32380.22 102.76 4439.97 32687.13 2010-07-29 20:56:08.000 210 32380.21 102.79 4439.95 32687.14 2010-07-29 20:56:09.000 210 32380.21 102.75 4439.91 32687.19 2010-07-29 20:56:10.000 210 32380.21 102.77 4439.92 32687.14 2010-07-29 20:56:11.000 210 32380.21 102.75 4439.93 32687.14 2010-07-29 20:56:12.000 210 32380.24 102.78 4439.95 32687.15 2010-07-29 20:56:13.000 210 32380.27 102.80 4439.93 32687.16 2010-07-29 20:56:14.000 210 32380.27 102.84 4439.92 32687.20 2010-07-29 20:56:15.000 210 32380.24 102.80 4439.95 32687.16 2010-07-29 20:56:16.000 210 32380.23 102.80 4439.90 32687.27 2010-07-29 20:56:17.000 210 32380.27 102.80 4439.89 32687.21 2010-07-29 20:56:18.000 210 32380.29 102.81 4439.94 32687.15 2010-07-29 20:56:19.000 210 32380.31 102.81 4439.93 32687.16 2010-07-29 20:56:20.000 210 32380.26 102.82 4439.93 32687.25 2010-07-29 20:56:21.000 210 32380.29 102.84 4439.91 32687.26 2010-07-29 20:56:22.000 210 32380.29 102.85 4439.93 32687.23 2010-07-29 20:56:23.000 210 32380.33 102.85 4439.94 32687.22 2010-07-29 20:56:24.000 210 32380.28 102.81 4440.00 32687.22 2010-07-29 20:56:25.000 210 32380.27 102.80 4440.01 32687.27 2010-07-29 20:56:26.000 210 32380.28 102.86 4440.00 32687.28 2010-07-29 20:56:27.000 210 32380.26 102.87 4440.00 32687.31 2010-07-29 20:56:28.000 210 32380.28 102.87 4439.98 32687.14 2010-07-29 20:56:29.000 210 32380.28 102.86 4440.04 32687.29 2010-07-29 20:56:30.000 210 32380.28 102.88 4439.97 32687.33 2010-07-29 20:56:31.000 210 32380.34 102.92 4439.93 32687.30 2010-07-29 20:56:32.000 210 32380.36 102.93 4439.98 32687.30 2010-07-29 20:56:33.000 210 32380.35 102.91 4439.97 32687.32 2010-07-29 20:56:34.000 210 32380.32 102.91 4439.99 32687.22 2010-07-29 20:56:35.000 210 32380.36 102.95 4440.02 32687.29 2010-07-29 20:56:36.000 210 32380.34 102.98 4440.03 32687.38 2010-07-29 20:56:37.000 210 32380.31 102.96 4440.04 32687.39 2010-07-29 20:56:38.000 210 32380.33 102.98 4440.03 32687.30 2010-07-29 20:56:39.000 210 32380.34 102.98 4439.97 32687.26 2010-07-29 20:56:40.000 210 32380.35 103.01 4439.99 32687.36 2010-07-29 20:56:41.000 210 32380.36 103.01 4439.96 32687.41 2010-07-29 20:56:42.000 210 32380.33 103.02 4440.01 32687.34 2010-07-29 20:56:43.000 210 32380.38 103.02 4439.97 32687.34 2010-07-29 20:56:44.000 210 32380.40 103.08 4439.96 32687.33 2010-07-29 20:56:45.000 210 32380.35 103.07 4439.98 32687.38 2010-07-29 20:56:46.000 210 32380.31 103.04 4439.99 32687.31 2010-07-29 20:56:47.000 210 32380.35 103.03 4439.98 32687.30 2010-07-29 20:56:48.000 210 32380.38 103.05 4439.99 32687.35 2010-07-29 20:56:49.000 210 32380.40 103.07 4440.01 32687.42 2010-07-29 20:56:50.000 210 32380.40 103.05 4439.99 32687.42 2010-07-29 20:56:51.000 210 32380.42 103.06 4439.98 32687.32 2010-07-29 20:56:52.000 210 32380.40 103.08 4439.97 32687.38 2010-07-29 20:56:53.000 210 32380.44 103.03 4439.97 32687.36 2010-07-29 20:56:54.000 210 32380.45 103.04 4439.98 32687.42 2010-07-29 20:56:55.000 210 32380.49 103.05 4440.01 32687.48 2010-07-29 20:56:56.000 210 32380.52 103.06 4440.02 32687.46 2010-07-29 20:56:57.000 210 32380.56 103.07 4439.97 32687.50 2010-07-29 20:56:58.000 210 32380.60 103.04 4439.96 32687.47 2010-07-29 20:56:59.000 210 32380.62 103.04 4439.97 32687.50 2010-07-29 20:57:00.000 210 32380.63 103.08 4439.97 32687.57 2010-07-29 20:57:01.000 210 32380.65 103.08 4439.95 32687.52 2010-07-29 20:57:02.000 210 32380.62 103.11 4439.96 32687.62 2010-07-29 20:57:03.000 210 32380.69 103.14 4439.97 32687.63 2010-07-29 20:57:04.000 210 32380.70 103.16 4439.97 32687.59 2010-07-29 20:57:05.000 210 32380.70 103.18 4439.96 32687.73 2010-07-29 20:57:06.000 210 32380.76 103.22 4439.95 32687.63 2010-07-29 20:57:07.000 210 32380.76 103.22 4439.98 32687.72 2010-07-29 20:57:08.000 210 32380.79 103.26 4439.97 32687.75 2010-07-29 20:57:09.000 210 32380.85 103.28 4440.02 32687.77 2010-07-29 20:57:10.000 210 32380.88 103.27 4440.04 32687.74 2010-07-29 20:57:11.000 210 32380.96 103.26 4440.03 32687.85 2010-07-29 20:57:12.000 210 32380.91 103.29 4439.99 32687.81 2010-07-29 20:57:13.000 210 32380.93 103.31 4439.99 32687.86 2010-07-29 20:57:14.000 210 32380.95 103.34 4440.01 32687.89 2010-07-29 20:57:15.000 210 32380.97 103.36 4440.02 32687.85 2010-07-29 20:57:16.000 210 32381.00 103.39 4439.99 32687.87 2010-07-29 20:57:17.000 210 32380.94 103.39 4439.98 32687.95 2010-07-29 20:57:18.000 210 32380.92 103.44 4439.97 32687.92 2010-07-29 20:57:19.000 210 32380.94 103.45 4439.95 32687.87 2010-07-29 20:57:20.000 210 32380.97 103.41 4439.93 32687.86 2010-07-29 20:57:21.000 210 32380.98 103.42 4439.91 32688.00 2010-07-29 20:57:22.000 210 32380.96 103.44 4439.95 32687.90 2010-07-29 20:57:23.000 210 32380.94 103.43 4439.97 32687.91 2010-07-29 20:57:24.000 210 32380.94 103.42 4439.94 32687.91 2010-07-29 20:57:25.000 210 32380.99 103.42 4439.95 32687.80 2010-07-29 20:57:26.000 210 32380.98 103.41 4440.01 32687.88 2010-07-29 20:57:27.000 210 32380.92 103.41 4439.98 32687.76 2010-07-29 20:57:28.000 210 32380.87 103.41 4440.00 32687.86 2010-07-29 20:57:29.000 210 32380.85 103.39 4439.98 32687.83 2010-07-29 20:57:30.000 210 32380.85 103.38 4439.98 32687.74 2010-07-29 20:57:31.000 210 32380.86 103.41 4439.98 32687.81 2010-07-29 20:57:32.000 210 32380.84 103.35 4439.98 32687.71 2010-07-29 20:57:33.000 210 32380.85 103.37 4439.93 32687.73 2010-07-29 20:57:34.000 210 32380.81 103.40 4439.96 32687.69 2010-07-29 20:57:35.000 210 32380.81 103.41 4439.99 32687.74 2010-07-29 20:57:36.000 210 32380.83 103.37 4440.01 32687.83 2010-07-29 20:57:37.000 210 32380.84 103.40 4440.00 32687.77 2010-07-29 20:57:38.000 210 32380.83 103.40 4439.98 32687.75 2010-07-29 20:57:39.000 210 32380.87 103.36 4439.99 32687.83 2010-07-29 20:57:40.000 210 32380.92 103.37 4439.98 32687.75 2010-07-29 20:57:41.000 210 32380.93 103.36 4439.99 32687.83 2010-07-29 20:57:42.000 210 32380.92 103.41 4439.98 32687.91 2010-07-29 20:57:43.000 210 32380.97 103.43 4439.96 32687.85 2010-07-29 20:57:44.000 210 32381.01 103.48 4439.92 32687.97 2010-07-29 20:57:45.000 210 32381.04 103.48 4439.94 32687.90 2010-07-29 20:57:46.000 210 32381.04 103.51 4439.96 32687.96 2010-07-29 20:57:47.000 210 32381.08 103.53 4440.00 32687.96 2010-07-29 20:57:48.000 210 32381.09 103.52 4439.99 32688.02 2010-07-29 20:57:49.000 210 32381.09 103.55 4439.96 32687.94 2010-07-29 20:57:50.000 210 32381.09 103.56 4439.96 32688.06 2010-07-29 20:57:51.000 210 32381.10 103.58 4439.98 32687.99 2010-07-29 20:57:52.000 210 32381.06 103.58 4439.99 32687.94 2010-07-29 20:57:53.000 210 32381.02 103.56 4439.98 32687.97 2010-07-29 20:57:54.000 210 32380.98 103.59 4440.01 32687.87 2010-07-29 20:57:55.000 210 32380.98 103.61 4439.98 32687.90 2010-07-29 20:57:56.000 210 32380.94 103.65 4440.00 32687.78 2010-07-29 20:57:57.000 210 32380.93 103.68 4440.02 32687.84 2010-07-29 20:57:58.000 210 32380.93 103.68 4439.98 32687.86 2010-07-29 20:57:59.000 210 32380.94 103.68 4440.00 32687.82 2010-07-29 20:58:00.000 210 32380.93 103.69 4440.04 32687.82 2010-07-29 20:58:01.000 210 32380.94 103.68 4440.05 32687.74 2010-07-29 20:58:02.000 210 32380.92 103.69 4440.03 32687.92 2010-07-29 20:58:03.000 210 32380.96 103.64 4439.98 32687.78 2010-07-29 20:58:04.000 210 32380.97 103.64 4439.96 32687.90 2010-07-29 20:58:05.000 210 32380.95 103.65 4439.98 32687.80 2010-07-29 20:58:06.000 210 32380.94 103.64 4439.98 32687.87 2010-07-29 20:58:07.000 210 32380.99 103.60 4439.99 32687.92 2010-07-29 20:58:08.000 210 32380.97 103.61 4439.99 32687.83 2010-07-29 20:58:09.000 210 32380.97 103.61 4439.97 32687.87 2010-07-29 20:58:10.000 210 32380.94 103.61 4439.96 32687.81 2010-07-29 20:58:11.000 210 32380.92 103.61 4439.97 32687.89 2010-07-29 20:58:12.000 210 32380.91 103.64 4440.02 32687.82 2010-07-29 20:58:13.000 210 32380.92 103.63 4440.01 32687.79 2010-07-29 20:58:14.000 210 32380.91 103.63 4440.01 32687.79 2010-07-29 20:58:15.000 210 32380.89 103.60 4439.98 32687.81 2010-07-29 20:58:16.000 210 32380.87 103.60 4439.93 32687.79 2010-07-29 20:58:17.000 210 32380.92 103.58 4439.96 32687.84 2010-07-29 20:58:18.000 210 32380.94 103.59 4440.03 32687.88 2010-07-29 20:58:19.000 210 32380.97 103.58 4440.04 32687.79 2010-07-29 20:58:20.000 210 32380.96 103.58 4440.03 32687.92 2010-07-29 20:58:21.000 210 32380.94 103.58 4440.07 32687.88 2010-07-29 20:58:22.000 210 32380.97 103.57 4440.06 32687.83 2010-07-29 20:58:23.000 210 32381.03 103.60 4440.03 32687.92 2010-07-29 20:58:24.000 210 32381.01 103.58 4440.05 32687.97 2010-07-29 20:58:25.000 210 32381.03 103.58 4440.09 32687.88 2010-07-29 20:58:26.000 210 32381.03 103.60 4440.07 32687.89 2010-07-29 20:58:27.000 210 32381.01 103.57 4440.01 32687.97 2010-07-29 20:58:28.000 210 32381.02 103.56 4440.02 32687.93 2010-07-29 20:58:29.000 210 32381.03 103.55 4440.01 32687.97 2010-07-29 20:58:30.000 210 32381.05 103.58 4440.01 32687.93 2010-07-29 20:58:31.000 210 32381.05 103.61 4440.03 32687.97 2010-07-29 20:58:32.000 210 32381.05 103.60 4440.08 32688.05 2010-07-29 20:58:33.000 210 32381.06 103.63 4440.10 32688.03 2010-07-29 20:58:34.000 210 32381.07 103.65 4440.10 32687.97 2010-07-29 20:58:35.000 210 32381.01 103.67 4440.07 32687.98 2010-07-29 20:58:36.000 210 32380.99 103.67 4440.04 32687.88 2010-07-29 20:58:37.000 210 32380.98 103.69 4439.98 32687.97 2010-07-29 20:58:38.000 210 32380.99 103.70 4440.02 32687.86 2010-07-29 20:58:39.000 210 32380.97 103.70 4440.05 32688.02 2010-07-29 20:58:40.000 210 32380.96 103.72 4440.02 32687.87 2010-07-29 20:58:41.000 210 32380.98 103.72 4440.02 32687.94 2010-07-29 20:58:42.000 210 32380.97 103.76 4440.02 32687.88 2010-07-29 20:58:43.000 210 32380.97 103.78 4440.06 32687.91 2010-07-29 20:58:44.000 210 32380.98 103.79 4440.02 32687.83 2010-07-29 20:58:45.000 210 32380.97 103.80 4440.06 32687.88 2010-07-29 20:58:46.000 210 32380.95 103.81 4440.07 32687.95 2010-07-29 20:58:47.000 210 32380.99 103.79 4440.06 32688.01 2010-07-29 20:58:48.000 210 32381.03 103.78 4440.06 32687.98 2010-07-29 20:58:49.000 210 32381.01 103.79 4440.03 32687.98 2010-07-29 20:58:50.000 210 32381.01 103.79 4439.99 32687.86 2010-07-29 20:58:51.000 210 32381.02 103.80 4439.96 32687.92 2010-07-29 20:58:52.000 210 32381.00 103.84 4439.98 32687.99 2010-07-29 20:58:53.000 210 32381.00 103.86 4440.02 32687.91 2010-07-29 20:58:54.000 210 32381.02 103.89 4440.05 32687.98 2010-07-29 20:58:55.000 210 32380.99 103.86 4440.03 32687.93 2010-07-29 20:58:56.000 210 32380.97 103.87 4439.99 32688.06 2010-07-29 20:58:57.000 210 32380.99 103.86 4439.98 32687.91 2010-07-29 20:58:58.000 210 32380.99 103.93 4440.03 32687.91 2010-07-29 20:58:59.000 210 32380.95 103.96 4440.03 32687.86 2010-07-29 20:59:00.000 210 32380.93 103.92 4440.03 32687.96 2010-07-29 20:59:01.000 210 32380.94 103.94 4439.97 32687.86 2010-07-29 20:59:02.000 210 32380.92 103.99 4439.99 32687.92 2010-07-29 20:59:03.000 210 32380.90 103.99 4439.99 32687.86 2010-07-29 20:59:04.000 210 32380.86 104.01 4439.99 32687.82 2010-07-29 20:59:05.000 210 32380.85 104.00 4439.96 32687.92 2010-07-29 20:59:06.000 210 32380.86 104.00 4439.97 32687.86 2010-07-29 20:59:07.000 210 32380.87 103.98 4439.99 32687.79 2010-07-29 20:59:08.000 210 32380.85 103.98 4439.99 32687.90 2010-07-29 20:59:09.000 210 32380.86 103.95 4440.02 32687.80 2010-07-29 20:59:10.000 210 32380.82 104.00 4440.03 32687.73 2010-07-29 20:59:11.000 210 32380.80 104.01 4439.99 32687.76 2010-07-29 20:59:12.000 210 32380.77 104.03 4440.01 32687.73 2010-07-29 20:59:13.000 210 32380.74 104.02 4440.00 32687.72 2010-07-29 20:59:14.000 210 32380.76 103.99 4439.98 32687.73 2010-07-29 20:59:15.000 210 32380.77 103.97 4440.02 32687.71 2010-07-29 20:59:16.000 210 32380.73 103.98 4440.03 32687.75 2010-07-29 20:59:17.000 210 32380.73 104.01 4440.02 32687.67 2010-07-29 20:59:18.000 210 32380.70 103.93 4440.02 32687.65 2010-07-29 20:59:19.000 210 32380.69 103.87 4440.00 32687.67 2010-07-29 20:59:20.000 210 32380.70 103.92 4440.00 32687.65 2010-07-29 20:59:21.000 210 32380.65 103.96 4439.98 32687.56 2010-07-29 20:59:22.000 210 32380.56 103.96 4440.00 32687.74 2010-07-29 20:59:23.000 210 32380.61 103.96 4439.99 32687.57 2010-07-29 20:59:24.000 210 32380.60 103.95 4439.98 32687.67 2010-07-29 20:59:25.000 210 32380.58 103.96 4439.98 32687.54 2010-07-29 20:59:26.000 210 32380.60 103.95 4439.99 32687.62 2010-07-29 20:59:27.000 210 32380.60 103.94 4440.01 32687.58 2010-07-29 20:59:28.000 210 32380.61 103.95 4440.00 32687.56 2010-07-29 20:59:29.000 210 32380.60 103.92 4439.99 32687.56 2010-07-29 20:59:30.000 210 32380.57 103.91 4440.00 32687.51 2010-07-29 20:59:31.000 210 32380.55 103.96 4440.02 32687.52 2010-07-29 20:59:32.000 210 32380.54 103.95 4439.99 32687.56 2010-07-29 20:59:33.000 210 32380.53 103.91 4439.97 32687.55 2010-07-29 20:59:34.000 210 32380.52 103.95 4440.04 32687.57 2010-07-29 20:59:35.000 210 32380.52 104.00 4440.01 32687.51 2010-07-29 20:59:36.000 210 32380.49 104.03 4439.98 32687.38 2010-07-29 20:59:37.000 210 32380.53 104.01 4439.98 32687.51 2010-07-29 20:59:38.000 210 32380.54 104.02 4439.99 32687.53 2010-07-29 20:59:39.000 210 32380.53 104.04 4440.02 32687.44 2010-07-29 20:59:40.000 210 32380.50 104.02 4440.02 32687.47 2010-07-29 20:59:41.000 210 32380.47 104.01 4440.06 32687.42 2010-07-29 20:59:42.000 210 32380.46 103.97 4440.06 32687.49 2010-07-29 20:59:43.000 210 32380.44 103.98 4440.06 32687.45 2010-07-29 20:59:44.000 210 32380.42 103.99 4440.03 32687.33 2010-07-29 20:59:45.000 210 32380.44 104.00 4440.01 32687.38 2010-07-29 20:59:46.000 210 32380.40 103.99 4440.00 32687.41 2010-07-29 20:59:47.000 210 32380.37 103.98 4440.02 32687.39 2010-07-29 20:59:48.000 210 32380.36 103.98 4440.00 32687.44 2010-07-29 20:59:49.000 210 32380.37 103.96 4439.97 32687.30 2010-07-29 20:59:50.000 210 32380.35 103.99 4439.99 32687.31 2010-07-29 20:59:51.000 210 32380.34 104.00 4439.98 32687.39 2010-07-29 20:59:52.000 210 32380.29 103.97 4440.02 32687.30 2010-07-29 20:59:53.000 210 32380.31 103.94 4440.04 32687.28 2010-07-29 20:59:54.000 210 32380.30 103.94 4440.07 32687.26 2010-07-29 20:59:55.000 210 32380.28 103.94 4440.07 32687.27 2010-07-29 20:59:56.000 210 32380.26 103.91 4440.05 32687.22 2010-07-29 20:59:57.000 210 32380.26 103.90 4440.00 32687.21 2010-07-29 20:59:58.000 210 32380.25 103.86 4440.01 32687.22 2010-07-29 20:59:59.000 210 32380.22 103.87 4440.01 32687.22 2010-07-29 21:00:00.000 210 32380.21 103.86 4440.04 32687.12 2010-07-29 21:00:01.000 210 32380.17 103.83 4440.07 32687.24 2010-07-29 21:00:02.000 210 32380.14 103.79 4440.10 32687.26 2010-07-29 21:00:03.000 210 32380.17 103.78 4440.12 32687.15 2010-07-29 21:00:04.000 210 32380.14 103.80 4440.09 32687.05 2010-07-29 21:00:05.000 210 32380.15 103.82 4440.04 32687.11 2010-07-29 21:00:06.000 210 32380.14 103.85 4440.03 32687.17 2010-07-29 21:00:07.000 210 32380.17 103.85 4440.05 32687.11 2010-07-29 21:00:08.000 210 32380.17 103.86 4440.05 32687.18 2010-07-29 21:00:09.000 210 32380.15 103.84 4440.09 32687.10 2010-07-29 21:00:10.000 210 32380.14 103.83 4440.08 32687.14 2010-07-29 21:00:11.000 210 32380.19 103.86 4440.06 32687.15 2010-07-29 21:00:12.000 210 32380.17 103.89 4440.10 32687.07 2010-07-29 21:00:13.000 210 32380.13 103.92 4440.13 32687.28 2010-07-29 21:00:14.000 210 32380.18 103.88 4440.15 32687.15 2010-07-29 21:00:15.000 210 32380.24 103.89 4440.15 32687.19 2010-07-29 21:00:16.000 210 32380.25 103.92 4440.12 32687.18 2010-07-29 21:00:17.000 210 32380.23 103.95 4440.10 32687.23 2010-07-29 21:00:18.000 210 32380.26 103.95 4440.15 32687.21 2010-07-29 21:00:19.000 210 32380.31 103.95 4440.13 32687.30 2010-07-29 21:00:20.000 210 32380.32 104.01 4440.09 32687.31 2010-07-29 21:00:21.000 210 32380.33 104.06 4440.08 32687.25 2010-07-29 21:00:22.000 210 32380.35 104.10 4440.04 32687.33 2010-07-29 21:00:23.000 210 32380.35 104.08 4440.07 32687.33 2010-07-29 21:00:24.000 210 32380.36 104.07 4440.07 32687.46 2010-07-29 21:00:25.000 210 32380.36 104.07 4440.07 32687.29 2010-07-29 21:00:26.000 210 32380.37 104.09 4440.09 32687.44 2010-07-29 21:00:27.000 210 32380.37 104.11 4440.08 32687.45 2010-07-29 21:00:28.000 210 32380.41 104.11 4440.09 32687.35 2010-07-29 21:00:29.000 210 32380.44 104.10 4440.08 32687.46 2010-07-29 21:00:30.000 210 32380.47 104.11 4440.06 32687.44 2010-07-29 21:00:31.000 210 32380.47 104.14 4440.06 32687.50 2010-07-29 21:00:32.000 210 32380.49 104.15 4440.07 32687.49 2010-07-29 21:00:33.000 210 32380.48 104.16 4440.06 32687.54 2010-07-29 21:00:34.000 210 32380.49 104.16 4440.04 32687.55 2010-07-29 21:00:35.000 210 32380.51 104.12 4440.06 32687.44 2010-07-29 21:00:36.000 210 32380.51 104.12 4440.06 32687.56 2010-07-29 21:00:37.000 210 32380.49 104.17 4440.06 32687.61 2010-07-29 21:00:38.000 210 32380.54 104.16 4440.05 32687.52 2010-07-29 21:00:39.000 210 32380.50 104.16 4440.09 32687.64 2010-07-29 21:00:40.000 210 32380.49 104.13 4440.07 32687.53 2010-07-29 21:00:41.000 210 32380.51 104.15 4440.12 32687.51 2010-07-29 21:00:42.000 210 32380.48 104.10 4440.13 32687.52 2010-07-29 21:00:43.000 210 32380.44 104.10 4440.13 32687.54 2010-07-29 21:00:44.000 210 32380.43 104.10 4440.13 32687.39 2010-07-29 21:00:45.000 210 32380.44 104.08 4440.12 32687.51 2010-07-29 21:00:46.000 210 32380.38 104.06 4440.16 32687.42 2010-07-29 21:00:47.000 210 32380.34 104.06 4440.12 32687.47 2010-07-29 21:00:48.000 210 32380.31 104.01 4440.17 32687.31 2010-07-29 21:00:49.000 210 32380.25 103.97 4440.21 32687.34 2010-07-29 21:00:50.000 210 32380.19 103.99 4440.23 32687.35 2010-07-29 21:00:51.000 210 32380.20 103.97 4440.21 32687.22 2010-07-29 21:00:52.000 210 32380.18 103.92 4440.19 32687.23 2010-07-29 21:00:53.000 210 32380.14 103.88 4440.18 32687.11 2010-07-29 21:00:54.000 210 32380.09 103.86 4440.18 32687.13 2010-07-29 21:00:55.000 210 32380.01 103.83 4440.19 32687.10 2010-07-29 21:00:56.000 210 32379.97 103.76 4440.19 32687.00 2010-07-29 21:00:57.000 210 32379.90 103.75 4440.19 32687.01 2010-07-29 21:00:58.000 210 32379.87 103.71 4440.23 32687.01 2010-07-29 21:00:59.000 210 32379.85 103.70 4440.23 32686.97 2010-07-29 21:01:00.000 210 32379.81 103.64 4440.19 32686.87 2010-07-29 21:01:01.000 210 32379.80 103.61 4440.21 32686.77 2010-07-29 21:01:02.000 210 32379.76 103.66 4440.20 32686.79 2010-07-29 21:01:03.000 210 32379.74 103.64 4440.18 32686.80 2010-07-29 21:01:04.000 210 32379.69 103.58 4440.20 32686.73 2010-07-29 21:01:05.000 210 32379.71 103.57 4440.25 32686.80 2010-07-29 21:01:06.000 210 32379.66 103.58 4440.24 32686.67 2010-07-29 21:01:07.000 210 32379.67 103.53 4440.21 32686.70 2010-07-29 21:01:08.000 210 32379.65 103.52 4440.21 32686.74 2010-07-29 21:01:09.000 210 32379.68 103.50 4440.24 32686.66 2010-07-29 21:01:10.000 210 32379.68 103.49 4440.26 32686.66 2010-07-29 21:01:11.000 210 32379.67 103.47 4440.28 32686.61 2010-07-29 21:01:12.000 210 32379.66 103.46 4440.27 32686.78 2010-07-29 21:01:13.000 210 32379.67 103.50 4440.25 32686.67 2010-07-29 21:01:14.000 210 32379.65 103.49 4440.21 32686.72 2010-07-29 21:01:15.000 210 32379.68 103.49 4440.23 32686.62 2010-07-29 21:01:16.000 210 32379.70 103.43 4440.19 32686.74 2010-07-29 21:01:17.000 210 32379.72 103.42 4440.19 32686.69 2010-07-29 21:01:18.000 210 32379.69 103.47 4440.22 32686.65 2010-07-29 21:01:19.000 210 32379.71 103.44 4440.21 32686.72 2010-07-29 21:01:20.000 210 32379.74 103.46 4440.21 32686.75 2010-07-29 21:01:21.000 210 32379.75 103.49 4440.20 32686.70 2010-07-29 21:01:22.000 210 32379.79 103.50 4440.25 32686.72 2010-07-29 21:01:23.000 210 32379.82 103.48 4440.25 32686.76 2010-07-29 21:01:24.000 210 32379.86 103.53 4440.24 32686.82 2010-07-29 21:01:25.000 210 32379.87 103.53 4440.20 32686.84 2010-07-29 21:01:26.000 210 32379.86 103.50 4440.18 32686.93 2010-07-29 21:01:27.000 210 32379.93 103.50 4440.14 32686.88 2010-07-29 21:01:28.000 210 32379.94 103.51 4440.18 32686.99 2010-07-29 21:01:29.000 210 32379.95 103.48 4440.20 32686.99 2010-07-29 21:01:30.000 210 32379.99 103.49 4440.19 32687.05 2010-07-29 21:01:31.000 210 32380.06 103.50 4440.18 32687.09 2010-07-29 21:01:32.000 210 32380.14 103.53 4440.18 32687.02 2010-07-29 21:01:33.000 210 32380.15 103.52 4440.16 32687.18 2010-07-29 21:01:34.000 210 32380.16 103.54 4440.19 32687.13 2010-07-29 21:01:35.000 210 32380.18 103.56 4440.22 32687.16 2010-07-29 21:01:36.000 210 32380.22 103.55 4440.22 32687.24 2010-07-29 21:01:37.000 210 32380.22 103.57 4440.26 32687.25 2010-07-29 21:01:38.000 210 32380.27 103.60 4440.29 32687.39 2010-07-29 21:01:39.000 210 32380.35 103.60 4440.26 32687.30 2010-07-29 21:01:40.000 210 32380.38 103.60 4440.26 32687.25 2010-07-29 21:01:41.000 210 32380.37 103.62 4440.25 32687.42 2010-07-29 21:01:42.000 210 32380.43 103.68 4440.22 32687.43 2010-07-29 21:01:43.000 210 32380.42 103.68 4440.24 32687.42 2010-07-29 21:01:44.000 210 32380.38 103.71 4440.22 32687.36 2010-07-29 21:01:45.000 210 32380.43 103.74 4440.28 32687.43 2010-07-29 21:01:46.000 210 32380.45 103.71 4440.28 32687.49 2010-07-29 21:01:47.000 210 32380.50 103.72 4440.31 32687.46 2010-07-29 21:01:48.000 210 32380.49 103.76 4440.32 32687.47 2010-07-29 21:01:49.000 210 32380.50 103.80 4440.32 32687.59 2010-07-29 21:01:50.000 210 32380.45 103.80 4440.34 32687.48 2010-07-29 21:01:51.000 210 32380.48 103.77 4440.32 32687.50 2010-07-29 21:01:52.000 210 32380.49 103.76 4440.33 32687.55 2010-07-29 21:01:53.000 210 32380.51 103.74 4440.32 32687.52 2010-07-29 21:01:54.000 210 32380.50 103.78 4440.27 32687.56 2010-07-29 21:01:55.000 210 32380.55 103.81 4440.30 32687.59 2010-07-29 21:01:56.000 210 32380.55 103.86 4440.30 32687.50 2010-07-29 21:01:57.000 210 32380.53 103.83 4440.29 32687.67 2010-07-29 21:01:58.000 210 32380.53 103.84 4440.28 32687.56 2010-07-29 21:01:59.000 210 32380.54 103.89 4440.28 32687.46 2010-07-29 21:02:00.000 210 32380.53 103.91 4440.27 32687.58 2010-07-29 21:02:01.000 210 32380.55 103.95 4440.31 32687.50 2010-07-29 21:02:02.000 210 32380.50 103.98 4440.33 32687.60 2010-07-29 21:02:03.000 210 32380.50 104.01 4440.30 32687.56 2010-07-29 21:02:04.000 210 32380.49 104.02 4440.31 32687.49 2010-07-29 21:02:05.000 210 32380.49 104.01 4440.32 32687.51 2010-07-29 21:02:06.000 210 32380.53 103.99 4440.35 32687.59 2010-07-29 21:02:07.000 210 32380.52 104.03 4440.37 32687.64 2010-07-29 21:02:08.000 210 32380.55 104.04 4440.35 32687.54 2010-07-29 21:02:09.000 210 32380.58 104.06 4440.28 32687.50 2010-07-29 21:02:10.000 210 32380.55 104.03 4440.24 32687.58 2010-07-29 21:02:11.000 210 32380.52 104.03 4440.27 32687.61 2010-07-29 21:02:12.000 210 32380.54 104.04 4440.30 32687.59 2010-07-29 21:02:13.000 210 32380.55 104.04 4440.30 32687.62 2010-07-29 21:02:14.000 210 32380.56 104.04 4440.25 32687.42 2010-07-29 21:02:15.000 210 32380.53 104.07 4440.24 32687.65 2010-07-29 21:02:16.000 210 32380.54 104.07 4440.25 32687.59 2010-07-29 21:02:17.000 210 32380.55 104.05 4440.25 32687.67 2010-07-29 21:02:18.000 210 32380.52 103.99 4440.21 32687.55 2010-07-29 21:02:19.000 210 32380.51 104.00 4440.24 32687.51 2010-07-29 21:02:20.000 210 32380.53 103.98 4440.23 32687.66 2010-07-29 21:02:21.000 210 32380.51 103.97 4440.20 32687.59 2010-07-29 21:02:22.000 210 32380.51 103.96 4440.21 32687.60 2010-07-29 21:02:23.000 210 32380.55 103.96 4440.24 32687.52 2010-07-29 21:02:24.000 210 32380.53 103.97 4440.23 32687.52 2010-07-29 21:02:25.000 210 32380.58 103.98 4440.25 32687.60 2010-07-29 21:02:26.000 210 32380.57 103.96 4440.29 32687.53 2010-07-29 21:02:27.000 210 32380.56 103.94 4440.27 32687.50 2010-07-29 21:02:28.000 210 32380.57 103.97 4440.25 32687.53 2010-07-29 21:02:29.000 210 32380.53 103.94 4440.23 32687.55 2010-07-29 21:02:30.000 210 32380.51 103.94 4440.20 32687.54 2010-07-29 21:02:31.000 210 32380.55 103.94 4440.23 32687.54 2010-07-29 21:02:32.000 210 32380.53 103.92 4440.25 32687.56 2010-07-29 21:02:33.000 210 32380.56 103.91 4440.24 32687.67 2010-07-29 21:02:34.000 210 32380.55 103.90 4440.20 32687.55 2010-07-29 21:02:35.000 210 32380.59 103.86 4440.23 32687.52 2010-07-29 21:02:36.000 210 32380.61 103.92 4440.27 32687.57 2010-07-29 21:02:37.000 210 32380.60 103.92 4440.31 32687.53 2010-07-29 21:02:38.000 210 32380.56 103.94 4440.30 32687.54 2010-07-29 21:02:39.000 210 32380.56 103.92 4440.29 32687.58 2010-07-29 21:02:40.000 210 32380.54 103.91 4440.29 32687.57 2010-07-29 21:02:41.000 210 32380.51 103.92 4440.29 32687.52 2010-07-29 21:02:42.000 210 32380.53 103.91 4440.31 32687.58 2010-07-29 21:02:43.000 210 32380.53 103.92 4440.32 32687.44 2010-07-29 21:02:44.000 210 32380.49 103.92 4440.30 32687.54 2010-07-29 21:02:45.000 210 32380.46 103.90 4440.33 32687.52 2010-07-29 21:02:46.000 210 32380.50 103.89 4440.34 32687.47 2010-07-29 21:02:47.000 210 32380.46 103.89 4440.30 32687.44 2010-07-29 21:02:48.000 210 32380.44 103.89 4440.31 32687.43 2010-07-29 21:02:49.000 210 32380.46 103.86 4440.28 32687.46 2010-07-29 21:02:50.000 210 32380.47 103.87 4440.25 32687.42 2010-07-29 21:02:51.000 210 32380.40 103.85 4440.29 32687.48 2010-07-29 21:02:52.000 210 32380.42 103.84 4440.31 32687.42 2010-07-29 21:02:53.000 210 32380.37 103.88 4440.31 32687.40 2010-07-29 21:02:54.000 210 32380.34 103.87 4440.29 32687.36 2010-07-29 21:02:55.000 210 32380.34 103.90 4440.35 32687.33 2010-07-29 21:02:56.000 210 32380.33 103.93 4440.32 32687.37 2010-07-29 21:02:57.000 210 32380.33 103.89 4440.29 32687.29 2010-07-29 21:02:58.000 210 32380.24 103.84 4440.22 32687.31 2010-07-29 21:02:59.000 210 32380.29 103.88 4440.28 32687.31 2010-07-29 21:03:00.000 210 32380.26 103.89 4440.27 32687.27 2010-07-29 21:03:01.000 210 32380.26 103.88 4440.25 32687.31 2010-07-29 21:03:02.000 210 32380.30 103.87 4440.22 32687.30 2010-07-29 21:03:03.000 210 32380.32 103.89 4440.26 32687.29 2010-07-29 21:03:04.000 210 32380.29 103.86 4440.26 32687.24 2010-07-29 21:03:05.000 210 32380.33 103.84 4440.27 32687.31 2010-07-29 21:03:06.000 210 32380.31 103.84 4440.26 32687.22 2010-07-29 21:03:07.000 210 32380.28 103.83 4440.27 32687.29 2010-07-29 21:03:08.000 210 32380.22 103.85 4440.25 32687.22 2010-07-29 21:03:09.000 210 32380.21 103.84 4440.22 32687.28 2010-07-29 21:03:10.000 210 32380.22 103.84 4440.25 32687.23 2010-07-29 21:03:11.000 210 32380.25 103.84 4440.30 32687.16 2010-07-29 21:03:12.000 210 32380.22 103.84 4440.27 32687.15 2010-07-29 21:03:13.000 210 32380.21 103.85 4440.27 32687.17 2010-07-29 21:03:14.000 210 32380.20 103.90 4440.28 32687.19 2010-07-29 21:03:15.000 210 32380.17 103.92 4440.27 32687.23 2010-07-29 21:03:16.000 210 32380.19 103.89 4440.29 32687.16 2010-07-29 21:03:17.000 210 32380.18 103.90 4440.31 32687.13 2010-07-29 21:03:18.000 210 32380.18 103.87 4440.29 32687.17 2010-07-29 21:03:19.000 210 32380.17 103.84 4440.26 32687.18 2010-07-29 21:03:20.000 210 32380.15 103.85 4440.24 32687.09 2010-07-29 21:03:21.000 210 32380.13 103.86 4440.25 32687.31 2010-07-29 21:03:22.000 210 32380.11 103.84 4440.17 32687.10 2010-07-29 21:03:23.000 210 32380.16 103.84 4440.21 32687.12 2010-07-29 21:03:24.000 210 32380.15 103.87 4440.22 32687.18 2010-07-29 21:03:25.000 210 32380.09 103.85 4440.23 32687.09 2010-07-29 21:03:26.000 210 32380.11 103.85 4440.24 32687.09 2010-07-29 21:03:27.000 210 32380.11 103.86 4440.25 32687.11 2010-07-29 21:03:28.000 210 32380.05 103.88 4440.24 32687.04 2010-07-29 21:03:29.000 210 32380.04 103.89 4440.24 32687.11 2010-07-29 21:03:30.000 210 32380.02 103.89 4440.27 32686.99 2010-07-29 21:03:31.000 210 32380.02 103.89 4440.27 32687.06 2010-07-29 21:03:32.000 210 32380.04 103.88 4440.23 32686.97 2010-07-29 21:03:33.000 210 32380.06 103.87 4440.24 32687.09 2010-07-29 21:03:34.000 210 32380.04 103.88 4440.24 32687.08 2010-07-29 21:03:35.000 210 32380.03 103.85 4440.21 32687.03 2010-07-29 21:03:36.000 210 32380.01 103.87 4440.24 32687.08 2010-07-29 21:03:37.000 210 32380.03 103.84 4440.26 32687.03 2010-07-29 21:03:38.000 210 32380.02 103.85 4440.25 32687.05 2010-07-29 21:03:39.000 210 32380.06 103.89 4440.24 32687.00 2010-07-29 21:03:40.000 210 32380.05 103.93 4440.24 32687.05 2010-07-29 21:03:41.000 210 32380.04 103.90 4440.27 32686.99 2010-07-29 21:03:42.000 210 32380.05 103.93 4440.29 32687.06 2010-07-29 21:03:43.000 210 32380.03 104.00 4440.27 32686.99 2010-07-29 21:03:44.000 210 32379.99 103.94 4440.28 32687.05 2010-07-29 21:03:45.000 210 32379.99 103.90 4440.24 32686.97 2010-07-29 21:03:46.000 210 32379.96 103.86 4440.27 32686.99 2010-07-29 21:03:47.000 210 32379.99 103.90 4440.30 32686.95 2010-07-29 21:03:48.000 210 32379.99 103.90 4440.25 32687.15 2010-07-29 21:03:49.000 210 32379.97 103.88 4440.23 32686.99 2010-07-29 21:03:50.000 210 32379.95 103.91 4440.22 32686.87 2010-07-29 21:03:51.000 210 32379.94 103.92 4440.20 32686.93 2010-07-29 21:03:52.000 210 32379.95 103.86 4440.23 32686.87 2010-07-29 21:03:53.000 210 32379.93 103.86 4440.23 32686.93 2010-07-29 21:03:54.000 210 32379.92 103.87 4440.28 32686.99 2010-07-29 21:03:55.000 210 32379.96 103.86 4440.27 32686.87 2010-07-29 21:03:56.000 210 32379.94 103.86 4440.25 32686.92 2010-07-29 21:03:57.000 210 32379.93 103.85 4440.32 32686.97 2010-07-29 21:03:58.000 210 32379.93 103.87 4440.34 32686.91 2010-07-29 21:03:59.000 210 32379.92 103.86 4440.36 32686.96 2010-07-29 21:04:00.000 210 32379.95 103.84 4440.37 32686.88 2010-07-29 21:04:01.000 210 32379.95 103.84 4440.33 32686.95 2010-07-29 21:04:02.000 210 32379.92 103.83 4440.36 32686.86 2010-07-29 21:04:03.000 210 32379.91 103.80 4440.32 32686.97 2010-07-29 21:04:04.000 210 32379.92 103.81 4440.30 32686.97 2010-07-29 21:04:05.000 210 32379.95 103.78 4440.29 32686.98 2010-07-29 21:04:06.000 210 32379.95 103.80 4440.28 32686.94 2010-07-29 21:04:07.000 210 32379.94 103.81 4440.23 32686.85 2010-07-29 21:04:08.000 210 32379.93 103.80 4440.24 32686.93 2010-07-29 21:04:09.000 210 32379.90 103.81 4440.27 32687.00 2010-07-29 21:04:10.000 210 32379.93 103.81 4440.27 32686.96 2010-07-29 21:04:11.000 210 32379.96 103.76 4440.31 32686.94 2010-07-29 21:04:12.000 210 32379.93 103.77 4440.32 32686.91 2010-07-29 21:04:13.000 210 32379.90 103.73 4440.32 32686.94 2010-07-29 21:04:14.000 210 32379.96 103.76 4440.35 32687.02 2010-07-29 21:04:15.000 210 32379.99 103.74 4440.37 32686.91 2010-07-29 21:04:16.000 210 32380.00 103.70 4440.39 32686.97 2010-07-29 21:04:17.000 210 32380.01 103.68 4440.35 32687.06 2010-07-29 21:04:18.000 210 32380.02 103.67 4440.36 32686.91 2010-07-29 21:04:19.000 210 32380.03 103.68 4440.32 32686.98 2010-07-29 21:04:20.000 210 32380.01 103.69 4440.32 32686.99 2010-07-29 21:04:21.000 210 32379.98 103.71 4440.31 32686.94 2010-07-29 21:04:22.000 210 32379.99 103.68 4440.29 32687.04 2010-07-29 21:04:23.000 210 32380.02 103.71 4440.34 32687.05 2010-07-29 21:04:24.000 210 32379.98 103.72 4440.35 32686.96 2010-07-29 21:04:25.000 210 32379.96 103.70 4440.34 32687.01 2010-07-29 21:04:26.000 210 32379.95 103.69 4440.31 32686.98 2010-07-29 21:04:27.000 210 32379.96 103.68 4440.31 32687.04 2010-07-29 21:04:28.000 210 32379.96 103.67 4440.28 32686.96 2010-07-29 21:04:29.000 210 32379.99 103.66 4440.30 32686.97 2010-07-29 21:04:30.000 210 32379.95 103.68 4440.36 32686.97 2010-07-29 21:04:31.000 210 32379.98 103.65 4440.32 32686.98 2010-07-29 21:04:32.000 210 32380.00 103.66 4440.33 32686.93 2010-07-29 21:04:33.000 210 32379.99 103.66 4440.34 32686.97 2010-07-29 21:04:34.000 210 32380.00 103.67 4440.33 32686.97 2010-07-29 21:04:35.000 210 32379.98 103.67 4440.32 32686.98 2010-07-29 21:04:36.000 210 32379.97 103.64 4440.32 32687.01 2010-07-29 21:04:37.000 210 32379.99 103.58 4440.31 32686.89 2010-07-29 21:04:38.000 210 32379.95 103.59 4440.33 32687.02 2010-07-29 21:04:39.000 210 32379.93 103.61 4440.33 32686.96 2010-07-29 21:04:40.000 210 32379.93 103.60 4440.35 32686.90 2010-07-29 21:04:41.000 210 32379.93 103.56 4440.38 32687.07 2010-07-29 21:04:42.000 210 32379.96 103.58 4440.37 32686.96 2010-07-29 21:04:43.000 210 32379.98 103.56 4440.35 32687.00 2010-07-29 21:04:44.000 210 32379.97 103.55 4440.37 32687.01 2010-07-29 21:04:45.000 210 32380.02 103.55 4440.43 32686.94 2010-07-29 21:04:46.000 210 32379.95 103.57 4440.43 32686.99 2010-07-29 21:04:47.000 210 32379.92 103.54 4440.40 32686.99 2010-07-29 21:04:48.000 210 32379.95 103.54 4440.38 32686.99 2010-07-29 21:04:49.000 210 32380.01 103.56 4440.42 32687.03 2010-07-29 21:04:50.000 210 32380.03 103.58 4440.40 32686.95 2010-07-29 21:04:51.000 210 32380.03 103.54 4440.42 32687.00 2010-07-29 21:04:52.000 210 32380.02 103.52 4440.42 32687.17 2010-07-29 21:04:53.000 210 32379.99 103.47 4440.44 32686.97 2010-07-29 21:04:54.000 210 32380.00 103.50 4440.40 32686.99 2010-07-29 21:04:55.000 210 32380.01 103.51 4440.44 32687.00 2010-07-29 21:04:56.000 210 32380.03 103.54 4440.45 32686.94 2010-07-29 21:04:57.000 210 32380.06 103.52 4440.46 32687.03 2010-07-29 21:04:58.000 210 32380.01 103.49 4440.40 32687.04 2010-07-29 21:04:59.000 210 32380.01 103.46 4440.34 32686.98 2010-07-29 21:05:00.000 210 32380.01 103.46 4440.35 32687.06 2010-07-29 21:05:01.000 210 32379.98 103.46 4440.37 32687.00 2010-07-29 21:05:02.000 210 32379.99 103.44 4440.39 32687.08 2010-07-29 21:05:03.000 210 32380.00 103.43 4440.41 32687.03 2010-07-29 21:05:04.000 210 32380.01 103.46 4440.40 32687.03 2010-07-29 21:05:05.000 210 32380.02 103.46 4440.41 32687.02 2010-07-29 21:05:06.000 210 32379.98 103.49 4440.39 32687.09 2010-07-29 21:05:07.000 210 32379.99 103.49 4440.45 32687.14 2010-07-29 21:05:08.000 210 32379.97 103.48 4440.47 32687.07 2010-07-29 21:05:09.000 210 32379.97 103.48 4440.45 32687.06 2010-07-29 21:05:10.000 210 32379.95 103.49 4440.45 32686.99 2010-07-29 21:05:11.000 210 32379.96 103.47 4440.48 32687.10 2010-07-29 21:05:12.000 210 32379.97 103.46 4440.50 32687.00 2010-07-29 21:05:13.000 210 32379.96 103.47 4440.50 32687.11 2010-07-29 21:05:14.000 210 32379.94 103.46 4440.48 32687.09 2010-07-29 21:05:15.000 210 32379.96 103.46 4440.48 32687.05 2010-07-29 21:05:16.000 210 32379.96 103.46 4440.51 32687.07 2010-07-29 21:05:17.000 210 32379.94 103.49 4440.52 32687.04 2010-07-29 21:05:18.000 210 32379.99 103.53 4440.52 32687.10 2010-07-29 21:05:19.000 210 32379.99 103.49 4440.48 32686.97 2010-07-29 21:05:20.000 210 32379.96 103.51 4440.48 32687.04 2010-07-29 21:05:21.000 210 32379.92 103.51 4440.46 32686.97 2010-07-29 21:05:22.000 210 32379.94 103.46 4440.49 32687.03 2010-07-29 21:05:23.000 210 32379.96 103.43 4440.44 32686.97 2010-07-29 21:05:24.000 210 32379.92 103.46 4440.44 32687.04 2010-07-29 21:05:25.000 210 32379.90 103.48 4440.46 32687.07 2010-07-29 21:05:26.000 210 32379.89 103.51 4440.45 32686.97 2010-07-29 21:05:27.000 210 32379.86 103.49 4440.46 32687.06 2010-07-29 21:05:28.000 210 32379.91 103.45 4440.48 32686.98 2010-07-29 21:05:29.000 210 32379.95 103.47 4440.46 32686.99 2010-07-29 21:05:30.000 210 32379.92 103.50 4440.44 32687.05 2010-07-29 21:05:31.000 210 32379.88 103.45 4440.47 32686.99 2010-07-29 21:05:32.000 210 32379.91 103.44 4440.46 32686.94 2010-07-29 21:05:33.000 210 32379.91 103.39 4440.49 32686.93 2010-07-29 21:05:34.000 210 32379.89 103.41 4440.52 32686.92 2010-07-29 21:05:35.000 210 32379.92 103.38 4440.52 32687.00 2010-07-29 21:05:36.000 210 32379.94 103.38 4440.50 32686.88 2010-07-29 21:05:37.000 210 32379.96 103.40 4440.49 32686.95 2010-07-29 21:05:38.000 210 32379.97 103.43 4440.49 32687.01 2010-07-29 21:05:39.000 210 32379.99 103.40 4440.52 32687.02 2010-07-29 21:05:40.000 210 32379.99 103.45 4440.60 32687.04 2010-07-29 21:05:41.000 210 32380.07 103.45 4440.57 32687.03 2010-07-29 21:05:42.000 210 32380.09 103.43 4440.51 32687.02 2010-07-29 21:05:43.000 210 32380.03 103.45 4440.50 32687.02 2010-07-29 21:05:44.000 210 32380.01 103.50 4440.49 32686.99 2010-07-29 21:05:45.000 210 32380.01 103.49 4440.48 32687.10 2010-07-29 21:05:46.000 210 32380.07 103.52 4440.49 32686.97 2010-07-29 21:05:47.000 210 32380.07 103.54 4440.48 32687.03 2010-07-29 21:05:48.000 210 32380.03 103.55 4440.44 32687.03 2010-07-29 21:05:49.000 210 32380.02 103.55 4440.41 32687.09 2010-07-29 21:05:50.000 210 32380.04 103.56 4440.42 32687.10 2010-07-29 21:05:51.000 210 32380.02 103.55 4440.44 32687.14 2010-07-29 21:05:52.000 210 32379.99 103.57 4440.46 32687.03 2010-07-29 21:05:53.000 210 32380.01 103.58 4440.51 32687.09 2010-07-29 21:05:54.000 210 32380.07 103.56 4440.52 32687.01 2010-07-29 21:05:55.000 210 32380.08 103.58 4440.48 32687.17 2010-07-29 21:05:56.000 210 32380.07 103.59 4440.46 32686.99 2010-07-29 21:05:57.000 210 32380.04 103.54 4440.44 32687.13 2010-07-29 21:05:58.000 210 32379.98 103.55 4440.48 32687.05 2010-07-29 21:05:59.000 210 32379.94 103.55 4440.47 32686.94 2010-07-29 21:06:00.000 210 32379.88 103.52 4440.50 32686.92 2010-07-29 21:06:01.000 210 32379.90 103.55 4440.52 32687.10 2010-07-29 21:06:02.000 210 32379.90 103.53 4440.52 32686.95 2010-07-29 21:06:03.000 210 32379.87 103.52 4440.52 32686.94 2010-07-29 21:06:04.000 210 32379.88 103.54 4440.56 32686.94 2010-07-29 21:06:05.000 210 32379.87 103.51 4440.55 32686.97 2010-07-29 21:06:06.000 210 32379.87 103.50 4440.49 32686.92 2010-07-29 21:06:07.000 210 32379.84 103.48 4440.50 32686.87 2010-07-29 21:06:08.000 210 32379.85 103.48 4440.45 32686.92 2010-07-29 21:06:09.000 210 32379.86 103.49 4440.42 32687.01 2010-07-29 21:06:10.000 210 32379.81 103.49 4440.46 32686.88 2010-07-29 21:06:11.000 210 32379.81 103.47 4440.45 32686.89 2010-07-29 21:06:12.000 210 32379.79 103.44 4440.48 32687.03 2010-07-29 21:06:13.000 210 32379.82 103.43 4440.43 32686.89 2010-07-29 21:06:14.000 210 32379.87 103.45 4440.41 32686.89 2010-07-29 21:06:15.000 210 32379.95 103.45 4440.45 32686.95 2010-07-29 21:06:16.000 210 32379.90 103.45 4440.49 32686.90 2010-07-29 21:06:17.000 210 32379.90 103.46 4440.51 32687.02 2010-07-29 21:06:18.000 210 32379.91 103.49 4440.49 32686.93 2010-07-29 21:06:19.000 210 32379.93 103.47 4440.45 32686.96 2010-07-29 21:06:20.000 210 32379.96 103.48 4440.43 32687.06 2010-07-29 21:06:21.000 210 32380.00 103.53 4440.49 32687.01 2010-07-29 21:06:22.000 210 32380.03 103.54 4440.48 32687.08 2010-07-29 21:06:23.000 210 32380.09 103.61 4440.50 32687.01 2010-07-29 21:06:24.000 210 32380.12 103.63 4440.45 32687.18 2010-07-29 21:06:25.000 210 32380.16 103.66 4440.49 32687.23 2010-07-29 21:06:26.000 210 32380.12 103.65 4440.52 32687.14 2010-07-29 21:06:27.000 210 32380.09 103.66 4440.50 32687.22 2010-07-29 21:06:28.000 210 32380.08 103.68 4440.55 32687.07 2010-07-29 21:06:29.000 210 32380.09 103.67 4440.53 32687.30 2010-07-29 21:06:30.000 210 32380.07 103.70 4440.50 32687.18 2010-07-29 21:06:31.000 210 32380.08 103.71 4440.52 32687.15 2010-07-29 21:06:32.000 210 32380.07 103.74 4440.52 32687.09 2010-07-29 21:06:33.000 210 32380.03 103.73 4440.51 32687.06 2010-07-29 21:06:34.000 210 32379.99 103.71 4440.50 32687.15 2010-07-29 21:06:35.000 210 32379.96 103.67 4440.47 32687.02 2010-07-29 21:06:36.000 210 32379.95 103.67 4440.47 32687.08 2010-07-29 21:06:37.000 210 32379.94 103.66 4440.46 32687.05 2010-07-29 21:06:38.000 210 32379.91 103.67 4440.44 32686.98 2010-07-29 21:06:39.000 210 32379.94 103.64 4440.42 32686.87 2010-07-29 21:06:40.000 210 32379.88 103.65 4440.46 32687.02 2010-07-29 21:06:41.000 210 32379.87 103.62 4440.47 32686.88 2010-07-29 21:06:42.000 210 32379.88 103.58 4440.47 32686.94 2010-07-29 21:06:43.000 210 32379.87 103.60 4440.46 32686.95 2010-07-29 21:06:44.000 210 32379.90 103.63 4440.46 32686.96 2010-07-29 21:06:45.000 210 32379.93 103.65 4440.40 32686.89 2010-07-29 21:06:46.000 210 32379.92 103.61 4440.43 32686.97 2010-07-29 21:06:47.000 210 32379.95 103.57 4440.42 32686.98 2010-07-29 21:06:48.000 210 32379.93 103.59 4440.41 32686.99 2010-07-29 21:06:49.000 210 32379.94 103.58 4440.40 32687.02 2010-07-29 21:06:50.000 210 32379.89 103.61 4440.43 32686.95 2010-07-29 21:06:51.000 210 32379.88 103.61 4440.41 32686.91 2010-07-29 21:06:52.000 210 32379.83 103.57 4440.37 32687.04 2010-07-29 21:06:53.000 210 32379.80 103.56 4440.44 32686.87 2010-07-29 21:06:54.000 210 32379.82 103.54 4440.42 32686.89 2010-07-29 21:06:55.000 210 32379.83 103.54 4440.42 32686.89 2010-07-29 21:06:56.000 210 32379.81 103.55 4440.45 32686.88 2010-07-29 21:06:57.000 210 32379.82 103.54 4440.41 32686.85 2010-07-29 21:06:58.000 210 32379.83 103.53 4440.43 32686.90 2010-07-29 21:06:59.000 210 32379.84 103.52 4440.47 32686.93 2010-07-29 21:07:00.000 210 32379.83 103.52 4440.46 32686.99 2010-07-29 21:07:01.000 210 32379.83 103.50 4440.48 32686.91 2010-07-29 21:07:02.000 210 32379.83 103.53 4440.48 32686.94 2010-07-29 21:07:03.000 210 32379.86 103.52 4440.47 32686.82 2010-07-29 21:07:04.000 210 32379.84 103.51 4440.44 32687.02 2010-07-29 21:07:05.000 210 32379.83 103.53 4440.45 32686.81 2010-07-29 21:07:06.000 210 32379.81 103.54 4440.46 32686.90 2010-07-29 21:07:07.000 210 32379.86 103.48 4440.47 32686.85 2010-07-29 21:07:08.000 210 32379.84 103.51 4440.48 32686.91 2010-07-29 21:07:09.000 210 32379.84 103.49 4440.43 32686.90 2010-07-29 21:07:10.000 210 32379.90 103.44 4440.48 32686.97 2010-07-29 21:07:11.000 210 32379.92 103.47 4440.53 32687.07 2010-07-29 21:07:12.000 210 32379.94 103.44 4440.53 32686.89 2010-07-29 21:07:13.000 210 32379.97 103.45 4440.52 32686.93 2010-07-29 21:07:14.000 210 32380.02 103.48 4440.54 32687.01 2010-07-29 21:07:15.000 210 32380.08 103.46 4440.52 32687.05 2010-07-29 21:07:16.000 210 32380.08 103.46 4440.55 32687.09 2010-07-29 21:07:17.000 210 32380.09 103.50 4440.54 32687.03 2010-07-29 21:07:18.000 210 32380.10 103.56 4440.60 32687.21 2010-07-29 21:07:19.000 210 32380.12 103.57 4440.61 32687.18 2010-07-29 21:07:20.000 210 32380.08 103.57 4440.59 32687.05 2010-07-29 21:07:21.000 210 32380.07 103.54 4440.56 32687.16 2010-07-29 21:07:22.000 210 32380.07 103.54 4440.54 32687.15 2010-07-29 21:07:23.000 210 32380.12 103.53 4440.54 32687.15 2010-07-29 21:07:24.000 210 32380.14 103.53 4440.53 32687.11 2010-07-29 21:07:25.000 210 32380.11 103.53 4440.49 32687.27 2010-07-29 21:07:26.000 210 32380.11 103.55 4440.53 32687.17 2010-07-29 21:07:27.000 210 32380.17 103.55 4440.53 32687.26 2010-07-29 21:07:28.000 210 32380.16 103.54 4440.56 32687.25 2010-07-29 21:07:29.000 210 32380.16 103.54 4440.56 32687.33 2010-07-29 21:07:30.000 210 32380.17 103.56 4440.55 32687.24 2010-07-29 21:07:31.000 210 32380.17 103.49 4440.53 32687.34 2010-07-29 21:07:32.000 210 32380.19 103.52 4440.52 32687.27 2010-07-29 21:07:33.000 210 32380.24 103.54 4440.51 32687.27 2010-07-29 21:07:34.000 210 32380.27 103.53 4440.52 32687.20 2010-07-29 21:07:35.000 210 32380.25 103.54 4440.49 32687.24 2010-07-29 21:07:36.000 210 32380.24 103.53 4440.52 32687.36 2010-07-29 21:07:37.000 210 32380.23 103.52 4440.50 32687.34 2010-07-29 21:07:38.000 210 32380.20 103.51 4440.49 32687.24 2010-07-29 21:07:39.000 210 32380.14 103.47 4440.48 32687.18 2010-07-29 21:07:40.000 210 32380.17 103.46 4440.48 32687.19 2010-07-29 21:07:41.000 210 32380.18 103.47 4440.48 32687.22 2010-07-29 21:07:42.000 210 32380.17 103.47 4440.48 32687.23 2010-07-29 21:07:43.000 210 32380.12 103.45 4440.51 32687.20 2010-07-29 21:07:44.000 210 32380.12 103.41 4440.53 32687.10 2010-07-29 21:07:45.000 210 32380.14 103.42 4440.55 32687.25 2010-07-29 21:07:46.000 210 32380.12 103.44 4440.53 32687.12 2010-07-29 21:07:47.000 210 32380.08 103.38 4440.55 32687.22 2010-07-29 21:07:48.000 210 32380.09 103.41 4440.56 32687.10 2010-07-29 21:07:49.000 210 32380.06 103.40 4440.56 32687.06 2010-07-29 21:07:50.000 210 32380.05 103.38 4440.58 32687.12 2010-07-29 21:07:51.000 210 32380.04 103.34 4440.49 32687.08 2010-07-29 21:07:52.000 210 32379.97 103.34 4440.50 32687.08 2010-07-29 21:07:53.000 210 32379.96 103.35 4440.56 32687.03 2010-07-29 21:07:54.000 210 32379.92 103.30 4440.55 32687.02 2010-07-29 21:07:55.000 210 32379.94 103.30 4440.53 32686.90 2010-07-29 21:07:56.000 210 32379.91 103.27 4440.52 32686.97 2010-07-29 21:07:57.000 210 32379.90 103.25 4440.53 32687.00 2010-07-29 21:07:58.000 210 32379.90 103.26 4440.52 32686.86 2010-07-29 21:07:59.000 210 32379.87 103.26 4440.53 32686.94 2010-07-29 21:08:00.000 210 32379.89 103.24 4440.53 32686.99 2010-07-29 21:08:01.000 210 32379.86 103.21 4440.52 32686.87 2010-07-29 21:08:02.000 210 32379.84 103.20 4440.54 32686.81 2010-07-29 21:08:03.000 210 32379.79 103.23 4440.55 32686.80 2010-07-29 21:08:04.000 210 32379.78 103.21 4440.55 32686.86 2010-07-29 21:08:05.000 210 32379.75 103.19 4440.55 32686.83 2010-07-29 21:08:06.000 210 32379.72 103.17 4440.53 32686.73 2010-07-29 21:08:07.000 210 32379.70 103.16 4440.49 32686.75 2010-07-29 21:08:08.000 210 32379.72 103.17 4440.55 32686.74 2010-07-29 21:08:09.000 210 32379.75 103.18 4440.53 32686.77 2010-07-29 21:08:10.000 210 32379.72 103.16 4440.49 32686.77 2010-07-29 21:08:11.000 210 32379.72 103.15 4440.50 32686.70 2010-07-29 21:08:12.000 210 32379.72 103.13 4440.54 32686.82 2010-07-29 21:08:13.000 210 32379.70 103.13 4440.49 32686.80 2010-07-29 21:08:14.000 210 32379.69 103.13 4440.50 32686.63 2010-07-29 21:08:15.000 210 32379.70 103.13 4440.48 32686.79 2010-07-29 21:08:16.000 210 32379.68 103.17 4440.52 32686.71 2010-07-29 21:08:17.000 210 32379.69 103.14 4440.51 32686.76 2010-07-29 21:08:18.000 210 32379.71 103.17 4440.47 32686.67 2010-07-29 21:08:19.000 210 32379.68 103.20 4440.48 32686.74 2010-07-29 21:08:20.000 210 32379.72 103.19 4440.49 32686.63 2010-07-29 21:08:21.000 210 32379.72 103.21 4440.43 32686.72 2010-07-29 21:08:22.000 210 32379.71 103.25 4440.43 32686.66 2010-07-29 21:08:23.000 210 32379.71 103.25 4440.45 32686.66 2010-07-29 21:08:24.000 210 32379.71 103.25 4440.43 32686.62 2010-07-29 21:08:25.000 210 32379.68 103.20 4440.43 32686.67 2010-07-29 21:08:26.000 210 32379.68 103.22 4440.42 32686.76 2010-07-29 21:08:27.000 210 32379.71 103.27 4440.47 32686.62 2010-07-29 21:08:28.000 210 32379.71 103.29 4440.48 32686.65 2010-07-29 21:08:29.000 210 32379.72 103.30 4440.48 32686.73 2010-07-29 21:08:30.000 210 32379.75 103.32 4440.46 32686.79 2010-07-29 21:08:31.000 210 32379.80 103.31 4440.49 32686.69 2010-07-29 21:08:32.000 210 32379.78 103.31 4440.52 32686.75 2010-07-29 21:08:33.000 210 32379.75 103.31 4440.48 32686.71 2010-07-29 21:08:34.000 210 32379.76 103.38 4440.49 32686.71 2010-07-29 21:08:35.000 210 32379.76 103.41 4440.51 32686.79 2010-07-29 21:08:36.000 210 32379.73 103.41 4440.49 32686.77 2010-07-29 21:08:37.000 210 32379.74 103.44 4440.50 32686.69 2010-07-29 21:08:38.000 210 32379.74 103.40 4440.46 32686.71 2010-07-29 21:08:39.000 210 32379.75 103.39 4440.45 32686.69 2010-07-29 21:08:40.000 210 32379.70 103.42 4440.45 32686.67 2010-07-29 21:08:41.000 210 32379.70 103.44 4440.47 32686.67 2010-07-29 21:08:42.000 210 32379.65 103.44 4440.45 32686.71 2010-07-29 21:08:43.000 210 32379.65 103.44 4440.44 32686.62 2010-07-29 21:08:44.000 210 32379.61 103.43 4440.48 32686.60 2010-07-29 21:08:45.000 210 32379.63 103.43 4440.46 32686.64 2010-07-29 21:08:46.000 210 32379.58 103.48 4440.46 32686.63 2010-07-29 21:08:47.000 210 32379.63 103.45 4440.47 32686.60 2010-07-29 21:08:48.000 210 32379.63 103.45 4440.48 32686.60 2010-07-29 21:08:49.000 210 32379.65 103.46 4440.43 32686.54 2010-07-29 21:08:50.000 210 32379.64 103.46 4440.38 32686.67 2010-07-29 21:08:51.000 210 32379.61 103.50 4440.41 32686.57 2010-07-29 21:08:52.000 210 32379.62 103.53 4440.43 32686.50 2010-07-29 21:08:53.000 210 32379.63 103.52 4440.47 32686.63 2010-07-29 21:08:54.000 210 32379.58 103.52 4440.49 32686.59 2010-07-29 21:08:55.000 210 32379.59 103.53 4440.41 32686.55 2010-07-29 21:08:56.000 210 32379.54 103.51 4440.44 32686.49 2010-07-29 21:08:57.000 210 32379.53 103.51 4440.50 32686.59 2010-07-29 21:08:58.000 210 32379.52 103.53 4440.48 32686.58 2010-07-29 21:08:59.000 210 32379.52 103.54 4440.47 32686.52 2010-07-29 21:09:00.000 210 32379.50 103.53 4440.45 32686.61 2010-07-29 21:09:01.000 210 32379.53 103.51 4440.45 32686.56 2010-07-29 21:09:02.000 210 32379.51 103.54 4440.44 32686.55 2010-07-29 21:09:03.000 210 32379.54 103.53 4440.46 32686.52 2010-07-29 21:09:04.000 210 32379.48 103.57 4440.45 32686.41 2010-07-29 21:09:05.000 210 32379.53 103.55 4440.47 32686.61 2010-07-29 21:09:06.000 210 32379.52 103.55 4440.44 32686.53 2010-07-29 21:09:07.000 210 32379.48 103.58 4440.48 32686.46 2010-07-29 21:09:08.000 210 32379.44 103.58 4440.52 32686.46 2010-07-29 21:09:09.000 210 32379.45 103.56 4440.52 32686.45 2010-07-29 21:09:10.000 210 32379.42 103.55 4440.49 32686.42 2010-07-29 21:09:11.000 210 32379.42 103.53 4440.49 32686.42 2010-07-29 21:09:12.000 210 32379.35 103.53 4440.48 32686.45 2010-07-29 21:09:13.000 210 32379.38 103.51 4440.48 32686.42 2010-07-29 21:09:14.000 210 32379.37 103.48 4440.53 32686.45 2010-07-29 21:09:15.000 210 32379.38 103.47 4440.53 32686.40 2010-07-29 21:09:16.000 210 32379.39 103.46 4440.48 32686.32 2010-07-29 21:09:17.000 210 32379.40 103.49 4440.47 32686.40 2010-07-29 21:09:18.000 210 32379.39 103.49 4440.51 32686.44 2010-07-29 21:09:19.000 210 32379.37 103.46 4440.53 32686.34 2010-07-29 21:09:20.000 210 32379.35 103.45 4440.53 32686.44 2010-07-29 21:09:21.000 210 32379.35 103.46 4440.52 32686.36 2010-07-29 21:09:22.000 210 32379.32 103.47 4440.51 32686.41 2010-07-29 21:09:23.000 210 32379.34 103.50 4440.57 32686.26 2010-07-29 21:09:24.000 210 32379.29 103.47 4440.57 32686.43 2010-07-29 21:09:25.000 210 32379.26 103.43 4440.55 32686.36 2010-07-29 21:09:26.000 210 32379.28 103.45 4440.53 32686.33 2010-07-29 21:09:27.000 210 32379.26 103.46 4440.54 32686.33 2010-07-29 21:09:28.000 210 32379.28 103.44 4440.55 32686.35 2010-07-29 21:09:29.000 210 32379.26 103.38 4440.56 32686.27 2010-07-29 21:09:30.000 210 32379.24 103.40 4440.55 32686.28 2010-07-29 21:09:31.000 210 32379.20 103.38 4440.55 32686.27 2010-07-29 21:09:32.000 210 32379.20 103.37 4440.57 32686.34 2010-07-29 21:09:33.000 210 32379.22 103.33 4440.59 32686.22 2010-07-29 21:09:34.000 210 32379.28 103.34 4440.59 32686.25 2010-07-29 21:09:35.000 210 32379.29 103.35 4440.57 32686.32 2010-07-29 21:09:36.000 210 32379.26 103.29 4440.58 32686.21 2010-07-29 21:09:37.000 210 32379.26 103.36 4440.56 32686.28 2010-07-29 21:09:38.000 210 32379.25 103.33 4440.51 32686.19 2010-07-29 21:09:39.000 210 32379.25 103.29 4440.47 32686.31 2010-07-29 21:09:40.000 210 32379.22 103.30 4440.47 32686.30 2010-07-29 21:09:41.000 210 32379.18 103.31 4440.50 32686.26 2010-07-29 21:09:42.000 210 32379.12 103.33 4440.49 32686.30 2010-07-29 21:09:43.000 210 32379.15 103.30 4440.47 32686.16 2010-07-29 21:09:44.000 210 32379.15 103.29 4440.49 32686.21 2010-07-29 21:09:45.000 210 32379.10 103.30 4440.53 32686.25 2010-07-29 21:09:46.000 210 32379.12 103.30 4440.54 32686.17 2010-07-29 21:09:47.000 210 32379.13 103.29 4440.54 32686.21 2010-07-29 21:09:48.000 210 32379.13 103.29 4440.55 32686.24 2010-07-29 21:09:49.000 210 32379.16 103.29 4440.60 32686.27 2010-07-29 21:09:50.000 210 32379.15 103.30 4440.53 32686.25 2010-07-29 21:09:51.000 210 32379.20 103.25 4440.51 32686.18 2010-07-29 21:09:52.000 210 32379.19 103.26 4440.56 32686.29 2010-07-29 21:09:53.000 210 32379.19 103.28 4440.57 32686.32 2010-07-29 21:09:54.000 210 32379.21 103.26 4440.57 32686.18 2010-07-29 21:09:55.000 210 32379.22 103.25 4440.53 32686.34 2010-07-29 21:09:56.000 210 32379.20 103.31 4440.57 32686.26 2010-07-29 21:09:57.000 210 32379.22 103.29 4440.54 32686.31 2010-07-29 21:09:58.000 210 32379.23 103.27 4440.54 32686.30 2010-07-29 21:09:59.000 210 32379.24 103.24 4440.57 32686.32 2010-07-29 21:10:00.000 210 32379.22 103.25 4440.60 32686.29 2010-07-29 21:10:01.000 210 32379.23 103.26 4440.60 32686.27 2010-07-29 21:10:02.000 210 32379.26 103.30 4440.56 32686.35 2010-07-29 21:10:03.000 210 32379.28 103.29 4440.51 32686.37 2010-07-29 21:10:04.000 210 32379.28 103.29 4440.50 32686.34 2010-07-29 21:10:05.000 210 32379.34 103.25 4440.47 32686.43 2010-07-29 21:10:06.000 210 32379.36 103.27 4440.50 32686.34 2010-07-29 21:10:07.000 210 32379.37 103.27 4440.47 32686.26 2010-07-29 21:10:08.000 210 32379.42 103.27 4440.51 32686.47 2010-07-29 21:10:09.000 210 32379.38 103.29 4440.55 32686.49 2010-07-29 21:10:10.000 210 32379.41 103.30 4440.53 32686.46 2010-07-29 21:10:11.000 210 32379.45 103.30 4440.53 32686.34 2010-07-29 21:10:12.000 210 32379.47 103.30 4440.57 32686.37 2010-07-29 21:10:13.000 210 32379.46 103.28 4440.54 32686.47 2010-07-29 21:10:14.000 210 32379.40 103.29 4440.52 32686.39 2010-07-29 21:10:15.000 210 32379.39 103.32 4440.49 32686.47 2010-07-29 21:10:16.000 210 32379.42 103.31 4440.46 32686.48 2010-07-29 21:10:17.000 210 32379.43 103.27 4440.47 32686.49 2010-07-29 21:10:18.000 210 32379.43 103.28 4440.50 32686.46 2010-07-29 21:10:19.000 210 32379.48 103.33 4440.51 32686.39 2010-07-29 21:10:20.000 210 32379.46 103.39 4440.49 32686.56 2010-07-29 21:10:21.000 210 32379.46 103.40 4440.48 32686.56 2010-07-29 21:10:22.000 210 32379.46 103.38 4440.49 32686.49 2010-07-29 21:10:23.000 210 32379.48 103.40 4440.50 32686.59 2010-07-29 21:10:24.000 210 32379.48 103.39 4440.48 32686.56 2010-07-29 21:10:25.000 210 32379.53 103.43 4440.47 32686.53 2010-07-29 21:10:26.000 210 32379.54 103.43 4440.54 32686.61 2010-07-29 21:10:27.000 210 32379.54 103.37 4440.53 32686.56 2010-07-29 21:10:28.000 210 32379.52 103.38 4440.53 32686.65 2010-07-29 21:10:29.000 210 32379.57 103.37 4440.48 32686.65 2010-07-29 21:10:30.000 210 32379.57 103.40 4440.47 32686.58 2010-07-29 21:10:31.000 210 32379.55 103.44 4440.48 32686.73 2010-07-29 21:10:32.000 210 32379.53 103.45 4440.48 32686.63 2010-07-29 21:10:33.000 210 32379.56 103.45 4440.50 32686.62 2010-07-29 21:10:34.000 210 32379.59 103.45 4440.47 32686.66 2010-07-29 21:10:35.000 210 32379.62 103.42 4440.48 32686.67 2010-07-29 21:10:36.000 210 32379.59 103.43 4440.48 32686.74 2010-07-29 21:10:37.000 210 32379.66 103.46 4440.47 32686.68 2010-07-29 21:10:38.000 210 32379.63 103.46 4440.47 32686.79 2010-07-29 21:10:39.000 210 32379.68 103.43 4440.47 32686.74 2010-07-29 21:10:40.000 210 32379.71 103.46 4440.48 32686.72 2010-07-29 21:10:41.000 210 32379.73 103.46 4440.49 32686.78 2010-07-29 21:10:42.000 210 32379.74 103.49 4440.47 32686.79 2010-07-29 21:10:43.000 210 32379.76 103.47 4440.47 32686.87 2010-07-29 21:10:44.000 210 32379.78 103.48 4440.49 32686.88 2010-07-29 21:10:45.000 210 32379.78 103.52 4440.48 32686.93 2010-07-29 21:10:46.000 210 32379.75 103.50 4440.54 32686.75 2010-07-29 21:10:47.000 210 32379.80 103.49 4440.50 32686.80 2010-07-29 21:10:48.000 210 32379.82 103.51 4440.52 32686.95 2010-07-29 21:10:49.000 210 32379.82 103.49 4440.56 32686.90 2010-07-29 21:10:50.000 210 32379.81 103.48 4440.51 32686.92 2010-07-29 21:10:51.000 210 32379.79 103.48 4440.52 32686.90 2010-07-29 21:10:52.000 210 32379.81 103.47 4440.49 32686.90 2010-07-29 21:10:53.000 210 32379.83 103.48 4440.44 32686.87 2010-07-29 21:10:54.000 210 32379.84 103.53 4440.46 32686.97 2010-07-29 21:10:55.000 210 32379.87 103.53 4440.44 32686.95 2010-07-29 21:10:56.000 210 32379.85 103.56 4440.49 32686.92 2010-07-29 21:10:57.000 210 32379.85 103.52 4440.44 32686.92 2010-07-29 21:10:58.000 210 32379.84 103.52 4440.45 32686.96 2010-07-29 21:10:59.000 210 32379.84 103.52 4440.47 32686.88 2010-07-29 21:11:00.000 210 32379.81 103.52 4440.45 32686.95 2010-07-29 21:11:01.000 210 32379.82 103.50 4440.43 32686.98 2010-07-29 21:11:02.000 210 32379.77 103.52 4440.44 32686.82 2010-07-29 21:11:03.000 210 32379.76 103.54 4440.48 32686.84 2010-07-29 21:11:04.000 210 32379.75 103.48 4440.46 32686.77 2010-07-29 21:11:05.000 210 32379.73 103.52 4440.45 32686.87 2010-07-29 21:11:06.000 210 32379.73 103.52 4440.44 32686.86 2010-07-29 21:11:07.000 210 32379.74 103.51 4440.47 32686.82 2010-07-29 21:11:08.000 210 32379.69 103.49 4440.51 32686.75 2010-07-29 21:11:09.000 210 32379.65 103.41 4440.52 32686.71 2010-07-29 21:11:10.000 210 32379.61 103.39 4440.55 32686.87 2010-07-29 21:11:11.000 210 32379.65 103.38 4440.53 32686.69 2010-07-29 21:11:12.000 210 32379.61 103.37 4440.47 32686.72 2010-07-29 21:11:13.000 210 32379.59 103.36 4440.46 32686.70 2010-07-29 21:11:14.000 210 32379.57 103.33 4440.48 32686.70 2010-07-29 21:11:15.000 210 32379.59 103.32 4440.50 32686.66 2010-07-29 21:11:16.000 210 32379.58 103.32 4440.50 32686.67 2010-07-29 21:11:17.000 210 32379.55 103.30 4440.48 32686.58 2010-07-29 21:11:18.000 210 32379.52 103.26 4440.47 32686.64 2010-07-29 21:11:19.000 210 32379.54 103.27 4440.47 32686.51 2010-07-29 21:11:20.000 210 32379.51 103.32 4440.47 32686.69 2010-07-29 21:11:21.000 210 32379.50 103.26 4440.48 32686.51 2010-07-29 21:11:22.000 210 32379.48 103.25 4440.46 32686.56 2010-07-29 21:11:23.000 210 32379.48 103.25 4440.45 32686.58 2010-07-29 21:11:24.000 210 32379.48 103.28 4440.43 32686.59 2010-07-29 21:11:25.000 210 32379.50 103.29 4440.43 32686.56 2010-07-29 21:11:26.000 210 32379.47 103.25 4440.44 32686.49 2010-07-29 21:11:27.000 210 32379.52 103.25 4440.48 32686.55 2010-07-29 21:11:28.000 210 32379.48 103.30 4440.47 32686.54 2010-07-29 21:11:29.000 210 32379.47 103.29 4440.45 32686.59 2010-07-29 21:11:30.000 210 32379.49 103.29 4440.44 32686.52 2010-07-29 21:11:31.000 210 32379.50 103.32 4440.54 32686.58 2010-07-29 21:11:32.000 210 32379.47 103.31 4440.48 32686.49 2010-07-29 21:11:33.000 210 32379.46 103.25 4440.44 32686.62 2010-07-29 21:11:34.000 210 32379.45 103.24 4440.47 32686.50 2010-07-29 21:11:35.000 210 32379.51 103.22 4440.48 32686.49 2010-07-29 21:11:36.000 210 32379.47 103.21 4440.41 32686.53 2010-07-29 21:11:37.000 210 32379.46 103.22 4440.42 32686.56 2010-07-29 21:11:38.000 210 32379.50 103.22 4440.44 32686.60 2010-07-29 21:11:39.000 210 32379.56 103.23 4440.47 32686.44 2010-07-29 21:11:40.000 210 32379.56 103.29 4440.47 32686.56 2010-07-29 21:11:41.000 210 32379.55 103.26 4440.48 32686.60 2010-07-29 21:11:42.000 210 32379.50 103.24 4440.46 32686.54 2010-07-29 21:11:43.000 210 32379.53 103.19 4440.42 32686.53 2010-07-29 21:11:44.000 210 32379.52 103.21 4440.40 32686.68 2010-07-29 21:11:45.000 210 32379.52 103.21 4440.39 32686.61 2010-07-29 21:11:46.000 210 32379.49 103.25 4440.43 32686.54 2010-07-29 21:11:47.000 210 32379.50 103.28 4440.44 32686.51 2010-07-29 21:11:48.000 210 32379.49 103.29 4440.44 32686.52 2010-07-29 21:11:49.000 210 32379.50 103.29 4440.46 32686.61 2010-07-29 21:11:50.000 210 32379.46 103.30 4440.46 32686.57 2010-07-29 21:11:51.000 210 32379.48 103.23 4440.43 32686.59 2010-07-29 21:11:52.000 210 32379.46 103.23 4440.48 32686.55 2010-07-29 21:11:53.000 210 32379.47 103.29 4440.49 32686.59 2010-07-29 21:11:54.000 210 32379.49 103.30 4440.45 32686.54 2010-07-29 21:11:55.000 210 32379.50 103.32 4440.43 32686.48 2010-07-29 21:11:56.000 210 32379.47 103.31 4440.43 32686.60 2010-07-29 21:11:57.000 210 32379.44 103.31 4440.49 32686.62 2010-07-29 21:11:58.000 210 32379.41 103.34 4440.51 32686.53 2010-07-29 21:11:59.000 210 32379.42 103.33 4440.52 32686.53 2010-07-29 21:12:00.000 210 32379.45 103.30 4440.52 32686.65 2010-07-29 21:12:01.000 210 32379.46 103.36 4440.50 32686.52 2010-07-29 21:12:02.000 210 32379.42 103.38 4440.48 32686.64 2010-07-29 21:12:03.000 210 32379.44 103.38 4440.44 32686.50 2010-07-29 21:12:04.000 210 32379.43 103.39 4440.46 32686.55 2010-07-29 21:12:05.000 210 32379.41 103.37 4440.49 32686.60 2010-07-29 21:12:06.000 210 32379.44 103.40 4440.47 32686.55 2010-07-29 21:12:07.000 210 32379.47 103.35 4440.48 32686.55 2010-07-29 21:12:08.000 210 32379.45 103.32 4440.48 32686.54 2010-07-29 21:12:09.000 210 32379.50 103.43 4440.49 32686.55 2010-07-29 21:12:10.000 210 32379.47 103.42 4440.47 32686.51 2010-07-29 21:12:11.000 210 32379.47 103.38 4440.48 32686.51 2010-07-29 21:12:12.000 210 32379.48 103.34 4440.46 32686.66 2010-07-29 21:12:13.000 210 32379.46 103.34 4440.49 32686.49 2010-07-29 21:12:14.000 210 32379.47 103.37 4440.51 32686.57 2010-07-29 21:12:15.000 210 32379.49 103.39 4440.50 32686.55 2010-07-29 21:12:16.000 210 32379.48 103.35 4440.51 32686.56 2010-07-29 21:12:17.000 210 32379.56 103.31 4440.56 32686.66 2010-07-29 21:12:18.000 210 32379.56 103.35 4440.60 32686.48 2010-07-29 21:12:19.000 210 32379.56 103.34 4440.60 32686.65 2010-07-29 21:12:20.000 210 32379.57 103.35 4440.59 32686.51 2010-07-29 21:12:21.000 210 32379.54 103.32 4440.55 32686.59 2010-07-29 21:12:22.000 210 32379.56 103.32 4440.52 32686.63 2010-07-29 21:12:23.000 210 32379.59 103.35 4440.51 32686.63 2010-07-29 21:12:24.000 210 32379.58 103.33 4440.53 32686.60 2010-07-29 21:12:25.000 210 32379.55 103.32 4440.52 32686.66 2010-07-29 21:12:26.000 210 32379.57 103.32 4440.51 32686.69 2010-07-29 21:12:27.000 210 32379.61 103.32 4440.52 32686.65 2010-07-29 21:12:28.000 210 32379.60 103.30 4440.49 32686.59 2010-07-29 21:12:29.000 210 32379.56 103.28 4440.53 32686.60 2010-07-29 21:12:30.000 210 32379.57 103.30 4440.50 32686.62 2010-07-29 21:12:31.000 210 32379.59 103.33 4440.51 32686.62 2010-07-29 21:12:32.000 210 32379.60 103.34 4440.52 32686.56 2010-07-29 21:12:33.000 210 32379.58 103.33 4440.54 32686.59 2010-07-29 21:12:34.000 210 32379.58 103.36 4440.55 32686.64 2010-07-29 21:12:35.000 210 32379.58 103.36 4440.52 32686.68 2010-07-29 21:12:36.000 210 32379.56 103.36 4440.55 32686.60 2010-07-29 21:12:37.000 210 32379.55 103.35 4440.60 32686.65 2010-07-29 21:12:38.000 210 32379.54 103.37 4440.55 32686.62 2010-07-29 21:12:39.000 210 32379.55 103.37 4440.58 32686.55 2010-07-29 21:12:40.000 210 32379.53 103.37 4440.62 32686.58 2010-07-29 21:12:41.000 210 32379.53 103.39 4440.60 32686.62 2010-07-29 21:12:42.000 210 32379.51 103.42 4440.54 32686.50 2010-07-29 21:12:43.000 210 32379.55 103.42 4440.53 32686.63 2010-07-29 21:12:44.000 210 32379.51 103.38 4440.53 32686.64 2010-07-29 21:12:45.000 210 32379.50 103.36 4440.52 32686.61 2010-07-29 21:12:46.000 210 32379.50 103.36 4440.56 32686.63 2010-07-29 21:12:47.000 210 32379.48 103.31 4440.60 32686.56 2010-07-29 21:12:48.000 210 32379.50 103.33 4440.61 32686.65 2010-07-29 21:12:49.000 210 32379.54 103.33 4440.59 32686.56 2010-07-29 21:12:50.000 210 32379.55 103.31 4440.59 32686.55 2010-07-29 21:12:51.000 210 32379.56 103.30 4440.59 32686.64 2010-07-29 21:12:52.000 210 32379.59 103.30 4440.59 32686.60 2010-07-29 21:12:53.000 210 32379.61 103.31 4440.61 32686.60 2010-07-29 21:12:54.000 210 32379.63 103.28 4440.60 32686.68 2010-07-29 21:12:55.000 210 32379.58 103.31 4440.59 32686.61 2010-07-29 21:12:56.000 210 32379.57 103.30 4440.58 32686.66 2010-07-29 21:12:57.000 210 32379.60 103.31 4440.56 32686.54 2010-07-29 21:12:58.000 210 32379.61 103.32 4440.52 32686.67 2010-07-29 21:12:59.000 210 32379.63 103.31 4440.49 32686.54 2010-07-29 21:13:00.000 210 32379.59 103.29 4440.53 32686.59 2010-07-29 21:13:01.000 210 32379.59 103.26 4440.54 32686.71 2010-07-29 21:13:02.000 210 32379.56 103.24 4440.50 32686.62 2010-07-29 21:13:03.000 210 32379.56 103.26 4440.48 32686.66 2010-07-29 21:13:04.000 210 32379.60 103.30 4440.49 32686.70 2010-07-29 21:13:05.000 210 32379.62 103.29 4440.45 32686.69 2010-07-29 21:13:06.000 210 32379.59 103.32 4440.47 32686.70 2010-07-29 21:13:07.000 210 32379.59 103.29 4440.48 32686.70 2010-07-29 21:13:08.000 210 32379.60 103.27 4440.46 32686.71 2010-07-29 21:13:09.000 210 32379.60 103.29 4440.46 32686.70 2010-07-29 21:13:10.000 210 32379.61 103.32 4440.46 32686.61 2010-07-29 21:13:11.000 210 32379.63 103.29 4440.47 32686.65 2010-07-29 21:13:12.000 210 32379.62 103.33 4440.52 32686.73 2010-07-29 21:13:13.000 210 32379.60 103.32 4440.53 32686.68 2010-07-29 21:13:14.000 210 32379.65 103.32 4440.55 32686.68 2010-07-29 21:13:15.000 210 32379.64 103.28 4440.56 32686.64 2010-07-29 21:13:16.000 210 32379.64 103.27 4440.56 32686.66 2010-07-29 21:13:17.000 210 32379.65 103.28 4440.51 32686.74 2010-07-29 21:13:18.000 210 32379.62 103.31 4440.56 32686.70 2010-07-29 21:13:19.000 210 32379.62 103.30 4440.58 32686.65 2010-07-29 21:13:20.000 210 32379.61 103.30 4440.53 32686.74 2010-07-29 21:13:21.000 210 32379.65 103.32 4440.52 32686.67 2010-07-29 21:13:22.000 210 32379.65 103.33 4440.51 32686.65 2010-07-29 21:13:23.000 210 32379.69 103.33 4440.53 32686.71 2010-07-29 21:13:24.000 210 32379.65 103.34 4440.49 32686.72 2010-07-29 21:13:25.000 210 32379.66 103.37 4440.50 32686.72 2010-07-29 21:13:26.000 210 32379.67 103.36 4440.54 32686.65 2010-07-29 21:13:27.000 210 32379.66 103.29 4440.58 32686.75 2010-07-29 21:13:28.000 210 32379.69 103.29 4440.56 32686.72 2010-07-29 21:13:29.000 210 32379.70 103.30 4440.55 32686.69 2010-07-29 21:13:30.000 210 32379.72 103.32 4440.56 32686.66 2010-07-29 21:13:31.000 210 32379.70 103.36 4440.57 32686.76 2010-07-29 21:13:32.000 210 32379.69 103.36 4440.55 32686.78 2010-07-29 21:13:33.000 210 32379.69 103.39 4440.51 32686.66 2010-07-29 21:13:34.000 210 32379.64 103.36 4440.45 32686.69 2010-07-29 21:13:35.000 210 32379.66 103.37 4440.47 32686.77 2010-07-29 21:13:36.000 210 32379.63 103.34 4440.48 32686.70 2010-07-29 21:13:37.000 210 32379.66 103.34 4440.51 32686.76 2010-07-29 21:13:38.000 210 32379.64 103.34 4440.48 32686.70 2010-07-29 21:13:39.000 210 32379.70 103.32 4440.50 32686.76 2010-07-29 21:13:40.000 210 32379.66 103.32 4440.52 32686.67 2010-07-29 21:13:41.000 210 32379.71 103.32 4440.51 32686.65 2010-07-29 21:13:42.000 210 32379.67 103.31 4440.52 32686.65 2010-07-29 21:13:43.000 210 32379.65 103.28 4440.56 32686.81 2010-07-29 21:13:44.000 210 32379.65 103.28 4440.54 32686.71 2010-07-29 21:13:45.000 210 32379.69 103.33 4440.58 32686.74 2010-07-29 21:13:46.000 210 32379.69 103.36 4440.56 32686.77 2010-07-29 21:13:47.000 210 32379.73 103.31 4440.56 32686.78 2010-07-29 21:13:48.000 210 32379.73 103.35 4440.56 32686.71 2010-07-29 21:13:49.000 210 32379.71 103.35 4440.55 32686.81 2010-07-29 21:13:50.000 210 32379.70 103.39 4440.55 32686.83 2010-07-29 21:13:51.000 210 32379.70 103.38 4440.60 32686.69 2010-07-29 21:13:52.000 210 32379.70 103.38 4440.61 32686.84 2010-07-29 21:13:53.000 210 32379.69 103.37 4440.54 32686.71 2010-07-29 21:13:54.000 210 32379.72 103.35 4440.56 32686.75 2010-07-29 21:13:55.000 210 32379.72 103.32 4440.58 32686.76 2010-07-29 21:13:56.000 210 32379.74 103.34 4440.60 32686.73 2010-07-29 21:13:57.000 210 32379.71 103.34 4440.58 32686.67 2010-07-29 21:13:58.000 210 32379.67 103.32 4440.56 32686.80 2010-07-29 21:13:59.000 210 32379.69 103.29 4440.50 32686.73 2010-07-29 21:14:00.000 210 32379.72 103.35 4440.54 32686.78 2010-07-29 21:14:01.000 210 32379.72 103.34 4440.55 32686.76 2010-07-29 21:14:02.000 210 32379.72 103.34 4440.55 32686.74 2010-07-29 21:14:03.000 210 32379.75 103.34 4440.51 32686.82 2010-07-29 21:14:04.000 210 32379.73 103.38 4440.46 32686.69 2010-07-29 21:14:05.000 210 32379.73 103.37 4440.50 32686.69 2010-07-29 21:14:06.000 210 32379.76 103.35 4440.50 32686.76 2010-07-29 21:14:07.000 210 32379.76 103.35 4440.53 32686.75 2010-07-29 21:14:08.000 210 32379.74 103.35 4440.52 32686.77 2010-07-29 21:14:09.000 210 32379.71 103.36 4440.53 32686.60 2010-07-29 21:14:10.000 210 32379.72 103.39 4440.55 32686.76 2010-07-29 21:14:11.000 210 32379.73 103.36 4440.54 32686.74 2010-07-29 21:14:12.000 210 32379.72 103.33 4440.54 32686.74 2010-07-29 21:14:13.000 210 32379.71 103.35 4440.55 32686.76 2010-07-29 21:14:14.000 210 32379.74 103.39 4440.58 32686.75 2010-07-29 21:14:15.000 210 32379.72 103.41 4440.62 32686.69 2010-07-29 21:14:16.000 210 32379.74 103.36 4440.61 32686.77 2010-07-29 21:14:17.000 210 32379.77 103.34 4440.59 32686.71 2010-07-29 21:14:18.000 210 32379.75 103.33 4440.57 32686.66 2010-07-29 21:14:19.000 210 32379.77 103.33 4440.56 32686.63 2010-07-29 21:14:20.000 210 32379.76 103.36 4440.56 32686.74 2010-07-29 21:14:21.000 210 32379.70 103.35 4440.48 32686.72 2010-07-29 21:14:22.000 210 32379.70 103.37 4440.49 32686.80 2010-07-29 21:14:23.000 210 32379.70 103.35 4440.51 32686.66 2010-07-29 21:14:24.000 210 32379.68 103.36 4440.51 32686.73 2010-07-29 21:14:25.000 210 32379.69 103.37 4440.50 32686.73 2010-07-29 21:14:26.000 210 32379.68 103.40 4440.51 32686.72 2010-07-29 21:14:27.000 210 32379.68 103.42 4440.54 32686.57 2010-07-29 21:14:28.000 210 32379.65 103.41 4440.52 32686.78 2010-07-29 21:14:29.000 210 32379.63 103.44 4440.51 32686.67 2010-07-29 21:14:30.000 210 32379.61 103.45 4440.51 32686.71 2010-07-29 21:14:31.000 210 32379.63 103.45 4440.55 32686.65 2010-07-29 21:14:32.000 210 32379.61 103.46 4440.54 32686.64 2010-07-29 21:14:33.000 210 32379.58 103.41 4440.56 32686.70 2010-07-29 21:14:34.000 210 32379.56 103.39 4440.61 32686.69 2010-07-29 21:14:35.000 210 32379.57 103.39 4440.57 32686.64 2010-07-29 21:14:36.000 210 32379.60 103.39 4440.54 32686.71 2010-07-29 21:14:37.000 210 32379.63 103.40 4440.56 32686.67 2010-07-29 21:14:38.000 210 32379.61 103.41 4440.55 32686.65 2010-07-29 21:14:39.000 210 32379.59 103.38 4440.54 32686.68 2010-07-29 21:14:40.000 210 32379.54 103.40 4440.56 32686.65 2010-07-29 21:14:41.000 210 32379.54 103.42 4440.55 32686.65 2010-07-29 21:14:42.000 210 32379.56 103.42 4440.52 32686.65 2010-07-29 21:14:43.000 210 32379.61 103.43 4440.50 32686.63 2010-07-29 21:14:44.000 210 32379.59 103.43 4440.52 32686.63 2010-07-29 21:14:45.000 210 32379.61 103.44 4440.53 32686.63 2010-07-29 21:14:46.000 210 32379.59 103.42 4440.56 32686.68 2010-07-29 21:14:47.000 210 32379.65 103.41 4440.56 32686.62 2010-07-29 21:14:48.000 210 32379.58 103.42 4440.56 32686.71 2010-07-29 21:14:49.000 210 32379.52 103.41 4440.54 32686.56 2010-07-29 21:14:50.000 210 32379.55 103.41 4440.54 32686.58 2010-07-29 21:14:51.000 210 32379.59 103.42 4440.53 32686.69 2010-07-29 21:14:52.000 210 32379.58 103.46 4440.52 32686.62 2010-07-29 21:14:53.000 210 32379.57 103.42 4440.53 32686.61 2010-07-29 21:14:54.000 210 32379.53 103.40 4440.49 32686.63 2010-07-29 21:14:55.000 210 32379.50 103.42 4440.48 32686.56 2010-07-29 21:14:56.000 210 32379.52 103.44 4440.50 32686.55 2010-07-29 21:14:57.000 210 32379.53 103.43 4440.55 32686.58 2010-07-29 21:14:58.000 210 32379.49 103.41 4440.52 32686.60 2010-07-29 21:14:59.000 210 32379.43 103.41 4440.51 32686.57 2010-07-29 21:15:00.000 210 32379.46 103.45 4440.54 32686.54 2010-07-29 21:15:01.000 210 32379.49 103.43 4440.52 32686.57 2010-07-29 21:15:02.000 210 32379.47 103.42 4440.48 32686.54 2010-07-29 21:15:03.000 210 32379.47 103.42 4440.46 32686.46 2010-07-29 21:15:04.000 210 32379.48 103.40 4440.42 32686.47 2010-07-29 21:15:05.000 210 32379.49 103.40 4440.43 32686.53 2010-07-29 21:15:06.000 210 32379.51 103.40 4440.44 32686.54 2010-07-29 21:15:07.000 210 32379.49 103.41 4440.46 32686.53 2010-07-29 21:15:08.000 210 32379.47 103.46 4440.43 32686.56 2010-07-29 21:15:09.000 210 32379.44 103.46 4440.43 32686.41 2010-07-29 21:15:10.000 210 32379.46 103.46 4440.44 32686.52 2010-07-29 21:15:11.000 210 32379.44 103.43 4440.49 32686.49 2010-07-29 21:15:12.000 210 32379.40 103.42 4440.48 32686.52 2010-07-29 21:15:13.000 210 32379.38 103.40 4440.55 32686.41 2010-07-29 21:15:14.000 210 32379.35 103.39 4440.52 32686.48 2010-07-29 21:15:15.000 210 32379.38 103.38 4440.52 32686.53 2010-07-29 21:15:16.000 210 32379.39 103.41 4440.53 32686.39 2010-07-29 21:15:17.000 210 32379.41 103.41 4440.50 32686.47 2010-07-29 21:15:18.000 210 32379.37 103.42 4440.54 32686.49 2010-07-29 21:15:19.000 210 32379.35 103.40 4440.53 32686.49 2010-07-29 21:15:20.000 210 32379.37 103.40 4440.51 32686.50 2010-07-29 21:15:21.000 210 32379.37 103.39 4440.52 32686.40 2010-07-29 21:15:22.000 210 32379.36 103.41 4440.49 32686.44 2010-07-29 21:15:23.000 210 32379.34 103.42 4440.51 32686.41 2010-07-29 21:15:24.000 210 32379.31 103.40 4440.55 32686.44 2010-07-29 21:15:25.000 210 32379.33 103.42 4440.53 32686.46 2010-07-29 21:15:26.000 210 32379.32 103.40 4440.52 32686.42 2010-07-29 21:15:27.000 210 32379.35 103.40 4440.53 32686.40 2010-07-29 21:15:28.000 210 32379.35 103.37 4440.50 32686.45 2010-07-29 21:15:29.000 210 32379.34 103.36 4440.53 32686.44 2010-07-29 21:15:30.000 210 32379.35 103.35 4440.52 32686.38 2010-07-29 21:15:31.000 210 32379.36 103.36 4440.51 32686.50 2010-07-29 21:15:32.000 210 32379.36 103.37 4440.53 32686.36 2010-07-29 21:15:33.000 210 32379.41 103.34 4440.52 32686.38 2010-07-29 21:15:34.000 210 32379.40 103.34 4440.51 32686.47 2010-07-29 21:15:35.000 210 32379.38 103.39 4440.56 32686.39 2010-07-29 21:15:36.000 210 32379.37 103.40 4440.55 32686.38 2010-07-29 21:15:37.000 210 32379.35 103.37 4440.57 32686.36 2010-07-29 21:15:38.000 210 32379.39 103.35 4440.57 32686.47 2010-07-29 21:15:39.000 210 32379.35 103.33 4440.56 32686.38 2010-07-29 21:15:40.000 210 32379.32 103.36 4440.54 32686.40 2010-07-29 21:15:41.000 210 32379.33 103.38 4440.55 32686.31 2010-07-29 21:15:42.000 210 32379.34 103.36 4440.59 32686.36 2010-07-29 21:15:43.000 210 32379.35 103.29 4440.60 32686.40 2010-07-29 21:15:44.000 210 32379.36 103.26 4440.60 32686.32 2010-07-29 21:15:45.000 210 32379.33 103.29 4440.62 32686.44 2010-07-29 21:15:46.000 210 32379.34 103.31 4440.65 32686.37 2010-07-29 21:15:47.000 210 32379.33 103.30 4440.62 32686.34 2010-07-29 21:15:48.000 210 32379.31 103.34 4440.59 32686.30 2010-07-29 21:15:49.000 210 32379.38 103.36 4440.62 32686.42 2010-07-29 21:15:50.000 210 32379.33 103.34 4440.59 32686.36 2010-07-29 21:15:51.000 210 32379.34 103.31 4440.60 32686.44 2010-07-29 21:15:52.000 210 32379.33 103.30 4440.56 32686.28 2010-07-29 21:15:53.000 210 32379.34 103.26 4440.56 32686.34 2010-07-29 21:15:54.000 210 32379.33 103.29 4440.57 32686.39 2010-07-29 21:15:55.000 210 32379.29 103.29 4440.55 32686.42 2010-07-29 21:15:56.000 210 32379.27 103.29 4440.56 32686.45 2010-07-29 21:15:57.000 210 32379.30 103.28 4440.59 32686.34 2010-07-29 21:15:58.000 210 32379.30 103.32 4440.57 32686.38 2010-07-29 21:15:59.000 210 32379.33 103.32 4440.56 32686.41 2010-07-29 21:16:00.000 210 32379.27 103.35 4440.57 32686.36 2010-07-29 21:16:01.000 210 32379.33 103.34 4440.58 32686.42 2010-07-29 21:16:02.000 210 32379.33 103.34 4440.56 32686.35 2010-07-29 21:16:03.000 210 32379.32 103.35 4440.56 32686.31 2010-07-29 21:16:04.000 210 32379.31 103.32 4440.58 32686.46 2010-07-29 21:16:05.000 210 32379.28 103.32 4440.55 32686.31 2010-07-29 21:16:06.000 210 32379.26 103.32 4440.58 32686.37 2010-07-29 21:16:07.000 210 32379.24 103.32 4440.59 32686.44 2010-07-29 21:16:08.000 210 32379.23 103.36 4440.55 32686.33 2010-07-29 21:16:09.000 210 32379.27 103.38 4440.55 32686.45 2010-07-29 21:16:10.000 210 32379.26 103.40 4440.51 32686.38 2010-07-29 21:16:11.000 210 32379.26 103.41 4440.52 32686.33 2010-07-29 21:16:12.000 210 32379.31 103.40 4440.50 32686.38 2010-07-29 21:16:13.000 210 32379.33 103.38 4440.55 32686.42 2010-07-29 21:16:14.000 210 32379.35 103.41 4440.59 32686.42 2010-07-29 21:16:15.000 210 32379.29 103.39 4440.58 32686.31 2010-07-29 21:16:16.000 210 32379.24 103.36 4440.59 32686.35 2010-07-29 21:16:17.000 210 32379.21 103.35 4440.57 32686.42 2010-07-29 21:16:18.000 210 32379.23 103.38 4440.57 32686.31 2010-07-29 21:16:19.000 210 32379.25 103.36 4440.54 32686.29 2010-07-29 21:16:20.000 210 32379.22 103.38 4440.55 32686.46 2010-07-29 21:16:21.000 210 32379.27 103.40 4440.56 32686.39 2010-07-29 21:16:22.000 210 32379.28 103.37 4440.56 32686.40 2010-07-29 21:16:23.000 210 32379.31 103.35 4440.49 32686.24 2010-07-29 21:16:24.000 210 32379.26 103.39 4440.52 32686.38 2010-07-29 21:16:25.000 210 32379.25 103.37 4440.53 32686.34 2010-07-29 21:16:26.000 210 32379.25 103.35 4440.52 32686.27 2010-07-29 21:16:27.000 210 32379.23 103.34 4440.51 32686.33 2010-07-29 21:16:28.000 210 32379.23 103.36 4440.52 32686.33 2010-07-29 21:16:29.000 210 32379.28 103.33 4440.51 32686.32 2010-07-29 21:16:30.000 210 32379.29 103.34 4440.53 32686.40 2010-07-29 21:16:31.000 210 32379.25 103.36 4440.54 32686.27 2010-07-29 21:16:32.000 210 32379.23 103.36 4440.49 32686.31 2010-07-29 21:16:33.000 210 32379.23 103.32 4440.52 32686.37 2010-07-29 21:16:34.000 210 32379.18 103.33 4440.52 32686.29 2010-07-29 21:16:35.000 210 32379.21 103.35 4440.53 32686.36 2010-07-29 21:16:36.000 210 32379.22 103.32 4440.51 32686.31 2010-07-29 21:16:37.000 210 32379.25 103.30 4440.51 32686.39 2010-07-29 21:16:38.000 210 32379.24 103.28 4440.52 32686.27 2010-07-29 21:16:39.000 210 32379.23 103.29 4440.55 32686.27 2010-07-29 21:16:40.000 210 32379.21 103.33 4440.57 32686.31 2010-07-29 21:16:41.000 210 32379.20 103.35 4440.58 32686.41 2010-07-29 21:16:42.000 210 32379.19 103.30 4440.54 32686.35 2010-07-29 21:16:43.000 210 32379.24 103.29 4440.51 32686.28 2010-07-29 21:16:44.000 210 32379.22 103.33 4440.50 32686.34 2010-07-29 21:16:45.000 210 32379.22 103.31 4440.54 32686.33 2010-07-29 21:16:46.000 210 32379.19 103.32 4440.56 32686.38 2010-07-29 21:16:47.000 210 32379.21 103.31 4440.58 32686.34 2010-07-29 21:16:48.000 210 32379.22 103.31 4440.55 32686.28 2010-07-29 21:16:49.000 210 32379.22 103.33 4440.51 32686.35 2010-07-29 21:16:50.000 210 32379.20 103.31 4440.52 32686.34 2010-07-29 21:16:51.000 210 32379.22 103.32 4440.53 32686.30 2010-07-29 21:16:52.000 210 32379.19 103.34 4440.54 32686.25 2010-07-29 21:16:53.000 210 32379.23 103.32 4440.52 32686.40 2010-07-29 21:16:54.000 210 32379.22 103.35 4440.54 32686.33 2010-07-29 21:16:55.000 210 32379.23 103.34 4440.55 32686.26 2010-07-29 21:16:56.000 210 32379.24 103.34 4440.56 32686.33 2010-07-29 21:16:57.000 210 32379.20 103.29 4440.56 32686.28 2010-07-29 21:16:58.000 210 32379.19 103.28 4440.59 32686.32 2010-07-29 21:16:59.000 210 32379.23 103.29 4440.54 32686.34 2010-07-29 21:17:00.000 210 32379.22 103.32 4440.55 32686.24 2010-07-29 21:17:01.000 210 32379.24 103.30 4440.56 32686.27 2010-07-29 21:17:02.000 210 32379.18 103.32 4440.50 32686.23 2010-07-29 21:17:03.000 210 32379.16 103.32 4440.53 32686.34 2010-07-29 21:17:04.000 210 32379.15 103.33 4440.55 32686.27 2010-07-29 21:17:05.000 210 32379.15 103.31 4440.55 32686.34 2010-07-29 21:17:06.000 210 32379.18 103.33 4440.51 32686.32 2010-07-29 21:17:07.000 210 32379.22 103.34 4440.52 32686.18 2010-07-29 21:17:08.000 210 32379.19 103.34 4440.53 32686.29 2010-07-29 21:17:09.000 210 32379.17 103.37 4440.52 32686.33 2010-07-29 21:17:10.000 210 32379.21 103.37 4440.49 32686.22 2010-07-29 21:17:11.000 210 32379.17 103.37 4440.51 32686.27 2010-07-29 21:17:12.000 210 32379.14 103.39 4440.48 32686.31 2010-07-29 21:17:13.000 210 32379.16 103.37 4440.51 32686.10 2010-07-29 21:17:14.000 210 32379.13 103.33 4440.49 32686.23 2010-07-29 21:17:15.000 210 32379.09 103.32 4440.53 32686.23 2010-07-29 21:17:16.000 210 32379.13 103.33 4440.57 32686.11 2010-07-29 21:17:17.000 210 32379.12 103.37 4440.52 32686.26 2010-07-29 21:17:18.000 210 32379.12 103.34 4440.51 32686.16 2010-07-29 21:17:19.000 210 32379.09 103.36 4440.53 32686.25 2010-07-29 21:17:20.000 210 32379.11 103.34 4440.55 32686.19 2010-07-29 21:17:21.000 210 32379.12 103.28 4440.54 32686.23 2010-07-29 21:17:22.000 210 32379.12 103.25 4440.55 32686.22 2010-07-29 21:17:23.000 210 32379.09 103.28 4440.54 32686.05 2010-07-29 21:17:24.000 210 32379.12 103.28 4440.51 32686.18 2010-07-29 21:17:25.000 210 32379.09 103.25 4440.47 32686.18 2010-07-29 21:17:26.000 210 32379.09 103.31 4440.51 32686.21 2010-07-29 21:17:27.000 210 32379.13 103.31 4440.57 32686.12 2010-07-29 21:17:28.000 210 32379.11 103.33 4440.52 32686.14 2010-07-29 21:17:29.000 210 32379.11 103.29 4440.56 32686.19 2010-07-29 21:17:30.000 210 32379.06 103.24 4440.58 32686.19 2010-07-29 21:17:31.000 210 32379.02 103.29 4440.57 32686.11 2010-07-29 21:17:32.000 210 32379.02 103.27 4440.54 32686.10 2010-07-29 21:17:33.000 210 32379.05 103.26 4440.52 32686.13 2010-07-29 21:17:34.000 210 32379.05 103.24 4440.49 32686.12 2010-07-29 21:17:35.000 210 32379.04 103.24 4440.47 32686.09 2010-07-29 21:17:36.000 210 32379.04 103.25 4440.53 32686.03 2010-07-29 21:17:37.000 210 32379.09 103.26 4440.54 32686.16 2010-07-29 21:17:38.000 210 32379.06 103.25 4440.57 32686.16 2010-07-29 21:17:39.000 210 32379.07 103.23 4440.56 32686.07 2010-07-29 21:17:40.000 210 32379.09 103.26 4440.57 32686.08 2010-07-29 21:17:41.000 210 32379.07 103.26 4440.57 32686.01 2010-07-29 21:17:42.000 210 32379.00 103.26 4440.57 32686.05 2010-07-29 21:17:43.000 210 32378.98 103.25 4440.53 32686.00 2010-07-29 21:17:44.000 210 32378.97 103.31 4440.56 32686.07 2010-07-29 21:17:45.000 210 32378.96 103.30 4440.57 32686.03 2010-07-29 21:17:46.000 210 32378.93 103.29 4440.61 32686.04 2010-07-29 21:17:47.000 210 32378.97 103.26 4440.63 32685.97 2010-07-29 21:17:48.000 210 32378.94 103.22 4440.60 32685.99 2010-07-29 21:17:49.000 210 32378.93 103.22 4440.53 32686.02 2010-07-29 21:17:50.000 210 32378.93 103.26 4440.55 32686.01 2010-07-29 21:17:51.000 210 32378.93 103.27 4440.53 32686.11 2010-07-29 21:17:52.000 210 32378.90 103.24 4440.53 32685.95 2010-07-29 21:17:53.000 210 32378.87 103.23 4440.55 32686.02 2010-07-29 21:17:54.000 210 32378.84 103.21 4440.59 32686.03 2010-07-29 21:17:55.000 210 32378.83 103.21 4440.57 32686.10 2010-07-29 21:17:56.000 210 32378.81 103.20 4440.55 32686.02 2010-07-29 21:17:57.000 210 32378.81 103.21 4440.53 32686.01 2010-07-29 21:17:58.000 210 32378.83 103.19 4440.53 32685.98 2010-07-29 21:17:59.000 210 32378.92 103.18 4440.53 32686.02 2010-07-29 21:18:00.000 210 32378.92 103.21 4440.55 32686.03 2010-07-29 21:18:01.000 210 32378.93 103.20 4440.56 32685.89 2010-07-29 21:18:02.000 210 32378.93 103.18 4440.57 32685.87 2010-07-29 21:18:03.000 210 32378.90 103.18 4440.57 32685.94 2010-07-29 21:18:04.000 210 32378.90 103.21 4440.57 32686.01 2010-07-29 21:18:05.000 210 32378.85 103.21 4440.59 32685.98 2010-07-29 21:18:06.000 210 32378.82 103.25 4440.59 32685.87 2010-07-29 21:18:07.000 210 32378.80 103.24 4440.56 32685.89 2010-07-29 21:18:08.000 210 32378.81 103.19 4440.54 32685.96 2010-07-29 21:18:09.000 210 32378.79 103.17 4440.54 32686.00 2010-07-29 21:18:10.000 210 32378.80 103.22 4440.53 32685.96 2010-07-29 21:18:11.000 210 32378.82 103.22 4440.54 32685.98 2010-07-29 21:18:12.000 210 32378.76 103.22 4440.57 32685.88 2010-07-29 21:18:13.000 210 32378.78 103.20 4440.59 32685.88 2010-07-29 21:18:14.000 210 32378.81 103.22 4440.60 32685.90 2010-07-29 21:18:15.000 210 32378.79 103.23 4440.59 32685.98 2010-07-29 21:18:16.000 210 32378.81 103.27 4440.57 32685.85 2010-07-29 21:18:17.000 210 32378.79 103.21 4440.57 32685.86 2010-07-29 21:18:18.000 210 32378.79 103.21 4440.60 32685.86 2010-07-29 21:18:19.000 210 32378.83 103.23 4440.60 32685.86 2010-07-29 21:18:20.000 210 32378.79 103.22 4440.60 32685.92 2010-07-29 21:18:21.000 210 32378.77 103.22 4440.65 32685.97 2010-07-29 21:18:22.000 210 32378.79 103.27 4440.62 32685.93 2010-07-29 21:18:23.000 210 32378.81 103.22 4440.62 32685.84 2010-07-29 21:18:24.000 210 32378.80 103.19 4440.61 32685.85 2010-07-29 21:18:25.000 210 32378.82 103.18 4440.59 32685.89 2010-07-29 21:18:26.000 210 32378.80 103.19 4440.60 32685.85 2010-07-29 21:18:27.000 210 32378.80 103.21 4440.61 32685.86 2010-07-29 21:18:28.000 210 32378.81 103.23 4440.61 32685.82 2010-07-29 21:18:29.000 210 32378.82 103.18 4440.58 32685.80 2010-07-29 21:18:30.000 210 32378.79 103.16 4440.59 32685.85 2010-07-29 21:18:31.000 210 32378.79 103.17 4440.59 32685.77 2010-07-29 21:18:32.000 210 32378.79 103.17 4440.57 32685.89 2010-07-29 21:18:33.000 210 32378.79 103.15 4440.57 32685.84 2010-07-29 21:18:34.000 210 32378.75 103.15 4440.60 32685.89 2010-07-29 21:18:35.000 210 32378.72 103.15 4440.59 32685.81 2010-07-29 21:18:36.000 210 32378.74 103.16 4440.63 32685.88 2010-07-29 21:18:37.000 210 32378.76 103.16 4440.63 32685.80 2010-07-29 21:18:38.000 210 32378.75 103.16 4440.62 32685.92 2010-07-29 21:18:39.000 210 32378.75 103.17 4440.65 32685.80 2010-07-29 21:18:40.000 210 32378.76 103.20 4440.68 32686.03 2010-07-29 21:18:41.000 210 32378.75 103.16 4440.67 32685.79 2010-07-29 21:18:42.000 210 32378.76 103.15 4440.60 32685.91 2010-07-29 21:18:43.000 210 32378.77 103.16 4440.61 32686.01 2010-07-29 21:18:44.000 210 32378.80 103.18 4440.61 32685.85 2010-07-29 21:18:45.000 210 32378.81 103.15 4440.61 32685.86 2010-07-29 21:18:46.000 210 32378.80 103.13 4440.65 32685.79 2010-07-29 21:18:47.000 210 32378.76 103.10 4440.65 32685.84 2010-07-29 21:18:48.000 210 32378.72 103.15 4440.63 32685.88 2010-07-29 21:18:49.000 210 32378.76 103.14 4440.61 32685.82 2010-07-29 21:18:50.000 210 32378.79 103.16 4440.61 32685.82 2010-07-29 21:18:51.000 210 32378.76 103.15 4440.58 32685.86 2010-07-29 21:18:52.000 210 32378.78 103.11 4440.61 32685.81 2010-07-29 21:18:53.000 210 32378.76 103.10 4440.63 32685.85 2010-07-29 21:18:54.000 210 32378.74 103.09 4440.59 32685.76 2010-07-29 21:18:55.000 210 32378.72 103.14 4440.60 32685.81 2010-07-29 21:18:56.000 210 32378.71 103.15 4440.64 32685.77 2010-07-29 21:18:57.000 210 32378.71 103.12 4440.61 32685.82 2010-07-29 21:18:58.000 210 32378.74 103.14 4440.60 32685.79 2010-07-29 21:18:59.000 210 32378.76 103.17 4440.59 32685.83 2010-07-29 21:19:00.000 210 32378.75 103.16 4440.61 32685.75 2010-07-29 21:19:01.000 210 32378.71 103.16 4440.60 32685.73 2010-07-29 21:19:02.000 210 32378.72 103.15 4440.62 32685.83 2010-07-29 21:19:03.000 210 32378.73 103.09 4440.60 32685.79 2010-07-29 21:19:04.000 210 32378.72 103.07 4440.56 32685.83 2010-07-29 21:19:05.000 210 32378.75 103.03 4440.56 32685.89 2010-07-29 21:19:06.000 210 32378.75 103.03 4440.55 32685.73 2010-07-29 21:19:07.000 210 32378.78 103.05 4440.55 32685.77 2010-07-29 21:19:08.000 210 32378.75 103.09 4440.55 32685.84 2010-07-29 21:19:09.000 210 32378.76 103.10 4440.61 32685.74 2010-07-29 21:19:10.000 210 32378.77 103.08 4440.58 32685.77 2010-07-29 21:19:11.000 210 32378.78 103.07 4440.57 32685.82 2010-07-29 21:19:12.000 210 32378.80 103.09 4440.56 32685.87 2010-07-29 21:19:13.000 210 32378.82 103.09 4440.55 32685.76 2010-07-29 21:19:14.000 210 32378.83 103.11 4440.55 32685.73 2010-07-29 21:19:15.000 210 32378.84 103.08 4440.54 32685.81 2010-07-29 21:19:16.000 210 32378.85 103.02 4440.50 32685.81 2010-07-29 21:19:17.000 210 32378.83 103.06 4440.53 32685.88 2010-07-29 21:19:18.000 210 32378.84 103.06 4440.56 32685.86 2010-07-29 21:19:19.000 210 32378.81 103.06 4440.56 32685.84 2010-07-29 21:19:20.000 210 32378.78 103.07 4440.56 32685.95 2010-07-29 21:19:21.000 210 32378.79 103.10 4440.56 32685.84 2010-07-29 21:19:22.000 210 32378.82 103.11 4440.56 32685.89 2010-07-29 21:19:23.000 210 32378.84 103.10 4440.52 32685.89 2010-07-29 21:19:24.000 210 32378.83 103.11 4440.54 32685.94 2010-07-29 21:19:25.000 210 32378.84 103.11 4440.56 32685.93 2010-07-29 21:19:26.000 210 32378.80 103.11 4440.55 32685.89 2010-07-29 21:19:27.000 210 32378.81 103.13 4440.56 32685.91 2010-07-29 21:19:28.000 210 32378.84 103.18 4440.59 32686.00 2010-07-29 21:19:29.000 210 32378.86 103.15 4440.58 32685.93 2010-07-29 21:19:30.000 210 32378.90 103.14 4440.57 32686.07 2010-07-29 21:19:31.000 210 32378.92 103.15 4440.56 32685.86 2010-07-29 21:19:32.000 210 32378.94 103.18 4440.56 32685.98 2010-07-29 21:19:33.000 210 32378.96 103.18 4440.60 32686.11 2010-07-29 21:19:34.000 210 32378.93 103.19 4440.58 32685.96 2010-07-29 21:19:35.000 210 32378.95 103.20 4440.53 32686.06 2010-07-29 21:19:36.000 210 32378.96 103.21 4440.53 32686.06 2010-07-29 21:19:37.000 210 32379.02 103.21 4440.50 32686.03 2010-07-29 21:19:38.000 210 32379.06 103.19 4440.53 32686.20 2010-07-29 21:19:39.000 210 32379.04 103.18 4440.57 32686.14 2010-07-29 21:19:40.000 210 32379.08 103.20 4440.57 32686.10 2010-07-29 21:19:41.000 210 32379.12 103.20 4440.59 32686.13 2010-07-29 21:19:42.000 210 32379.09 103.19 4440.55 32686.25 2010-07-29 21:19:43.000 210 32379.15 103.17 4440.51 32686.13 2010-07-29 21:19:44.000 210 32379.20 103.20 4440.54 32686.30 2010-07-29 21:19:45.000 210 32379.21 103.21 4440.57 32686.21 2010-07-29 21:19:46.000 210 32379.26 103.23 4440.57 32686.33 2010-07-29 21:19:47.000 210 32379.22 103.22 4440.52 32686.29 2010-07-29 21:19:48.000 210 32379.22 103.21 4440.53 32686.25 2010-07-29 21:19:49.000 210 32379.21 103.21 4440.54 32686.27 2010-07-29 21:19:50.000 210 32379.16 103.25 4440.52 32686.21 2010-07-29 21:19:51.000 210 32379.12 103.23 4440.55 32686.20 2010-07-29 21:19:52.000 210 32379.04 103.23 4440.59 32686.21 2010-07-29 21:19:53.000 210 32379.04 103.22 4440.57 32685.99 2010-07-29 21:19:54.000 210 32378.96 103.23 4440.53 32686.04 2010-07-29 21:19:55.000 210 32378.89 103.23 4440.53 32686.08 2010-07-29 21:19:56.000 210 32378.85 103.19 4440.53 32685.92 2010-07-29 21:19:57.000 210 32378.83 103.18 4440.54 32685.93 2010-07-29 21:19:58.000 210 32378.78 103.16 4440.59 32685.83 2010-07-29 21:19:59.000 210 32378.74 103.13 4440.60 32685.90 2010-07-29 21:20:00.000 210 32378.73 103.11 4440.55 32685.84 2010-07-29 21:20:01.000 210 32378.75 103.09 4440.55 32685.70 2010-07-29 21:20:02.000 210 32378.72 103.07 4440.59 32685.86 2010-07-29 21:20:03.000 210 32378.69 103.06 4440.57 32685.89 2010-07-29 21:20:04.000 210 32378.71 103.02 4440.57 32685.90 2010-07-29 21:20:05.000 210 32378.77 103.00 4440.61 32685.88 2010-07-29 21:20:06.000 210 32378.77 102.98 4440.59 32685.84 2010-07-29 21:20:07.000 210 32378.80 102.94 4440.58 32685.96 2010-07-29 21:20:08.000 210 32378.82 102.93 4440.58 32685.95 2010-07-29 21:20:09.000 210 32378.77 102.90 4440.59 32685.80 2010-07-29 21:20:10.000 210 32378.75 102.89 4440.59 32685.79 2010-07-29 21:20:11.000 210 32378.76 102.87 4440.61 32685.90 2010-07-29 21:20:12.000 210 32378.74 102.86 4440.60 32685.91 2010-07-29 21:20:13.000 210 32378.76 102.83 4440.60 32685.89 2010-07-29 21:20:14.000 210 32378.78 102.84 4440.57 32685.96 2010-07-29 21:20:15.000 210 32378.81 102.81 4440.60 32685.84 2010-07-29 21:20:16.000 210 32378.74 102.82 4440.60 32685.82 2010-07-29 21:20:17.000 210 32378.70 102.79 4440.58 32685.92 2010-07-29 21:20:18.000 210 32378.68 102.72 4440.58 32685.80 2010-07-29 21:20:19.000 210 32378.69 102.72 4440.62 32685.80 2010-07-29 21:20:20.000 210 32378.59 102.72 4440.61 32685.72 2010-07-29 21:20:21.000 210 32378.53 102.73 4440.61 32685.70 2010-07-29 21:20:22.000 210 32378.48 102.72 4440.63 32685.63 2010-07-29 21:20:23.000 210 32378.49 102.70 4440.62 32685.64 2010-07-29 21:20:24.000 210 32378.46 102.64 4440.60 32685.51 2010-07-29 21:20:25.000 210 32378.45 102.64 4440.66 32685.58 2010-07-29 21:20:26.000 210 32378.45 102.62 4440.62 32685.58 2010-07-29 21:20:27.000 210 32378.47 102.63 4440.57 32685.59 2010-07-29 21:20:28.000 210 32378.49 102.62 4440.55 32685.61 2010-07-29 21:20:29.000 210 32378.58 102.65 4440.55 32685.62 2010-07-29 21:20:30.000 210 32378.69 102.69 4440.54 32685.72 2010-07-29 21:20:31.000 210 32378.78 102.70 4440.53 32685.77 2010-07-29 21:20:32.000 210 32378.83 102.71 4440.50 32685.97 2010-07-29 21:20:33.000 210 32378.91 102.70 4440.52 32686.01 2010-07-29 21:20:34.000 210 32378.98 102.71 4440.53 32686.10 2010-07-29 21:20:35.000 210 32379.05 102.77 4440.55 32686.10 2010-07-29 21:20:36.000 210 32379.07 102.81 4440.52 32686.22 2010-07-29 21:20:37.000 210 32379.08 102.82 4440.51 32686.16 2010-07-29 21:20:38.000 210 32379.12 102.85 4440.49 32686.11 2010-07-29 21:20:39.000 210 32379.06 102.90 4440.50 32686.28 2010-07-29 21:20:40.000 210 32379.01 102.94 4440.50 32686.15 2010-07-29 21:20:41.000 210 32378.97 102.93 4440.53 32686.19 2010-07-29 21:20:42.000 210 32378.96 102.99 4440.54 32686.01 2010-07-29 21:20:43.000 210 32378.93 103.05 4440.54 32686.06 2010-07-29 21:20:44.000 210 32378.86 103.08 4440.56 32686.01 2010-07-29 21:20:45.000 210 32378.83 103.04 4440.59 32686.04 2010-07-29 21:20:46.000 210 32378.85 103.07 4440.60 32685.99 2010-07-29 21:20:47.000 210 32378.86 103.08 4440.58 32685.95 2010-07-29 21:20:48.000 210 32378.82 103.06 4440.53 32685.94 2010-07-29 21:20:49.000 210 32378.77 103.04 4440.51 32685.86 2010-07-29 21:20:50.000 210 32378.76 103.06 4440.53 32685.88 2010-07-29 21:20:51.000 210 32378.73 103.07 4440.58 32685.83 2010-07-29 21:20:52.000 210 32378.78 103.09 4440.57 32685.87 2010-07-29 21:20:53.000 210 32378.76 103.04 4440.58 32685.90 2010-07-29 21:20:54.000 210 32378.76 103.04 4440.57 32685.82 2010-07-29 21:20:55.000 210 32378.79 103.08 4440.57 32685.91 2010-07-29 21:20:56.000 210 32378.76 103.10 4440.56 32685.86 2010-07-29 21:20:57.000 210 32378.78 103.10 4440.52 32685.84 2010-07-29 21:20:58.000 210 32378.81 103.08 4440.55 32685.90 2010-07-29 21:20:59.000 210 32378.83 103.06 4440.53 32685.89 2010-07-29 21:21:00.000 210 32378.79 103.05 4440.53 32685.94 2010-07-29 21:21:01.000 210 32378.82 103.06 4440.56 32685.98 2010-07-29 21:21:02.000 210 32378.92 103.05 4440.57 32686.07 2010-07-29 21:21:03.000 210 32378.97 103.02 4440.59 32686.09 2010-07-29 21:21:04.000 210 32379.03 103.03 4440.56 32686.05 2010-07-29 21:21:05.000 210 32379.08 102.98 4440.50 32686.14 2010-07-29 21:21:06.000 210 32379.11 103.03 4440.51 32686.18 2010-07-29 21:21:07.000 210 32379.15 103.03 4440.56 32686.21 2010-07-29 21:21:08.000 210 32379.15 103.05 4440.52 32686.27 2010-07-29 21:21:09.000 210 32379.14 103.04 4440.44 32686.21 2010-07-29 21:21:10.000 210 32379.12 103.06 4440.49 32686.24 2010-07-29 21:21:11.000 210 32379.11 103.05 4440.50 32686.20 2010-07-29 21:21:12.000 210 32379.06 103.04 4440.53 32686.13 2010-07-29 21:21:13.000 210 32379.05 103.06 4440.49 32686.18 2010-07-29 21:21:14.000 210 32379.05 103.08 4440.46 32686.12 2010-07-29 21:21:15.000 210 32379.02 103.02 4440.46 32686.11 2010-07-29 21:21:16.000 210 32378.98 103.01 4440.44 32686.09 2010-07-29 21:21:17.000 210 32378.99 103.02 4440.50 32686.05 2010-07-29 21:21:18.000 210 32378.96 103.01 4440.54 32686.08 2010-07-29 21:21:19.000 210 32378.95 103.04 4440.53 32686.00 2010-07-29 21:21:20.000 210 32378.90 103.05 4440.55 32685.88 2010-07-29 21:21:21.000 210 32378.85 103.07 4440.55 32686.08 2010-07-29 21:21:22.000 210 32378.85 103.10 4440.58 32685.91 2010-07-29 21:21:23.000 210 32378.83 103.11 4440.56 32685.99 2010-07-29 21:21:24.000 210 32378.76 103.09 4440.53 32685.96 2010-07-29 21:21:25.000 210 32378.74 103.09 4440.53 32685.89 2010-07-29 21:21:26.000 210 32378.74 103.10 4440.56 32685.89 2010-07-29 21:21:27.000 210 32378.76 103.09 4440.53 32685.86 2010-07-29 21:21:28.000 210 32378.75 103.06 4440.48 32685.81 2010-07-29 21:21:29.000 210 32378.72 103.07 4440.46 32685.72 2010-07-29 21:21:30.000 210 32378.69 103.05 4440.48 32685.90 2010-07-29 21:21:31.000 210 32378.70 103.02 4440.47 32685.81 2010-07-29 21:21:32.000 210 32378.72 103.01 4440.47 32685.77 2010-07-29 21:21:33.000 210 32378.68 102.98 4440.48 32685.78 2010-07-29 21:21:34.000 210 32378.69 102.93 4440.46 32685.91 2010-07-29 21:21:35.000 210 32378.69 102.93 4440.49 32685.83 2010-07-29 21:21:36.000 210 32378.74 102.93 4440.50 32685.79 2010-07-29 21:21:37.000 210 32378.78 102.88 4440.52 32685.83 2010-07-29 21:21:38.000 210 32378.80 102.91 4440.50 32685.85 2010-07-29 21:21:39.000 210 32378.84 102.95 4440.48 32685.84 2010-07-29 21:21:40.000 210 32378.85 102.96 4440.52 32685.99 2010-07-29 21:21:41.000 210 32378.86 102.97 4440.51 32685.78 2010-07-29 21:21:42.000 210 32378.89 102.95 4440.51 32685.95 2010-07-29 21:21:43.000 210 32378.94 102.93 4440.49 32686.02 2010-07-29 21:21:44.000 210 32378.96 102.93 4440.50 32685.94 2010-07-29 21:21:45.000 210 32379.01 102.96 4440.48 32686.06 2010-07-29 21:21:46.000 210 32379.05 102.97 4440.48 32686.08 2010-07-29 21:21:47.000 210 32379.09 102.96 4440.51 32686.06 2010-07-29 21:21:48.000 210 32379.10 102.96 4440.52 32686.17 2010-07-29 21:21:49.000 210 32379.16 102.97 4440.55 32686.11 2010-07-29 21:21:50.000 210 32379.13 102.99 4440.54 32686.19 2010-07-29 21:21:51.000 210 32379.18 103.00 4440.51 32686.24 2010-07-29 21:21:52.000 210 32379.20 103.01 4440.49 32686.30 2010-07-29 21:21:53.000 210 32379.18 103.00 4440.52 32686.17 2010-07-29 21:21:54.000 210 32379.19 102.99 4440.52 32686.20 2010-07-29 21:21:55.000 210 32379.20 103.00 4440.47 32686.24 2010-07-29 21:21:56.000 210 32379.18 103.01 4440.43 32686.31 2010-07-29 21:21:57.000 210 32379.19 103.01 4440.45 32686.31 2010-07-29 21:21:58.000 210 32379.18 103.03 4440.49 32686.28 2010-07-29 21:21:59.000 210 32379.17 103.02 4440.55 32686.24 2010-07-29 21:22:00.000 210 32379.13 103.05 4440.51 32686.26 2010-07-29 21:22:01.000 210 32379.10 103.06 4440.50 32686.20 2010-07-29 21:22:02.000 210 32379.07 103.10 4440.53 32686.22 2010-07-29 21:22:03.000 210 32379.04 103.10 4440.55 32686.27 2010-07-29 21:22:04.000 210 32379.04 103.09 4440.53 32686.28 2010-07-29 21:22:05.000 210 32379.06 103.07 4440.52 32686.16 2010-07-29 21:22:06.000 210 32379.13 103.05 4440.52 32686.15 2010-07-29 21:22:07.000 210 32379.14 103.05 4440.52 32686.14 2010-07-29 21:22:08.000 210 32379.09 103.08 4440.50 32686.20 2010-07-29 21:22:09.000 210 32379.08 103.07 4440.51 32686.21 2010-07-29 21:22:10.000 210 32379.08 103.09 4440.51 32686.17 2010-07-29 21:22:11.000 210 32379.15 103.05 4440.49 32686.16 2010-07-29 21:22:12.000 210 32379.15 103.07 4440.49 32686.16 2010-07-29 21:22:13.000 210 32379.09 103.04 4440.46 32686.15 2010-07-29 21:22:14.000 210 32379.06 103.07 4440.40 32686.18 2010-07-29 21:22:15.000 210 32379.09 103.08 4440.36 32686.14 2010-07-29 21:22:16.000 210 32379.10 103.10 4440.35 32686.20 2010-07-29 21:22:17.000 210 32379.14 103.10 4440.39 32686.13 2010-07-29 21:22:18.000 210 32379.10 103.08 4440.42 32686.15 2010-07-29 21:22:19.000 210 32379.13 103.04 4440.40 32686.14 2010-07-29 21:22:20.000 210 32379.15 103.03 4440.40 32686.18 2010-07-29 21:22:21.000 210 32379.15 102.99 4440.43 32686.20 2010-07-29 21:22:22.000 210 32379.12 102.98 4440.46 32686.10 2010-07-29 21:22:23.000 210 32379.12 102.97 4440.44 32686.18 2010-07-29 21:22:24.000 210 32379.11 102.98 4440.44 32686.23 2010-07-29 21:22:25.000 210 32379.10 102.99 4440.44 32686.06 2010-07-29 21:22:26.000 210 32379.14 103.00 4440.43 32686.21 2010-07-29 21:22:27.000 210 32379.08 103.00 4440.42 32686.15 2010-07-29 21:22:28.000 210 32379.06 103.02 4440.43 32686.13 2010-07-29 21:22:29.000 210 32379.10 103.00 4440.42 32686.16 2010-07-29 21:22:30.000 210 32379.12 102.99 4440.44 32686.23 2010-07-29 21:22:31.000 210 32379.17 102.94 4440.45 32686.17 2010-07-29 21:22:32.000 210 32379.18 102.92 4440.46 32686.25 2010-07-29 21:22:33.000 210 32379.21 102.92 4440.46 32686.21 2010-07-29 21:22:34.000 210 32379.24 102.91 4440.44 32686.31 2010-07-29 21:22:35.000 210 32379.29 102.92 4440.45 32686.32 2010-07-29 21:22:36.000 210 32379.31 102.95 4440.45 32686.47 2010-07-29 21:22:37.000 210 32379.31 102.92 4440.43 32686.35 2010-07-29 21:22:38.000 210 32379.31 102.92 4440.43 32686.41 2010-07-29 21:22:39.000 210 32379.35 102.91 4440.45 32686.53 2010-07-29 21:22:40.000 210 32379.42 102.93 4440.47 32686.58 2010-07-29 21:22:41.000 210 32379.48 102.93 4440.42 32686.51 2010-07-29 21:22:42.000 210 32379.51 102.91 4440.44 32686.63 2010-07-29 21:22:43.000 210 32379.53 102.93 4440.46 32686.63 2010-07-29 21:22:44.000 210 32379.54 102.92 4440.46 32686.66 2010-07-29 21:22:45.000 210 32379.54 102.93 4440.50 32686.68 2010-07-29 21:22:46.000 210 32379.53 102.97 4440.48 32686.69 2010-07-29 21:22:47.000 210 32379.52 102.97 4440.49 32686.63 2010-07-29 21:22:48.000 210 32379.55 102.99 4440.49 32686.60 2010-07-29 21:22:49.000 210 32379.57 102.95 4440.49 32686.69 2010-07-29 21:22:50.000 210 32379.59 102.98 4440.48 32686.64 2010-07-29 21:22:51.000 210 32379.62 102.99 4440.49 32686.67 2010-07-29 21:22:52.000 210 32379.63 102.94 4440.51 32686.68 2010-07-29 21:22:53.000 210 32379.61 102.92 4440.50 32686.67 2010-07-29 21:22:54.000 210 32379.58 102.98 4440.51 32686.62 2010-07-29 21:22:55.000 210 32379.54 102.98 4440.49 32686.54 2010-07-29 21:22:56.000 210 32379.58 102.97 4440.46 32686.49 2010-07-29 21:22:57.000 210 32379.56 102.96 4440.51 32686.66 2010-07-29 21:22:58.000 210 32379.49 102.96 4440.50 32686.55 2010-07-29 21:22:59.000 210 32379.53 102.93 4440.48 32686.58 2010-07-29 21:23:00.000 210 32379.56 102.92 4440.46 32686.61 2010-07-29 21:23:01.000 210 32379.58 102.93 4440.47 32686.54 2010-07-29 21:23:02.000 210 32379.60 102.93 4440.50 32686.62 2010-07-29 21:23:03.000 210 32379.62 102.88 4440.49 32686.53 2010-07-29 21:23:04.000 210 32379.59 102.85 4440.48 32686.59 2010-07-29 21:23:05.000 210 32379.55 102.83 4440.46 32686.63 2010-07-29 21:23:06.000 210 32379.53 102.84 4440.47 32686.63 2010-07-29 21:23:07.000 210 32379.56 102.84 4440.47 32686.64 2010-07-29 21:23:08.000 210 32379.52 102.83 4440.46 32686.56 2010-07-29 21:23:09.000 210 32379.51 102.81 4440.50 32686.56 2010-07-29 21:23:10.000 210 32379.48 102.76 4440.50 32686.62 2010-07-29 21:23:11.000 210 32379.52 102.75 4440.49 32686.58 2010-07-29 21:23:12.000 210 32379.53 102.72 4440.51 32686.52 2010-07-29 21:23:13.000 210 32379.53 102.73 4440.52 32686.64 2010-07-29 21:23:14.000 210 32379.56 102.73 4440.54 32686.66 2010-07-29 21:23:15.000 210 32379.58 102.73 4440.51 32686.61 2010-07-29 21:23:16.000 210 32379.59 102.75 4440.52 32686.67 2010-07-29 21:23:17.000 210 32379.58 102.75 4440.48 32686.68 2010-07-29 21:23:18.000 210 32379.59 102.75 4440.49 32686.80 2010-07-29 21:23:19.000 210 32379.62 102.73 4440.50 32686.73 2010-07-29 21:23:20.000 210 32379.63 102.75 4440.48 32686.69 2010-07-29 21:23:21.000 210 32379.64 102.75 4440.48 32686.69 2010-07-29 21:23:22.000 210 32379.61 102.72 4440.51 32686.70 2010-07-29 21:23:23.000 210 32379.64 102.75 4440.54 32686.75 2010-07-29 21:23:24.000 210 32379.61 102.78 4440.53 32686.74 2010-07-29 21:23:25.000 210 32379.61 102.78 4440.50 32686.67 2010-07-29 21:23:26.000 210 32379.59 102.81 4440.53 32686.73 2010-07-29 21:23:27.000 210 32379.61 102.81 4440.57 32686.79 2010-07-29 21:23:28.000 210 32379.65 102.80 4440.51 32686.64 2010-07-29 21:23:29.000 210 32379.63 102.77 4440.51 32686.85 2010-07-29 21:23:30.000 210 32379.61 102.80 4440.48 32686.75 2010-07-29 21:23:31.000 210 32379.67 102.81 4440.48 32686.75 2010-07-29 21:23:32.000 210 32379.65 102.82 4440.50 32686.74 2010-07-29 21:23:33.000 210 32379.67 102.83 4440.52 32686.81 2010-07-29 21:23:34.000 210 32379.61 102.85 4440.51 32686.80 2010-07-29 21:23:35.000 210 32379.63 102.82 4440.49 32686.81 2010-07-29 21:23:36.000 210 32379.65 102.85 4440.51 32686.74 2010-07-29 21:23:37.000 210 32379.66 102.86 4440.50 32686.77 2010-07-29 21:23:38.000 210 32379.62 102.85 4440.48 32686.81 2010-07-29 21:23:39.000 210 32379.62 102.84 4440.51 32686.73 2010-07-29 21:23:40.000 210 32379.58 102.84 4440.49 32686.75 2010-07-29 21:23:41.000 210 32379.53 102.82 4440.48 32686.65 2010-07-29 21:23:42.000 210 32379.54 102.83 4440.47 32686.67 2010-07-29 21:23:43.000 210 32379.55 102.86 4440.45 32686.76 2010-07-29 21:23:44.000 210 32379.56 102.85 4440.45 32686.67 2010-07-29 21:23:45.000 210 32379.55 102.88 4440.47 32686.71 2010-07-29 21:23:46.000 210 32379.57 102.92 4440.48 32686.65 2010-07-29 21:23:47.000 210 32379.55 102.94 4440.44 32686.71 2010-07-29 21:23:48.000 210 32379.55 102.93 4440.46 32686.62 2010-07-29 21:23:49.000 210 32379.62 102.95 4440.49 32686.70 2010-07-29 21:23:50.000 210 32379.63 102.92 4440.50 32686.79 2010-07-29 21:23:51.000 210 32379.60 102.94 4440.48 32686.68 2010-07-29 21:23:52.000 210 32379.59 102.93 4440.52 32686.72 2010-07-29 21:23:53.000 210 32379.60 102.91 4440.55 32686.73 2010-07-29 21:23:54.000 210 32379.62 102.93 4440.56 32686.74 2010-07-29 21:23:55.000 210 32379.66 102.95 4440.57 32686.69 2010-07-29 21:23:56.000 210 32379.70 102.96 4440.55 32686.76 2010-07-29 21:23:57.000 210 32379.70 102.97 4440.53 32686.78 2010-07-29 21:23:58.000 210 32379.69 103.00 4440.49 32686.83 2010-07-29 21:23:59.000 210 32379.68 102.99 4440.49 32686.84 2010-07-29 21:24:00.000 210 32379.70 103.02 4440.52 32686.86 2010-07-29 21:24:01.000 210 32379.72 103.00 4440.53 32686.78 2010-07-29 21:24:02.000 210 32379.70 102.99 4440.55 32686.80 2010-07-29 21:24:03.000 210 32379.68 103.01 4440.54 32686.83 2010-07-29 21:24:04.000 210 32379.72 103.05 4440.53 32686.88 2010-07-29 21:24:05.000 210 32379.69 103.03 4440.51 32686.77 2010-07-29 21:24:06.000 210 32379.69 103.01 4440.48 32686.91 2010-07-29 21:24:07.000 210 32379.71 103.06 4440.49 32686.82 2010-07-29 21:24:08.000 210 32379.68 103.08 4440.51 32686.71 2010-07-29 21:24:09.000 210 32379.67 103.10 4440.51 32686.85 2010-07-29 21:24:10.000 210 32379.66 103.09 4440.51 32686.82 2010-07-29 21:24:11.000 210 32379.66 103.06 4440.52 32686.87 2010-07-29 21:24:12.000 210 32379.65 103.06 4440.52 32686.80 2010-07-29 21:24:13.000 210 32379.63 103.10 4440.51 32686.72 2010-07-29 21:24:14.000 210 32379.61 103.14 4440.53 32686.79 2010-07-29 21:24:15.000 210 32379.57 103.11 4440.54 32686.84 2010-07-29 21:24:16.000 210 32379.57 103.13 4440.50 32686.78 2010-07-29 21:24:17.000 210 32379.60 103.14 4440.52 32686.81 2010-07-29 21:24:18.000 210 32379.57 103.12 4440.51 32686.77 2010-07-29 21:24:19.000 210 32379.56 103.16 4440.51 32686.74 2010-07-29 21:24:20.000 210 32379.56 103.18 4440.49 32686.77 2010-07-29 21:24:21.000 210 32379.62 103.16 4440.49 32686.69 2010-07-29 21:24:22.000 210 32379.60 103.18 4440.47 32686.73 2010-07-29 21:24:23.000 210 32379.60 103.15 4440.43 32686.70 2010-07-29 21:24:24.000 210 32379.56 103.15 4440.49 32686.79 2010-07-29 21:24:25.000 210 32379.61 103.16 4440.48 32686.75 2010-07-29 21:24:26.000 210 32379.55 103.13 4440.48 32686.71 2010-07-29 21:24:27.000 210 32379.52 103.13 4440.48 32686.63 2010-07-29 21:24:28.000 210 32379.53 103.16 4440.44 32686.71 2010-07-29 21:24:29.000 210 32379.53 103.16 4440.48 32686.67 2010-07-29 21:24:30.000 210 32379.49 103.15 4440.44 32686.77 2010-07-29 21:24:31.000 210 32379.49 103.16 4440.40 32686.54 2010-07-29 21:24:32.000 210 32379.48 103.09 4440.43 32686.65 2010-07-29 21:24:33.000 210 32379.45 103.05 4440.46 32686.61 2010-07-29 21:24:34.000 210 32379.47 103.06 4440.45 32686.65 2010-07-29 21:24:35.000 210 32379.47 103.05 4440.45 32686.63 2010-07-29 21:24:36.000 210 32379.46 103.08 4440.43 32686.68 2010-07-29 21:24:37.000 210 32379.46 103.06 4440.45 32686.54 2010-07-29 21:24:38.000 210 32379.42 103.09 4440.46 32686.69 2010-07-29 21:24:39.000 210 32379.41 103.13 4440.47 32686.68 2010-07-29 21:24:40.000 210 32379.41 103.08 4440.47 32686.66 2010-07-29 21:24:41.000 210 32379.44 103.05 4440.47 32686.68 2010-07-29 21:24:42.000 210 32379.50 103.08 4440.49 32686.66 2010-07-29 21:24:43.000 210 32379.52 103.07 4440.47 32686.64 2010-07-29 21:24:44.000 210 32379.53 103.10 4440.50 32686.70 2010-07-29 21:24:45.000 210 32379.52 103.08 4440.49 32686.72 2010-07-29 21:24:46.000 210 32379.53 103.10 4440.48 32686.70 2010-07-29 21:24:47.000 210 32379.60 103.08 4440.50 32686.67 2010-07-29 21:24:48.000 210 32379.60 103.10 4440.45 32686.79 2010-07-29 21:24:49.000 210 32379.63 103.08 4440.39 32686.79 2010-07-29 21:24:50.000 210 32379.63 103.12 4440.42 32686.78 2010-07-29 21:24:51.000 210 32379.65 103.11 4440.40 32686.77 2010-07-29 21:24:52.000 210 32379.67 103.09 4440.43 32686.77 2010-07-29 21:24:53.000 210 32379.67 103.07 4440.43 32686.81 2010-07-29 21:24:54.000 210 32379.65 103.11 4440.42 32686.70 2010-07-29 21:24:55.000 210 32379.65 103.14 4440.45 32686.80 2010-07-29 21:24:56.000 210 32379.67 103.21 4440.51 32686.76 2010-07-29 21:24:57.000 210 32379.71 103.20 4440.52 32686.85 2010-07-29 21:24:58.000 210 32379.73 103.20 4440.52 32686.78 2010-07-29 21:24:59.000 210 32379.75 103.18 4440.50 32686.80 2010-07-29 21:25:00.000 210 32379.74 103.17 4440.45 32686.79 2010-07-29 21:25:01.000 210 32379.71 103.18 4440.46 32686.71 2010-07-29 21:25:02.000 210 32379.70 103.19 4440.45 32686.74 2010-07-29 21:25:03.000 210 32379.69 103.18 4440.46 32686.76 2010-07-29 21:25:04.000 210 32379.68 103.18 4440.48 32686.78 2010-07-29 21:25:05.000 210 32379.67 103.15 4440.51 32686.71 2010-07-29 21:25:06.000 210 32379.66 103.20 4440.53 32686.70 2010-07-29 21:25:07.000 210 32379.71 103.21 4440.50 32686.71 2010-07-29 21:25:08.000 210 32379.71 103.18 4440.51 32686.77 2010-07-29 21:25:09.000 210 32379.72 103.20 4440.53 32686.82 2010-07-29 21:25:10.000 210 32379.65 103.25 4440.55 32686.75 2010-07-29 21:25:11.000 210 32379.64 103.22 4440.53 32686.77 2010-07-29 21:25:12.000 210 32379.66 103.24 4440.57 32686.69 2010-07-29 21:25:13.000 210 32379.71 103.27 4440.57 32686.81 2010-07-29 21:25:14.000 210 32379.69 103.31 4440.55 32686.79 2010-07-29 21:25:15.000 210 32379.76 103.28 4440.50 32686.67 2010-07-29 21:25:16.000 210 32379.76 103.28 4440.53 32686.82 2010-07-29 21:25:17.000 210 32379.73 103.27 4440.47 32686.74 2010-07-29 21:25:18.000 210 32379.70 103.29 4440.45 32686.76 2010-07-29 21:25:19.000 210 32379.69 103.29 4440.49 32686.89 2010-07-29 21:25:20.000 210 32379.68 103.31 4440.45 32686.72 2010-07-29 21:25:21.000 210 32379.70 103.36 4440.45 32686.73 2010-07-29 21:25:22.000 210 32379.74 103.32 4440.48 32686.83 2010-07-29 21:25:23.000 210 32379.73 103.31 4440.48 32686.85 2010-07-29 21:25:24.000 210 32379.72 103.34 4440.47 32686.71 2010-07-29 21:25:25.000 210 32379.71 103.34 4440.47 32686.85 2010-07-29 21:25:26.000 210 32379.70 103.36 4440.48 32686.80 2010-07-29 21:25:27.000 210 32379.76 103.36 4440.47 32686.76 2010-07-29 21:25:28.000 210 32379.79 103.35 4440.47 32686.78 2010-07-29 21:25:29.000 210 32379.77 103.36 4440.50 32686.90 2010-07-29 21:25:30.000 210 32379.72 103.38 4440.53 32686.74 2010-07-29 21:25:31.000 210 32379.70 103.40 4440.52 32686.81 2010-07-29 21:25:32.000 210 32379.72 103.45 4440.50 32686.82 2010-07-29 21:25:33.000 210 32379.73 103.41 4440.48 32686.80 2010-07-29 21:25:34.000 210 32379.70 103.42 4440.45 32686.80 2010-07-29 21:25:35.000 210 32379.69 103.41 4440.43 32686.86 2010-07-29 21:25:36.000 210 32379.68 103.41 4440.45 32686.67 2010-07-29 21:25:37.000 210 32379.68 103.41 4440.50 32686.72 2010-07-29 21:25:38.000 210 32379.67 103.38 4440.50 32686.67 2010-07-29 21:25:39.000 210 32379.64 103.36 4440.49 32686.81 2010-07-29 21:25:40.000 210 32379.69 103.39 4440.51 32686.66 2010-07-29 21:25:41.000 210 32379.66 103.38 4440.47 32686.81 2010-07-29 21:25:42.000 210 32379.63 103.36 4440.51 32686.72 2010-07-29 21:25:43.000 210 32379.65 103.33 4440.47 32686.72 2010-07-29 21:25:44.000 210 32379.60 103.37 4440.47 32686.73 2010-07-29 21:25:45.000 210 32379.61 103.38 4440.44 32686.70 2010-07-29 21:25:46.000 210 32379.63 103.39 4440.48 32686.75 2010-07-29 21:25:47.000 210 32379.66 103.37 4440.47 32686.70 2010-07-29 21:25:48.000 210 32379.60 103.34 4440.50 32686.73 2010-07-29 21:25:49.000 210 32379.60 103.31 4440.47 32686.68 2010-07-29 21:25:50.000 210 32379.63 103.32 4440.50 32686.73 2010-07-29 21:25:51.000 210 32379.66 103.28 4440.51 32686.74 2010-07-29 21:25:52.000 210 32379.67 103.30 4440.50 32686.60 2010-07-29 21:25:53.000 210 32379.65 103.32 4440.47 32686.76 2010-07-29 21:25:54.000 210 32379.64 103.33 4440.45 32686.69 2010-07-29 21:25:55.000 210 32379.61 103.33 4440.42 32686.72 2010-07-29 21:25:56.000 210 32379.63 103.35 4440.42 32686.65 2010-07-29 21:25:57.000 210 32379.65 103.29 4440.41 32686.69 2010-07-29 21:25:58.000 210 32379.62 103.32 4440.44 32686.64 2010-07-29 21:25:59.000 210 32379.64 103.33 4440.42 32686.66 2010-07-29 21:26:00.000 210 32379.64 103.33 4440.46 32686.68 2010-07-29 21:26:01.000 210 32379.66 103.34 4440.43 32686.70 2010-07-29 21:26:02.000 210 32379.64 103.36 4440.44 32686.74 2010-07-29 21:26:03.000 210 32379.60 103.38 4440.46 32686.73 2010-07-29 21:26:04.000 210 32379.62 103.37 4440.43 32686.63 2010-07-29 21:26:05.000 210 32379.65 103.34 4440.46 32686.65 2010-07-29 21:26:06.000 210 32379.68 103.35 4440.46 32686.73 2010-07-29 21:26:07.000 210 32379.63 103.37 4440.48 32686.79 2010-07-29 21:26:08.000 210 32379.59 103.37 4440.53 32686.63 2010-07-29 21:26:09.000 210 32379.60 103.32 4440.51 32686.62 2010-07-29 21:26:10.000 210 32379.57 103.33 4440.49 32686.77 2010-07-29 21:26:11.000 210 32379.58 103.33 4440.48 32686.61 2010-07-29 21:26:12.000 210 32379.56 103.33 4440.45 32686.61 2010-07-29 21:26:13.000 210 32379.56 103.32 4440.46 32686.68 2010-07-29 21:26:14.000 210 32379.54 103.34 4440.48 32686.69 2010-07-29 21:26:15.000 210 32379.52 103.29 4440.49 32686.58 2010-07-29 21:26:16.000 210 32379.51 103.25 4440.45 32686.60 2010-07-29 21:26:17.000 210 32379.54 103.23 4440.47 32686.67 2010-07-29 21:26:18.000 210 32379.55 103.26 4440.48 32686.70 2010-07-29 21:26:19.000 210 32379.56 103.26 4440.48 32686.53 2010-07-29 21:26:20.000 210 32379.56 103.24 4440.47 32686.60 2010-07-29 21:26:21.000 210 32379.54 103.19 4440.41 32686.71 2010-07-29 21:26:22.000 210 32379.56 103.21 4440.42 32686.72 2010-07-29 21:26:23.000 210 32379.56 103.24 4440.45 32686.59 2010-07-29 21:26:24.000 210 32379.56 103.24 4440.49 32686.58 2010-07-29 21:26:25.000 210 32379.55 103.22 4440.49 32686.67 2010-07-29 21:26:26.000 210 32379.54 103.23 4440.44 32686.65 2010-07-29 21:26:27.000 210 32379.54 103.23 4440.47 32686.56 2010-07-29 21:26:28.000 210 32379.51 103.28 4440.46 32686.72 2010-07-29 21:26:29.000 210 32379.49 103.27 4440.46 32686.61 2010-07-29 21:26:30.000 210 32379.49 103.23 4440.44 32686.65 2010-07-29 21:26:31.000 210 32379.51 103.25 4440.43 32686.65 2010-07-29 21:26:32.000 210 32379.52 103.27 4440.41 32686.59 2010-07-29 21:26:33.000 210 32379.54 103.26 4440.40 32686.57 2010-07-29 21:26:34.000 210 32379.56 103.26 4440.41 32686.67 2010-07-29 21:26:35.000 210 32379.58 103.23 4440.43 32686.59 2010-07-29 21:26:36.000 210 32379.58 103.24 4440.43 32686.68 2010-07-29 21:26:37.000 210 32379.57 103.28 4440.41 32686.67 2010-07-29 21:26:38.000 210 32379.52 103.27 4440.41 32686.70 2010-07-29 21:26:39.000 210 32379.54 103.30 4440.45 32686.65 2010-07-29 21:26:40.000 210 32379.49 103.31 4440.46 32686.74 2010-07-29 21:26:41.000 210 32379.51 103.35 4440.45 32686.69 2010-07-29 21:26:42.000 210 32379.49 103.33 4440.44 32686.57 2010-07-29 21:26:43.000 210 32379.49 103.32 4440.43 32686.67 2010-07-29 21:26:44.000 210 32379.52 103.33 4440.42 32686.70 2010-07-29 21:26:45.000 210 32379.51 103.34 4440.46 32686.62 2010-07-29 21:26:46.000 210 32379.50 103.32 4440.48 32686.67 2010-07-29 21:26:47.000 210 32379.51 103.30 4440.47 32686.71 2010-07-29 21:26:48.000 210 32379.52 103.34 4440.51 32686.62 2010-07-29 21:26:49.000 210 32379.50 103.35 4440.48 32686.66 2010-07-29 21:26:50.000 210 32379.47 103.36 4440.48 32686.73 2010-07-29 21:26:51.000 210 32379.51 103.36 4440.53 32686.75 2010-07-29 21:26:52.000 210 32379.51 103.40 4440.52 32686.68 2010-07-29 21:26:53.000 210 32379.53 103.39 4440.51 32686.68 2010-07-29 21:26:54.000 210 32379.52 103.37 4440.52 32686.60 2010-07-29 21:26:55.000 210 32379.56 103.36 4440.51 32686.73 2010-07-29 21:26:56.000 210 32379.51 103.37 4440.52 32686.60 2010-07-29 21:26:57.000 210 32379.51 103.36 4440.50 32686.66 2010-07-29 21:26:58.000 210 32379.53 103.38 4440.49 32686.75 2010-07-29 21:26:59.000 210 32379.54 103.40 4440.48 32686.68 2010-07-29 21:27:00.000 210 32379.56 103.40 4440.47 32686.71 2010-07-29 21:27:01.000 210 32379.55 103.40 4440.48 32686.76 2010-07-29 21:27:02.000 210 32379.58 103.42 4440.49 32686.63 2010-07-29 21:27:03.000 210 32379.57 103.45 4440.49 32686.75 2010-07-29 21:27:04.000 210 32379.52 103.44 4440.52 32686.74 2010-07-29 21:27:05.000 210 32379.49 103.43 4440.50 32686.61 2010-07-29 21:27:06.000 210 32379.52 103.43 4440.52 32686.74 2010-07-29 21:27:07.000 210 32379.51 103.46 4440.53 32686.73 2010-07-29 21:27:08.000 210 32379.49 103.47 4440.52 32686.63 2010-07-29 21:27:09.000 210 32379.50 103.47 4440.49 32686.73 2010-07-29 21:27:10.000 210 32379.50 103.48 4440.50 32686.71 2010-07-29 21:27:11.000 210 32379.52 103.47 4440.47 32686.69 2010-07-29 21:27:12.000 210 32379.53 103.50 4440.48 32686.67 2010-07-29 21:27:13.000 210 32379.56 103.51 4440.46 32686.70 2010-07-29 21:27:14.000 210 32379.60 103.49 4440.46 32686.67 2010-07-29 21:27:15.000 210 32379.59 103.49 4440.44 32686.74 2010-07-29 21:27:16.000 210 32379.57 103.50 4440.43 32686.71 2010-07-29 21:27:17.000 210 32379.53 103.54 4440.48 32686.77 2010-07-29 21:27:18.000 210 32379.54 103.53 4440.48 32686.68 2010-07-29 21:27:19.000 210 32379.58 103.52 4440.48 32686.70 2010-07-29 21:27:20.000 210 32379.56 103.55 4440.45 32686.74 2010-07-29 21:27:21.000 210 32379.54 103.55 4440.46 32686.63 2010-07-29 21:27:22.000 210 32379.56 103.59 4440.44 32686.72 2010-07-29 21:27:23.000 210 32379.57 103.60 4440.48 32686.69 2010-07-29 21:27:24.000 210 32379.59 103.59 4440.48 32686.67 2010-07-29 21:27:25.000 210 32379.58 103.55 4440.48 32686.72 2010-07-29 21:27:26.000 210 32379.55 103.58 4440.48 32686.69 2010-07-29 21:27:27.000 210 32379.54 103.57 4440.45 32686.66 2010-07-29 21:27:28.000 210 32379.53 103.54 4440.45 32686.65 2010-07-29 21:27:29.000 210 32379.48 103.55 4440.43 32686.75 2010-07-29 21:27:30.000 210 32379.50 103.55 4440.43 32686.64 2010-07-29 21:27:31.000 210 32379.54 103.58 4440.50 32686.73 2010-07-29 21:27:32.000 210 32379.54 103.62 4440.50 32686.64 2010-07-29 21:27:33.000 210 32379.53 103.63 4440.46 32686.70 2010-07-29 21:27:34.000 210 32379.55 103.62 4440.47 32686.63 2010-07-29 21:27:35.000 210 32379.56 103.60 4440.43 32686.65 2010-07-29 21:27:36.000 210 32379.54 103.62 4440.41 32686.62 2010-07-29 21:27:37.000 210 32379.53 103.63 4440.40 32686.69 2010-07-29 21:27:38.000 210 32379.51 103.64 4440.44 32686.55 2010-07-29 21:27:39.000 210 32379.51 103.67 4440.42 32686.69 2010-07-29 21:27:40.000 210 32379.50 103.67 4440.45 32686.63 2010-07-29 21:27:41.000 210 32379.49 103.67 4440.47 32686.59 2010-07-29 21:27:42.000 210 32379.47 103.64 4440.43 32686.60 2010-07-29 21:27:43.000 210 32379.46 103.66 4440.45 32686.57 2010-07-29 21:27:44.000 210 32379.42 103.63 4440.47 32686.62 2010-07-29 21:27:45.000 210 32379.42 103.65 4440.40 32686.64 2010-07-29 21:27:46.000 210 32379.47 103.68 4440.44 32686.49 2010-07-29 21:27:47.000 210 32379.44 103.69 4440.41 32686.51 2010-07-29 21:27:48.000 210 32379.46 103.74 4440.41 32686.47 2010-07-29 21:27:49.000 210 32379.44 103.71 4440.44 32686.56 2010-07-29 21:27:50.000 210 32379.42 103.72 4440.45 32686.51 2010-07-29 21:27:51.000 210 32379.42 103.70 4440.41 32686.43 2010-07-29 21:27:52.000 210 32379.42 103.72 4440.43 32686.49 2010-07-29 21:27:53.000 210 32379.42 103.69 4440.43 32686.50 2010-07-29 21:27:54.000 210 32379.40 103.74 4440.46 32686.50 2010-07-29 21:27:55.000 210 32379.37 103.75 4440.48 32686.55 2010-07-29 21:27:56.000 210 32379.37 103.74 4440.43 32686.56 2010-07-29 21:27:57.000 210 32379.34 103.74 4440.44 32686.47 2010-07-29 21:27:58.000 210 32379.33 103.72 4440.40 32686.46 2010-07-29 21:27:59.000 210 32379.29 103.77 4440.38 32686.53 2010-07-29 21:28:00.000 210 32379.30 103.77 4440.40 32686.38 2010-07-29 21:28:01.000 210 32379.30 103.74 4440.34 32686.43 2010-07-29 21:28:02.000 210 32379.30 103.76 4440.35 32686.42 2010-07-29 21:28:03.000 210 32379.31 103.77 4440.38 32686.38 2010-07-29 21:28:04.000 210 32379.28 103.76 4440.40 32686.42 2010-07-29 21:28:05.000 210 32379.27 103.73 4440.42 32686.34 2010-07-29 21:28:06.000 210 32379.23 103.75 4440.40 32686.36 2010-07-29 21:28:07.000 210 32379.27 103.74 4440.39 32686.46 2010-07-29 21:28:08.000 210 32379.26 103.75 4440.45 32686.40 2010-07-29 21:28:09.000 210 32379.23 103.77 4440.43 32686.37 2010-07-29 21:28:10.000 210 32379.21 103.81 4440.41 32686.35 2010-07-29 21:28:11.000 210 32379.26 103.78 4440.41 32686.39 2010-07-29 21:28:12.000 210 32379.22 103.78 4440.46 32686.42 2010-07-29 21:28:13.000 210 32379.19 103.85 4440.47 32686.28 2010-07-29 21:28:14.000 210 32379.19 103.84 4440.42 32686.40 2010-07-29 21:28:15.000 210 32379.21 103.83 4440.42 32686.38 2010-07-29 21:28:16.000 210 32379.25 103.90 4440.44 32686.35 2010-07-29 21:28:17.000 210 32379.28 103.86 4440.42 32686.29 2010-07-29 21:28:18.000 210 32379.24 103.82 4440.42 32686.31 2010-07-29 21:28:19.000 210 32379.21 103.84 4440.41 32686.31 2010-07-29 21:28:20.000 210 32379.24 103.83 4440.40 32686.31 2010-07-29 21:28:21.000 210 32379.22 103.83 4440.43 32686.41 2010-07-29 21:28:22.000 210 32379.18 103.83 4440.41 32686.39 2010-07-29 21:28:23.000 210 32379.19 103.82 4440.39 32686.26 2010-07-29 21:28:24.000 210 32379.21 103.77 4440.44 32686.30 2010-07-29 21:28:25.000 210 32379.26 103.81 4440.47 32686.32 2010-07-29 21:28:26.000 210 32379.28 103.80 4440.47 32686.36 2010-07-29 21:28:27.000 210 32379.26 103.80 4440.44 32686.33 2010-07-29 21:28:28.000 210 32379.24 103.78 4440.42 32686.31 2010-07-29 21:28:29.000 210 32379.25 103.76 4440.43 32686.37 2010-07-29 21:28:30.000 210 32379.26 103.77 4440.44 32686.29 2010-07-29 21:28:31.000 210 32379.24 103.80 4440.39 32686.32 2010-07-29 21:28:32.000 210 32379.22 103.82 4440.43 32686.29 2010-07-29 21:28:33.000 210 32379.23 103.82 4440.40 32686.36 2010-07-29 21:28:34.000 210 32379.26 103.85 4440.40 32686.35 2010-07-29 21:28:35.000 210 32379.26 103.83 4440.41 32686.23 2010-07-29 21:28:36.000 210 32379.22 103.77 4440.42 32686.32 2010-07-29 21:28:37.000 210 32379.22 103.81 4440.41 32686.29 2010-07-29 21:28:38.000 210 32379.24 103.78 4440.45 32686.26 2010-07-29 21:28:39.000 210 32379.23 103.77 4440.45 32686.36 2010-07-29 21:28:40.000 210 32379.22 103.82 4440.41 32686.29 2010-07-29 21:28:41.000 210 32379.22 103.83 4440.42 32686.33 2010-07-29 21:28:42.000 210 32379.28 103.80 4440.41 32686.34 2010-07-29 21:28:43.000 210 32379.29 103.79 4440.42 32686.25 2010-07-29 21:28:44.000 210 32379.29 103.87 4440.42 32686.33 2010-07-29 21:28:45.000 210 32379.30 103.88 4440.45 32686.29 2010-07-29 21:28:46.000 210 32379.26 103.88 4440.40 32686.31 2010-07-29 21:28:47.000 210 32379.29 103.85 4440.40 32686.42 2010-07-29 21:28:48.000 210 32379.32 103.84 4440.38 32686.26 2010-07-29 21:28:49.000 210 32379.31 103.82 4440.36 32686.39 2010-07-29 21:28:50.000 210 32379.31 103.83 4440.37 32686.33 2010-07-29 21:28:51.000 210 32379.31 103.82 4440.36 32686.37 2010-07-29 21:28:52.000 210 32379.26 103.84 4440.35 32686.29 2010-07-29 21:28:53.000 210 32379.27 103.87 4440.37 32686.41 2010-07-29 21:28:54.000 210 32379.31 103.89 4440.37 32686.47 2010-07-29 21:28:55.000 210 32379.33 103.86 4440.40 32686.27 2010-07-29 21:28:56.000 210 32379.31 103.88 4440.41 32686.39 2010-07-29 21:28:57.000 210 32379.32 103.91 4440.45 32686.40 2010-07-29 21:28:58.000 210 32379.33 103.96 4440.44 32686.33 2010-07-29 21:28:59.000 210 32379.36 103.92 4440.48 32686.33 2010-07-29 21:29:00.000 210 32379.35 103.94 4440.49 32686.41 2010-07-29 21:29:01.000 210 32379.35 103.92 4440.49 32686.35 2010-07-29 21:29:02.000 210 32379.35 103.92 4440.49 32686.44 2010-07-29 21:29:03.000 210 32379.36 103.94 4440.47 32686.41 2010-07-29 21:29:04.000 210 32379.37 103.98 4440.51 32686.42 2010-07-29 21:29:05.000 210 32379.37 103.98 4440.52 32686.32 2010-07-29 21:29:06.000 210 32379.39 103.94 4440.55 32686.38 2010-07-29 21:29:07.000 210 32379.37 103.96 4440.52 32686.43 2010-07-29 21:29:08.000 210 32379.37 103.99 4440.52 32686.31 2010-07-29 21:29:09.000 210 32379.37 104.00 4440.52 32686.41 2010-07-29 21:29:10.000 210 32379.34 103.99 4440.53 32686.39 2010-07-29 21:29:11.000 210 32379.35 103.96 4440.54 32686.44 2010-07-29 21:29:12.000 210 32379.35 103.96 4440.51 32686.35 2010-07-29 21:29:13.000 210 32379.32 103.96 4440.50 32686.46 2010-07-29 21:29:14.000 210 32379.32 103.93 4440.45 32686.35 2010-07-29 21:29:15.000 210 32379.35 103.92 4440.44 32686.48 2010-07-29 21:29:16.000 210 32379.36 103.97 4440.47 32686.44 2010-07-29 21:29:17.000 210 32379.37 104.00 4440.51 32686.43 2010-07-29 21:29:18.000 210 32379.37 104.02 4440.52 32686.43 2010-07-29 21:29:19.000 210 32379.36 103.98 4440.53 32686.45 2010-07-29 21:29:20.000 210 32379.34 103.92 4440.52 32686.40 2010-07-29 21:29:21.000 210 32379.35 103.95 4440.50 32686.37 2010-07-29 21:29:22.000 210 32379.35 104.00 4440.47 32686.40 2010-07-29 21:29:23.000 210 32379.36 104.00 4440.44 32686.37 2010-07-29 21:29:24.000 210 32379.37 103.97 4440.41 32686.47 2010-07-29 21:29:25.000 210 32379.40 103.95 4440.42 32686.38 2010-07-29 21:29:26.000 210 32379.36 103.93 4440.46 32686.55 2010-07-29 21:29:27.000 210 32379.39 103.94 4440.44 32686.44 2010-07-29 21:29:28.000 210 32379.37 103.94 4440.46 32686.43 2010-07-29 21:29:29.000 210 32379.40 103.93 4440.45 32686.48 2010-07-29 21:29:30.000 210 32379.41 103.92 4440.44 32686.46 2010-07-29 21:29:31.000 210 32379.43 103.90 4440.48 32686.43 2010-07-29 21:29:32.000 210 32379.41 103.91 4440.47 32686.41 2010-07-29 21:29:33.000 210 32379.42 103.94 4440.47 32686.55 2010-07-29 21:29:34.000 210 32379.40 103.93 4440.49 32686.46 2010-07-29 21:29:35.000 210 32379.40 103.93 4440.47 32686.43 2010-07-29 21:29:36.000 210 32379.44 103.91 4440.47 32686.51 2010-07-29 21:29:37.000 210 32379.48 103.93 4440.41 32686.57 2010-07-29 21:29:38.000 210 32379.49 103.92 4440.42 32686.46 2010-07-29 21:29:39.000 210 32379.43 103.89 4440.45 32686.54 2010-07-29 21:29:40.000 210 32379.41 103.90 4440.43 32686.45 2010-07-29 21:29:41.000 210 32379.44 103.91 4440.40 32686.53 2010-07-29 21:29:42.000 210 32379.40 103.94 4440.41 32686.51 2010-07-29 21:29:43.000 210 32379.42 103.93 4440.42 32686.41 2010-07-29 21:29:44.000 210 32379.43 103.95 4440.44 32686.51 2010-07-29 21:29:45.000 210 32379.45 103.97 4440.47 32686.62 2010-07-29 21:29:46.000 210 32379.44 103.97 4440.48 32686.53 2010-07-29 21:29:47.000 210 32379.51 103.93 4440.47 32686.51 2010-07-29 21:29:48.000 210 32379.48 103.94 4440.45 32686.54 2010-07-29 21:29:49.000 210 32379.48 103.99 4440.49 32686.57 2010-07-29 21:29:50.000 210 32379.49 103.98 4440.51 32686.42 2010-07-29 21:29:51.000 210 32379.47 103.98 4440.48 32686.57 2010-07-29 21:29:52.000 210 32379.45 104.01 4440.53 32686.62 2010-07-29 21:29:53.000 210 32379.44 103.94 4440.49 32686.48 2010-07-29 21:29:54.000 210 32379.45 103.92 4440.50 32686.55 2010-07-29 21:29:55.000 210 32379.48 103.95 4440.46 32686.48 2010-07-29 21:29:56.000 210 32379.47 103.94 4440.50 32686.58 2010-07-29 21:29:57.000 210 32379.48 103.92 4440.55 32686.53 2010-07-29 21:29:58.000 210 32379.47 103.95 4440.53 32686.58 2010-07-29 21:29:59.000 210 32379.46 103.98 4440.49 32686.59 2010-07-29 21:30:00.000 210 32379.46 103.96 4440.49 32686.55 2010-07-29 21:30:01.000 210 32379.45 103.96 4440.52 32686.64 2010-07-29 21:30:02.000 210 32379.47 103.99 4440.52 32686.59 2010-07-29 21:30:03.000 210 32379.48 103.96 4440.54 32686.51 2010-07-29 21:30:04.000 210 32379.53 103.96 4440.56 32686.54 2010-07-29 21:30:05.000 210 32379.51 103.94 4440.54 32686.61 2010-07-29 21:30:06.000 210 32379.51 103.92 4440.52 32686.61 2010-07-29 21:30:07.000 210 32379.55 103.97 4440.54 32686.50 2010-07-29 21:30:08.000 210 32379.53 103.96 4440.54 32686.71 2010-07-29 21:30:09.000 210 32379.57 103.97 4440.49 32686.58 2010-07-29 21:30:10.000 210 32379.53 103.98 4440.46 32686.65 2010-07-29 21:30:11.000 210 32379.52 103.97 4440.48 32686.60 2010-07-29 21:30:12.000 210 32379.51 103.95 4440.45 32686.47 2010-07-29 21:30:13.000 210 32379.52 103.98 4440.48 32686.61 2010-07-29 21:30:14.000 210 32379.55 103.99 4440.49 32686.56 2010-07-29 21:30:15.000 210 32379.58 103.95 4440.44 32686.61 2010-07-29 21:30:16.000 210 32379.60 103.96 4440.48 32686.65 2010-07-29 21:30:17.000 210 32379.60 103.98 4440.49 32686.50 2010-07-29 21:30:18.000 210 32379.61 104.02 4440.48 32686.59 2010-07-29 21:30:19.000 210 32379.61 104.01 4440.51 32686.62 2010-07-29 21:30:20.000 210 32379.59 104.01 4440.51 32686.53 2010-07-29 21:30:21.000 210 32379.59 103.98 4440.51 32686.64 2010-07-29 21:30:22.000 210 32379.59 103.97 4440.49 32686.52 2010-07-29 21:30:23.000 210 32379.55 103.96 4440.49 32686.63 2010-07-29 21:30:24.000 210 32379.58 103.98 4440.51 32686.55 2010-07-29 21:30:25.000 210 32379.58 104.01 4440.49 32686.54 2010-07-29 21:30:26.000 210 32379.57 104.04 4440.50 32686.61 2010-07-29 21:30:27.000 210 32379.61 104.07 4440.50 32686.71 2010-07-29 21:30:28.000 210 32379.58 104.05 4440.52 32686.54 2010-07-29 21:30:29.000 210 32379.59 104.01 4440.51 32686.58 2010-07-29 21:30:30.000 210 32379.61 104.04 4440.54 32686.62 2010-07-29 21:30:31.000 210 32379.60 104.03 4440.54 32686.58 2010-07-29 21:30:32.000 210 32379.57 104.03 4440.53 32686.59 2010-07-29 21:30:33.000 210 32379.55 104.01 4440.54 32686.59 2010-07-29 21:30:34.000 210 32379.56 104.03 4440.54 32686.64 2010-07-29 21:30:35.000 210 32379.56 104.03 4440.54 32686.57 2010-07-29 21:30:36.000 210 32379.52 104.06 4440.56 32686.53 2010-07-29 21:30:37.000 210 32379.52 104.09 4440.58 32686.65 2010-07-29 21:30:38.000 210 32379.55 104.06 4440.55 32686.52 2010-07-29 21:30:39.000 210 32379.56 104.03 4440.56 32686.68 2010-07-29 21:30:40.000 210 32379.55 104.04 4440.55 32686.55 2010-07-29 21:30:41.000 210 32379.54 104.02 4440.56 32686.61 2010-07-29 21:30:42.000 210 32379.52 104.04 4440.56 32686.66 2010-07-29 21:30:43.000 210 32379.49 104.05 4440.56 32686.50 2010-07-29 21:30:44.000 210 32379.49 104.07 4440.63 32686.62 2010-07-29 21:30:45.000 210 32379.48 104.06 4440.57 32686.63 2010-07-29 21:30:46.000 210 32379.47 104.06 4440.56 32686.59 2010-07-29 21:30:47.000 210 32379.47 104.02 4440.55 32686.65 2010-07-29 21:30:48.000 210 32379.47 104.02 4440.54 32686.54 2010-07-29 21:30:49.000 210 32379.48 104.04 4440.55 32686.58 2010-07-29 21:30:50.000 210 32379.51 104.04 4440.57 32686.49 2010-07-29 21:30:51.000 210 32379.51 104.02 4440.53 32686.67 2010-07-29 21:30:52.000 210 32379.48 104.05 4440.51 32686.57 2010-07-29 21:30:53.000 210 32379.47 104.04 4440.54 32686.56 2010-07-29 21:30:54.000 210 32379.49 104.04 4440.56 32686.59 2010-07-29 21:30:55.000 210 32379.52 104.05 4440.57 32686.55 2010-07-29 21:30:56.000 210 32379.49 104.09 4440.57 32686.43 2010-07-29 21:30:57.000 210 32379.50 104.09 4440.55 32686.47 2010-07-29 21:30:58.000 210 32379.50 104.10 4440.55 32686.63 2010-07-29 21:30:59.000 210 32379.53 104.10 4440.57 32686.47 2010-07-29 21:31:00.000 210 32379.48 104.12 4440.57 32686.53 2010-07-29 21:31:01.000 210 32379.46 104.12 4440.55 32686.52 2010-07-29 21:31:02.000 210 32379.45 104.09 4440.54 32686.52 2010-07-29 21:31:03.000 210 32379.43 104.04 4440.56 32686.50 2010-07-29 21:31:04.000 210 32379.47 104.01 4440.55 32686.48 2010-07-29 21:31:05.000 210 32379.49 104.01 4440.57 32686.47 2010-07-29 21:31:06.000 210 32379.46 104.07 4440.55 32686.50 2010-07-29 21:31:07.000 210 32379.45 104.06 4440.54 32686.55 2010-07-29 21:31:08.000 210 32379.43 104.06 4440.57 32686.57 2010-07-29 21:31:09.000 210 32379.45 104.04 4440.59 32686.58 2010-07-29 21:31:10.000 210 32379.47 104.05 4440.59 32686.53 2010-07-29 21:31:11.000 210 32379.47 104.04 4440.62 32686.51 2010-07-29 21:31:12.000 210 32379.44 104.05 4440.60 32686.53 2010-07-29 21:31:13.000 210 32379.45 104.02 4440.59 32686.50 2010-07-29 21:31:14.000 210 32379.44 104.01 4440.59 32686.44 2010-07-29 21:31:15.000 210 32379.41 104.03 4440.58 32686.55 2010-07-29 21:31:16.000 210 32379.44 104.02 4440.59 32686.51 2010-07-29 21:31:17.000 210 32379.47 104.04 4440.59 32686.50 2010-07-29 21:31:18.000 210 32379.47 104.11 4440.56 32686.63 2010-07-29 21:31:19.000 210 32379.47 104.12 4440.56 32686.50 2010-07-29 21:31:20.000 210 32379.44 104.11 4440.60 32686.58 2010-07-29 21:31:21.000 210 32379.37 104.13 4440.59 32686.54 2010-07-29 21:31:22.000 210 32379.37 104.14 4440.63 32686.63 2010-07-29 21:31:23.000 210 32379.39 104.09 4440.67 32686.45 2010-07-29 21:31:24.000 210 32379.40 104.09 4440.65 32686.47 2010-07-29 21:31:25.000 210 32379.39 104.10 4440.65 32686.46 2010-07-29 21:31:26.000 210 32379.40 104.11 4440.62 32686.54 2010-07-29 21:31:27.000 210 32379.44 104.13 4440.59 32686.46 2010-07-29 21:31:28.000 210 32379.44 104.11 4440.56 32686.57 2010-07-29 21:31:29.000 210 32379.44 104.13 4440.55 32686.51 2010-07-29 21:31:30.000 210 32379.41 104.14 4440.57 32686.47 2010-07-29 21:31:31.000 210 32379.40 104.11 4440.56 32686.40 2010-07-29 21:31:32.000 210 32379.38 104.13 4440.59 32686.59 2010-07-29 21:31:33.000 210 32379.38 104.08 4440.61 32686.49 2010-07-29 21:31:34.000 210 32379.40 104.08 4440.65 32686.48 2010-07-29 21:31:35.000 210 32379.44 104.10 4440.63 32686.56 2010-07-29 21:31:36.000 210 32379.42 104.17 4440.61 32686.43 2010-07-29 21:31:37.000 210 32379.43 104.18 4440.62 32686.52 2010-07-29 21:31:38.000 210 32379.41 104.19 4440.60 32686.41 2010-07-29 21:31:39.000 210 32379.44 104.20 4440.55 32686.59 2010-07-29 21:31:40.000 210 32379.40 104.16 4440.57 32686.46 2010-07-29 21:31:41.000 210 32379.38 104.12 4440.59 32686.46 2010-07-29 21:31:42.000 210 32379.39 104.18 4440.61 32686.45 2010-07-29 21:31:43.000 210 32379.37 104.22 4440.60 32686.46 2010-07-29 21:31:44.000 210 32379.37 104.20 4440.62 32686.44 2010-07-29 21:31:45.000 210 32379.35 104.17 4440.60 32686.53 2010-07-29 21:31:46.000 210 32379.35 104.16 4440.62 32686.46 2010-07-29 21:31:47.000 210 32379.36 104.16 4440.61 32686.47 2010-07-29 21:31:48.000 210 32379.37 104.19 4440.60 32686.41 2010-07-29 21:31:49.000 210 32379.37 104.14 4440.58 32686.45 2010-07-29 21:31:50.000 210 32379.34 104.15 4440.60 32686.40 2010-07-29 21:31:51.000 210 32379.35 104.19 4440.65 32686.44 2010-07-29 21:31:52.000 210 32379.38 104.21 4440.63 32686.41 2010-07-29 21:31:53.000 210 32379.38 104.17 4440.60 32686.41 2010-07-29 21:31:54.000 210 32379.32 104.19 4440.62 32686.45 2010-07-29 21:31:55.000 210 32379.36 104.18 4440.56 32686.46 2010-07-29 21:31:56.000 210 32379.37 104.20 4440.55 32686.41 2010-07-29 21:31:57.000 210 32379.36 104.14 4440.55 32686.44 2010-07-29 21:31:58.000 210 32379.35 104.11 4440.52 32686.44 2010-07-29 21:31:59.000 210 32379.32 104.14 4440.55 32686.46 2010-07-29 21:32:00.000 210 32379.29 104.12 4440.56 32686.35 2010-07-29 21:32:01.000 210 32379.32 104.14 4440.51 32686.36 2010-07-29 21:32:02.000 210 32379.31 104.19 4440.49 32686.48 2010-07-29 21:32:03.000 210 32379.30 104.16 4440.51 32686.37 2010-07-29 21:32:04.000 210 32379.30 104.14 4440.55 32686.44 2010-07-29 21:32:05.000 210 32379.29 104.15 4440.59 32686.35 2010-07-29 21:32:06.000 210 32379.28 104.16 4440.61 32686.33 2010-07-29 21:32:07.000 210 32379.24 104.18 4440.58 32686.44 2010-07-29 21:32:08.000 210 32379.24 104.16 4440.60 32686.40 2010-07-29 21:32:09.000 210 32379.24 104.14 4440.59 32686.35 2010-07-29 21:32:10.000 210 32379.23 104.18 4440.61 32686.41 2010-07-29 21:32:11.000 210 32379.23 104.19 4440.63 32686.25 2010-07-29 21:32:12.000 210 32379.22 104.16 4440.64 32686.39 2010-07-29 21:32:13.000 210 32379.20 104.16 4440.58 32686.31 2010-07-29 21:32:14.000 210 32379.21 104.17 4440.56 32686.33 2010-07-29 21:32:15.000 210 32379.20 104.19 4440.53 32686.36 2010-07-29 21:32:16.000 210 32379.20 104.21 4440.54 32686.24 2010-07-29 21:32:17.000 210 32379.20 104.19 4440.53 32686.22 2010-07-29 21:32:18.000 210 32379.18 104.19 4440.52 32686.33 2010-07-29 21:32:19.000 210 32379.17 104.21 4440.56 32686.22 2010-07-29 21:32:20.000 210 32379.17 104.18 4440.58 32686.25 2010-07-29 21:32:21.000 210 32379.20 104.18 4440.56 32686.37 2010-07-29 21:32:22.000 210 32379.15 104.20 4440.58 32686.24 2010-07-29 21:32:23.000 210 32379.23 104.16 4440.59 32686.31 2010-07-29 21:32:24.000 210 32379.21 104.16 4440.62 32686.28 2010-07-29 21:32:25.000 210 32379.17 104.18 4440.63 32686.28 2010-07-29 21:32:26.000 210 32379.15 104.20 4440.61 32686.16 2010-07-29 21:32:27.000 210 32379.17 104.21 4440.63 32686.23 2010-07-29 21:32:28.000 210 32379.17 104.18 4440.63 32686.25 2010-07-29 21:32:29.000 210 32379.13 104.19 4440.59 32686.21 2010-07-29 21:32:30.000 210 32379.13 104.19 4440.59 32686.14 2010-07-29 21:32:31.000 210 32379.14 104.17 4440.65 32686.25 2010-07-29 21:32:32.000 210 32379.14 104.16 4440.66 32686.19 2010-07-29 21:32:33.000 210 32379.15 104.16 4440.63 32686.17 2010-07-29 21:32:34.000 210 32379.12 104.17 4440.67 32686.18 2010-07-29 21:32:35.000 210 32379.13 104.17 4440.64 32686.18 2010-07-29 21:32:36.000 210 32379.12 104.16 4440.60 32686.13 2010-07-29 21:32:37.000 210 32379.13 104.18 4440.59 32686.12 2010-07-29 21:32:38.000 210 32379.12 104.18 4440.60 32686.19 2010-07-29 21:32:39.000 210 32379.12 104.17 4440.62 32686.17 2010-07-29 21:32:40.000 210 32379.07 104.22 4440.64 32686.12 2010-07-29 21:32:41.000 210 32379.04 104.19 4440.67 32686.18 2010-07-29 21:32:42.000 210 32379.06 104.19 4440.65 32686.10 2010-07-29 21:32:43.000 210 32379.11 104.17 4440.67 32686.21 2010-07-29 21:32:44.000 210 32379.06 104.17 4440.66 32686.12 2010-07-29 21:32:45.000 210 32379.08 104.15 4440.62 32686.12 2010-07-29 21:32:46.000 210 32379.03 104.17 4440.59 32686.12 2010-07-29 21:32:47.000 210 32379.04 104.15 4440.53 32686.20 2010-07-29 21:32:48.000 210 32379.01 104.17 4440.55 32686.20 2010-07-29 21:32:49.000 210 32379.04 104.15 4440.60 32686.17 2010-07-29 21:32:50.000 210 32379.02 104.12 4440.59 32686.14 2010-07-29 21:32:51.000 210 32379.04 104.13 4440.58 32686.23 2010-07-29 21:32:52.000 210 32379.02 104.14 4440.57 32686.20 2010-07-29 21:32:53.000 210 32379.06 104.13 4440.57 32686.15 2010-07-29 21:32:54.000 210 32379.05 104.16 4440.56 32686.22 2010-07-29 21:32:55.000 210 32379.04 104.17 4440.56 32686.23 2010-07-29 21:32:56.000 210 32379.06 104.18 4440.60 32686.10 2010-07-29 21:32:57.000 210 32379.09 104.16 4440.64 32686.23 2010-07-29 21:32:58.000 210 32379.09 104.19 4440.61 32686.24 2010-07-29 21:32:59.000 210 32379.10 104.23 4440.59 32686.23 2010-07-29 21:33:00.000 210 32379.14 104.22 4440.61 32686.28 2010-07-29 21:33:01.000 210 32379.15 104.23 4440.65 32686.26 2010-07-29 21:33:02.000 210 32379.19 104.22 4440.63 32686.31 2010-07-29 21:33:03.000 210 32379.19 104.20 4440.62 32686.29 2010-07-29 21:33:04.000 210 32379.14 104.22 4440.65 32686.34 2010-07-29 21:33:05.000 210 32379.21 104.25 4440.66 32686.30 2010-07-29 21:33:06.000 210 32379.25 104.25 4440.63 32686.38 2010-07-29 21:33:07.000 210 32379.26 104.18 4440.66 32686.36 2010-07-29 21:33:08.000 210 32379.26 104.23 4440.66 32686.45 2010-07-29 21:33:09.000 210 32379.27 104.24 4440.61 32686.39 2010-07-29 21:33:10.000 210 32379.28 104.26 4440.62 32686.43 2010-07-29 21:33:11.000 210 32379.32 104.28 4440.62 32686.45 2010-07-29 21:33:12.000 210 32379.37 104.28 4440.64 32686.46 2010-07-29 21:33:13.000 210 32379.37 104.27 4440.63 32686.44 2010-07-29 21:33:14.000 210 32379.38 104.29 4440.63 32686.52 2010-07-29 21:33:15.000 210 32379.40 104.30 4440.63 32686.50 2010-07-29 21:33:16.000 210 32379.42 104.29 4440.64 32686.51 2010-07-29 21:33:17.000 210 32379.47 104.33 4440.66 32686.53 2010-07-29 21:33:18.000 210 32379.47 104.36 4440.66 32686.63 2010-07-29 21:33:19.000 210 32379.52 104.35 4440.67 32686.61 2010-07-29 21:33:20.000 210 32379.50 104.36 4440.65 32686.62 2010-07-29 21:33:21.000 210 32379.50 104.36 4440.63 32686.69 2010-07-29 21:33:22.000 210 32379.50 104.36 4440.61 32686.60 2010-07-29 21:33:23.000 210 32379.51 104.40 4440.63 32686.51 2010-07-29 21:33:24.000 210 32379.48 104.42 4440.63 32686.72 2010-07-29 21:33:25.000 210 32379.49 104.44 4440.63 32686.68 2010-07-29 21:33:26.000 210 32379.48 104.43 4440.63 32686.59 2010-07-29 21:33:27.000 210 32379.49 104.42 4440.65 32686.60 2010-07-29 21:33:28.000 210 32379.45 104.44 4440.66 32686.61 2010-07-29 21:33:29.000 210 32379.44 104.44 4440.66 32686.62 2010-07-29 21:33:30.000 210 32379.46 104.39 4440.67 32686.48 2010-07-29 21:33:31.000 210 32379.46 104.34 4440.62 32686.53 2010-07-29 21:33:32.000 210 32379.40 104.33 4440.60 32686.47 2010-07-29 21:33:33.000 210 32379.35 104.30 4440.57 32686.47 2010-07-29 21:33:34.000 210 32379.36 104.29 4440.63 32686.43 2010-07-29 21:33:35.000 210 32379.32 104.23 4440.67 32686.38 2010-07-29 21:33:36.000 210 32379.25 104.25 4440.71 32686.44 2010-07-29 21:33:37.000 210 32379.22 104.22 4440.71 32686.36 2010-07-29 21:33:38.000 210 32379.20 104.20 4440.68 32686.33 2010-07-29 21:33:39.000 210 32379.19 104.18 4440.66 32686.38 2010-07-29 21:33:40.000 210 32379.15 104.13 4440.67 32686.20 2010-07-29 21:33:41.000 210 32379.14 104.10 4440.64 32686.17 2010-07-29 21:33:42.000 210 32379.08 104.10 4440.66 32686.19 2010-07-29 21:33:43.000 210 32379.05 104.08 4440.65 32686.22 2010-07-29 21:33:44.000 210 32379.05 104.01 4440.67 32686.09 2010-07-29 21:33:45.000 210 32379.05 103.94 4440.65 32686.16 2010-07-29 21:33:46.000 210 32379.07 103.97 4440.61 32686.10 2010-07-29 21:33:47.000 210 32379.03 104.00 4440.62 32686.08 2010-07-29 21:33:48.000 210 32378.96 103.95 4440.63 32686.01 2010-07-29 21:33:49.000 210 32378.93 103.91 4440.69 32686.06 2010-07-29 21:33:50.000 210 32378.94 103.91 4440.72 32686.00 2010-07-29 21:33:51.000 210 32378.88 103.91 4440.67 32685.96 2010-07-29 21:33:52.000 210 32378.89 103.88 4440.66 32686.05 2010-07-29 21:33:53.000 210 32378.88 103.89 4440.69 32686.04 2010-07-29 21:33:54.000 210 32378.85 103.88 4440.64 32685.93 2010-07-29 21:33:55.000 210 32378.87 103.87 4440.64 32686.03 2010-07-29 21:33:56.000 210 32378.88 103.84 4440.60 32685.90 2010-07-29 21:33:57.000 210 32378.89 103.85 4440.64 32686.06 2010-07-29 21:33:58.000 210 32378.90 103.83 4440.61 32686.01 2010-07-29 21:33:59.000 210 32378.90 103.83 4440.62 32685.93 2010-07-29 21:34:00.000 210 32378.86 103.88 4440.63 32686.01 2010-07-29 21:34:01.000 210 32378.91 103.88 4440.63 32686.03 2010-07-29 21:34:02.000 210 32378.93 103.94 4440.67 32686.06 2010-07-29 21:34:03.000 210 32378.95 103.88 4440.70 32686.03 2010-07-29 21:34:04.000 210 32378.96 103.88 4440.71 32686.06 2010-07-29 21:34:05.000 210 32379.00 103.92 4440.70 32686.07 2010-07-29 21:34:06.000 210 32379.03 103.92 4440.71 32686.06 2010-07-29 21:34:07.000 210 32379.06 103.92 4440.74 32686.11 2010-07-29 21:34:08.000 210 32379.04 103.90 4440.72 32686.18 2010-07-29 21:34:09.000 210 32379.06 103.91 4440.71 32686.12 2010-07-29 21:34:10.000 210 32379.10 103.93 4440.71 32686.14 2010-07-29 21:34:11.000 210 32379.15 103.89 4440.76 32686.15 2010-07-29 21:34:12.000 210 32379.15 103.90 4440.73 32686.27 2010-07-29 21:34:13.000 210 32379.22 103.88 4440.71 32686.26 2010-07-29 21:34:14.000 210 32379.21 103.89 4440.71 32686.31 2010-07-29 21:34:15.000 210 32379.21 103.93 4440.73 32686.27 2010-07-29 21:34:16.000 210 32379.26 103.96 4440.77 32686.41 2010-07-29 21:34:17.000 210 32379.30 103.98 4440.77 32686.34 2010-07-29 21:34:18.000 210 32379.31 103.97 4440.76 32686.38 2010-07-29 21:34:19.000 210 32379.29 104.00 4440.73 32686.39 2010-07-29 21:34:20.000 210 32379.38 104.01 4440.75 32686.48 2010-07-29 21:34:21.000 210 32379.43 104.06 4440.75 32686.41 2010-07-29 21:34:22.000 210 32379.41 104.06 4440.75 32686.50 2010-07-29 21:34:23.000 210 32379.40 104.04 4440.75 32686.47 2010-07-29 21:34:24.000 210 32379.45 104.10 4440.75 32686.57 2010-07-29 21:34:25.000 210 32379.45 104.14 4440.71 32686.45 2010-07-29 21:34:26.000 210 32379.47 104.16 4440.73 32686.57 2010-07-29 21:34:27.000 210 32379.49 104.17 4440.72 32686.54 2010-07-29 21:34:28.000 210 32379.55 104.19 4440.74 32686.58 2010-07-29 21:34:29.000 210 32379.53 104.20 4440.69 32686.59 2010-07-29 21:34:30.000 210 32379.56 104.23 4440.71 32686.58 2010-07-29 21:34:31.000 210 32379.59 104.21 4440.71 32686.59 2010-07-29 21:34:32.000 210 32379.61 104.21 4440.76 32686.75 2010-07-29 21:34:33.000 210 32379.61 104.26 4440.72 32686.75 2010-07-29 21:34:34.000 210 32379.62 104.29 4440.70 32686.76 2010-07-29 21:34:35.000 210 32379.66 104.27 4440.75 32686.66 2010-07-29 21:34:36.000 210 32379.65 104.26 4440.72 32686.83 2010-07-29 21:34:37.000 210 32379.68 104.26 4440.71 32686.76 2010-07-29 21:34:38.000 210 32379.70 104.25 4440.78 32686.78 2010-07-29 21:34:39.000 210 32379.74 104.28 4440.80 32686.84 2010-07-29 21:34:40.000 210 32379.75 104.31 4440.76 32686.76 2010-07-29 21:34:41.000 210 32379.70 104.34 4440.68 32686.73 2010-07-29 21:34:42.000 210 32379.70 104.36 4440.65 32686.82 2010-07-29 21:34:43.000 210 32379.74 104.34 4440.66 32686.75 2010-07-29 21:34:44.000 210 32379.77 104.35 4440.73 32686.79 2010-07-29 21:34:45.000 210 32379.74 104.36 4440.75 32686.86 2010-07-29 21:34:46.000 210 32379.72 104.36 4440.73 32686.87 2010-07-29 21:34:47.000 210 32379.78 104.35 4440.70 32686.90 2010-07-29 21:34:48.000 210 32379.78 104.31 4440.71 32686.85 2010-07-29 21:34:49.000 210 32379.80 104.34 4440.77 32686.86 2010-07-29 21:34:50.000 210 32379.80 104.34 4440.80 32686.92 2010-07-29 21:34:51.000 210 32379.82 104.33 4440.75 32686.83 2010-07-29 21:34:52.000 210 32379.78 104.36 4440.81 32686.93 2010-07-29 21:34:53.000 210 32379.77 104.35 4440.82 32686.92 2010-07-29 21:34:54.000 210 32379.82 104.37 4440.82 32686.93 2010-07-29 21:34:55.000 210 32379.83 104.36 4440.81 32686.86 2010-07-29 21:34:56.000 210 32379.84 104.34 4440.78 32686.87 2010-07-29 21:34:57.000 210 32379.89 104.30 4440.78 32686.98 2010-07-29 21:34:58.000 210 32379.85 104.30 4440.78 32686.98 2010-07-29 21:34:59.000 210 32379.87 104.34 4440.77 32686.86 2010-07-29 21:35:00.000 210 32379.85 104.33 4440.78 32686.90 2010-07-29 21:35:01.000 210 32379.85 104.31 4440.74 32686.97 2010-07-29 21:35:02.000 210 32379.86 104.29 4440.76 32686.95 2010-07-29 21:35:03.000 210 32379.85 104.28 4440.78 32686.86 2010-07-29 21:35:04.000 210 32379.82 104.25 4440.80 32686.92 2010-07-29 21:35:05.000 210 32379.83 104.24 4440.82 32686.77 2010-07-29 21:35:06.000 210 32379.81 104.25 4440.80 32686.99 2010-07-29 21:35:07.000 210 32379.82 104.25 4440.79 32686.94 2010-07-29 21:35:08.000 210 32379.81 104.29 4440.78 32686.93 2010-07-29 21:35:09.000 210 32379.82 104.27 4440.81 32686.81 2010-07-29 21:35:10.000 210 32379.84 104.24 4440.83 32686.90 2010-07-29 21:35:11.000 210 32379.82 104.23 4440.81 32686.89 2010-07-29 21:35:12.000 210 32379.84 104.25 4440.80 32686.83 2010-07-29 21:35:13.000 210 32379.85 104.24 4440.81 32686.99 2010-07-29 21:35:14.000 210 32379.85 104.24 4440.79 32687.02 2010-07-29 21:35:15.000 210 32379.86 104.24 4440.79 32686.84 2010-07-29 21:35:16.000 210 32379.92 104.21 4440.76 32686.96 2010-07-29 21:35:17.000 210 32379.91 104.24 4440.78 32686.94 2010-07-29 21:35:18.000 210 32379.90 104.23 4440.78 32686.92 2010-07-29 21:35:19.000 210 32379.90 104.20 4440.77 32686.98 2010-07-29 21:35:20.000 210 32379.90 104.18 4440.81 32686.92 2010-07-29 21:35:21.000 210 32379.89 104.17 4440.80 32686.94 2010-07-29 21:35:22.000 210 32379.90 104.16 4440.80 32686.91 2010-07-29 21:35:23.000 210 32379.87 104.12 4440.82 32687.06 2010-07-29 21:35:24.000 210 32379.87 104.13 4440.79 32687.03 2010-07-29 21:35:25.000 210 32379.95 104.13 4440.82 32686.92 2010-07-29 21:35:26.000 210 32379.98 104.11 4440.83 32687.10 2010-07-29 21:35:27.000 210 32379.96 104.08 4440.80 32687.11 2010-07-29 21:35:28.000 210 32379.99 104.09 4440.83 32686.99 2010-07-29 21:35:29.000 210 32379.96 104.11 4440.87 32687.07 2010-07-29 21:35:30.000 210 32379.99 104.11 4440.82 32686.99 2010-07-29 21:35:31.000 210 32380.00 104.12 4440.77 32687.09 2010-07-29 21:35:32.000 210 32380.01 104.11 4440.77 32686.93 2010-07-29 21:35:33.000 210 32380.01 104.08 4440.79 32687.12 2010-07-29 21:35:34.000 210 32380.01 104.08 4440.79 32687.19 2010-07-29 21:35:35.000 210 32380.05 104.02 4440.79 32687.08 2010-07-29 21:35:36.000 210 32380.06 104.03 4440.81 32687.15 2010-07-29 21:35:37.000 210 32380.11 104.01 4440.78 32687.17 2010-07-29 21:35:38.000 210 32380.13 104.00 4440.76 32687.14 2010-07-29 21:35:39.000 210 32380.17 104.01 4440.73 32687.26 2010-07-29 21:35:40.000 210 32380.15 104.03 4440.73 32687.21 2010-07-29 21:35:41.000 210 32380.17 104.01 4440.73 32687.23 2010-07-29 21:35:42.000 210 32380.17 104.03 4440.74 32687.22 2010-07-29 21:35:43.000 210 32380.21 104.08 4440.70 32687.37 2010-07-29 21:35:44.000 210 32380.23 104.12 4440.71 32687.31 2010-07-29 21:35:45.000 210 32380.25 104.11 4440.71 32687.44 2010-07-29 21:35:46.000 210 32380.24 104.14 4440.71 32687.34 2010-07-29 21:35:47.000 210 32380.30 104.13 4440.74 32687.43 2010-07-29 21:35:48.000 210 32380.36 104.15 4440.72 32687.49 2010-07-29 21:35:49.000 210 32380.35 104.16 4440.71 32687.33 2010-07-29 21:35:50.000 210 32380.34 104.16 4440.72 32687.46 2010-07-29 21:35:51.000 210 32380.38 104.12 4440.72 32687.60 2010-07-29 21:35:52.000 210 32380.40 104.12 4440.75 32687.44 2010-07-29 21:35:53.000 210 32380.42 104.14 4440.75 32687.54 2010-07-29 21:35:54.000 210 32380.42 104.16 4440.77 32687.51 2010-07-29 21:35:55.000 210 32380.42 104.18 4440.79 32687.55 2010-07-29 21:35:56.000 210 32380.39 104.19 4440.82 32687.51 2010-07-29 21:35:57.000 210 32380.36 104.16 4440.78 32687.48 2010-07-29 21:35:58.000 210 32380.36 104.16 4440.77 32687.57 2010-07-29 21:35:59.000 210 32380.40 104.18 4440.81 32687.61 2010-07-29 21:36:00.000 210 32380.39 104.18 4440.76 32687.55 2010-07-29 21:36:01.000 210 32380.36 104.18 4440.74 32687.45 2010-07-29 21:36:02.000 210 32380.37 104.14 4440.74 32687.54 2010-07-29 21:36:03.000 210 32380.38 104.13 4440.71 32687.44 2010-07-29 21:36:04.000 210 32380.38 104.11 4440.69 32687.52 2010-07-29 21:36:05.000 210 32380.43 104.11 4440.74 32687.46 2010-07-29 21:36:06.000 210 32380.43 104.12 4440.74 32687.47 2010-07-29 21:36:07.000 210 32380.39 104.14 4440.77 32687.46 2010-07-29 21:36:08.000 210 32380.37 104.12 4440.74 32687.46 2010-07-29 21:36:09.000 210 32380.36 104.10 4440.73 32687.44 2010-07-29 21:36:10.000 210 32380.33 104.08 4440.76 32687.39 2010-07-29 21:36:11.000 210 32380.35 104.11 4440.75 32687.39 2010-07-29 21:36:12.000 210 32380.39 104.11 4440.73 32687.37 2010-07-29 21:36:13.000 210 32380.35 104.09 4440.70 32687.40 2010-07-29 21:36:14.000 210 32380.31 104.09 4440.71 32687.39 2010-07-29 21:36:15.000 210 32380.31 104.08 4440.71 32687.44 2010-07-29 21:36:16.000 210 32380.29 104.06 4440.68 32687.39 2010-07-29 21:36:17.000 210 32380.27 104.05 4440.70 32687.34 2010-07-29 21:36:18.000 210 32380.29 104.03 4440.73 32687.37 2010-07-29 21:36:19.000 210 32380.30 104.01 4440.75 32687.35 2010-07-29 21:36:20.000 210 32380.33 104.03 4440.74 32687.40 2010-07-29 21:36:21.000 210 32380.33 103.96 4440.71 32687.25 2010-07-29 21:36:22.000 210 32380.29 103.96 4440.70 32687.42 2010-07-29 21:36:23.000 210 32380.27 103.93 4440.74 32687.25 2010-07-29 21:36:24.000 210 32380.21 103.95 4440.74 32687.39 2010-07-29 21:36:25.000 210 32380.24 103.94 4440.73 32687.27 2010-07-29 21:36:26.000 210 32380.26 103.95 4440.73 32687.28 2010-07-29 21:36:27.000 210 32380.21 103.94 4440.73 32687.30 2010-07-29 21:36:28.000 210 32380.23 103.95 4440.73 32687.23 2010-07-29 21:36:29.000 210 32380.27 103.94 4440.72 32687.23 2010-07-29 21:36:30.000 210 32380.27 103.92 4440.73 32687.31 2010-07-29 21:36:31.000 210 32380.29 103.87 4440.71 32687.30 2010-07-29 21:36:32.000 210 32380.30 103.86 4440.72 32687.31 2010-07-29 21:36:33.000 210 32380.32 103.89 4440.76 32687.38 2010-07-29 21:36:34.000 210 32380.27 103.91 4440.75 32687.27 2010-07-29 21:36:35.000 210 32380.28 103.91 4440.75 32687.22 2010-07-29 21:36:36.000 210 32380.29 103.91 4440.76 32687.36 2010-07-29 21:36:37.000 210 32380.31 103.88 4440.72 32687.25 2010-07-29 21:36:38.000 210 32380.30 103.83 4440.68 32687.32 2010-07-29 21:36:39.000 210 32380.30 103.85 4440.68 32687.32 2010-07-29 21:36:40.000 210 32380.29 103.86 4440.69 32687.26 2010-07-29 21:36:41.000 210 32380.31 103.85 4440.69 32687.33 2010-07-29 21:36:42.000 210 32380.31 103.84 4440.67 32687.38 2010-07-29 21:36:43.000 210 32380.28 103.83 4440.65 32687.23 2010-07-29 21:36:44.000 210 32380.26 103.81 4440.64 32687.29 2010-07-29 21:36:45.000 210 32380.22 103.81 4440.58 32687.27 2010-07-29 21:36:46.000 210 32380.21 103.81 4440.60 32687.31 2010-07-29 21:36:47.000 210 32380.25 103.76 4440.70 32687.37 2010-07-29 21:36:48.000 210 32380.27 103.74 4440.67 32687.28 2010-07-29 21:36:49.000 210 32380.28 103.75 4440.67 32687.32 2010-07-29 21:36:50.000 210 32380.25 103.78 4440.68 32687.30 2010-07-29 21:36:51.000 210 32380.22 103.83 4440.64 32687.37 2010-07-29 21:36:52.000 210 32380.25 103.84 4440.62 32687.27 2010-07-29 21:36:53.000 210 32380.22 103.81 4440.62 32687.44 2010-07-29 21:36:54.000 210 32380.20 103.82 4440.64 32687.34 2010-07-29 21:36:55.000 210 32380.22 103.82 4440.63 32687.36 2010-07-29 21:36:56.000 210 32380.22 103.84 4440.66 32687.32 2010-07-29 21:36:57.000 210 32380.24 103.81 4440.66 32687.37 2010-07-29 21:36:58.000 210 32380.26 103.82 4440.66 32687.37 2010-07-29 21:36:59.000 210 32380.28 103.84 4440.69 32687.34 2010-07-29 21:37:00.000 210 32380.31 103.89 4440.71 32687.43 2010-07-29 21:37:01.000 210 32380.36 103.90 4440.70 32687.42 2010-07-29 21:37:02.000 210 32380.35 103.92 4440.72 32687.43 2010-07-29 21:37:03.000 210 32380.40 103.92 4440.74 32687.36 2010-07-29 21:37:04.000 210 32380.42 103.90 4440.74 32687.46 2010-07-29 21:37:05.000 210 32380.36 103.90 4440.70 32687.39 2010-07-29 21:37:06.000 210 32380.37 103.91 4440.68 32687.49 2010-07-29 21:37:07.000 210 32380.38 103.92 4440.67 32687.42 2010-07-29 21:37:08.000 210 32380.39 103.93 4440.66 32687.45 2010-07-29 21:37:09.000 210 32380.39 103.94 4440.67 32687.49 2010-07-29 21:37:10.000 210 32380.38 103.95 4440.69 32687.47 2010-07-29 21:37:11.000 210 32380.39 103.95 4440.68 32687.47 2010-07-29 21:37:12.000 210 32380.38 103.96 4440.64 32687.55 2010-07-29 21:37:13.000 210 32380.36 103.99 4440.64 32687.44 2010-07-29 21:37:14.000 210 32380.40 103.98 4440.60 32687.46 2010-07-29 21:37:15.000 210 32380.39 103.94 4440.61 32687.34 2010-07-29 21:37:16.000 210 32380.36 104.01 4440.63 32687.47 2010-07-29 21:37:17.000 210 32380.44 104.04 4440.66 32687.50 2010-07-29 21:37:18.000 210 32380.44 104.05 4440.60 32687.48 2010-07-29 21:37:19.000 210 32380.42 104.01 4440.64 32687.41 2010-07-29 21:37:20.000 210 32380.36 104.04 4440.66 32687.46 2010-07-29 21:37:21.000 210 32380.40 104.06 4440.61 32687.45 2010-07-29 21:37:22.000 210 32380.41 104.08 4440.61 32687.48 2010-07-29 21:37:23.000 210 32380.37 104.10 4440.66 32687.35 2010-07-29 21:37:24.000 210 32380.34 104.09 4440.68 32687.38 2010-07-29 21:37:25.000 210 32380.32 104.05 4440.65 32687.35 2010-07-29 21:37:26.000 210 32380.28 104.07 4440.66 32687.43 2010-07-29 21:37:27.000 210 32380.30 104.08 4440.69 32687.30 2010-07-29 21:37:28.000 210 32380.25 104.07 4440.68 32687.42 2010-07-29 21:37:29.000 210 32380.26 104.05 4440.71 32687.32 2010-07-29 21:37:30.000 210 32380.22 104.01 4440.70 32687.38 2010-07-29 21:37:31.000 210 32380.22 104.01 4440.68 32687.33 2010-07-29 21:37:32.000 210 32380.25 104.06 4440.67 32687.32 2010-07-29 21:37:33.000 210 32380.24 104.07 4440.70 32687.24 2010-07-29 21:37:34.000 210 32380.22 104.11 4440.74 32687.21 2010-07-29 21:37:35.000 210 32380.21 104.07 4440.75 32687.30 2010-07-29 21:37:36.000 210 32380.12 104.05 4440.73 32687.27 2010-07-29 21:37:37.000 210 32380.11 104.00 4440.68 32687.29 2010-07-29 21:37:38.000 210 32380.13 104.02 4440.70 32687.22 2010-07-29 21:37:39.000 210 32380.19 103.99 4440.75 32687.19 2010-07-29 21:37:40.000 210 32380.12 103.98 4440.74 32687.21 2010-07-29 21:37:41.000 210 32380.13 103.96 4440.71 32687.20 2010-07-29 21:37:42.000 210 32380.12 103.99 4440.68 32687.24 2010-07-29 21:37:43.000 210 32380.08 103.97 4440.66 32687.10 2010-07-29 21:37:44.000 210 32380.10 103.99 4440.70 32687.14 2010-07-29 21:37:45.000 210 32380.08 103.99 4440.68 32687.20 2010-07-29 21:37:46.000 210 32380.06 103.99 4440.67 32687.13 2010-07-29 21:37:47.000 210 32380.12 103.98 4440.67 32687.15 2010-07-29 21:37:48.000 210 32380.09 103.94 4440.64 32687.23 2010-07-29 21:37:49.000 210 32380.08 103.96 4440.65 32687.07 2010-07-29 21:37:50.000 210 32380.07 103.97 4440.65 32687.11 2010-07-29 21:37:51.000 210 32380.06 103.96 4440.70 32687.18 2010-07-29 21:37:52.000 210 32380.05 103.96 4440.74 32687.18 2010-07-29 21:37:53.000 210 32380.05 103.96 4440.72 32687.11 2010-07-29 21:37:54.000 210 32380.03 104.02 4440.71 32687.16 2010-07-29 21:37:55.000 210 32380.04 104.02 4440.73 32687.11 2010-07-29 21:37:56.000 210 32380.06 104.00 4440.74 32687.12 2010-07-29 21:37:57.000 210 32380.09 103.96 4440.71 32687.10 2010-07-29 21:37:58.000 210 32380.10 103.96 4440.68 32687.04 2010-07-29 21:37:59.000 210 32380.07 103.97 4440.66 32687.17 2010-07-29 21:38:00.000 210 32380.01 104.00 4440.67 32687.08 2010-07-29 21:38:01.000 210 32380.06 104.00 4440.65 32687.14 2010-07-29 21:38:02.000 210 32380.09 104.00 4440.65 32687.08 2010-07-29 21:38:03.000 210 32380.11 104.01 4440.62 32687.15 2010-07-29 21:38:04.000 210 32380.09 104.02 4440.66 32687.13 2010-07-29 21:38:05.000 210 32380.08 104.02 4440.67 32687.20 2010-07-29 21:38:06.000 210 32380.08 104.02 4440.65 32687.09 2010-07-29 21:38:07.000 210 32380.08 104.03 4440.64 32687.14 2010-07-29 21:38:08.000 210 32380.11 104.04 4440.67 32687.21 2010-07-29 21:38:09.000 210 32380.11 104.03 4440.60 32687.18 2010-07-29 21:38:10.000 210 32380.12 104.06 4440.60 32687.16 2010-07-29 21:38:11.000 210 32380.11 104.08 4440.65 32687.26 2010-07-29 21:38:12.000 210 32380.06 104.10 4440.64 32687.15 2010-07-29 21:38:13.000 210 32380.09 104.08 4440.68 32687.18 2010-07-29 21:38:14.000 210 32380.09 104.05 4440.69 32687.29 2010-07-29 21:38:15.000 210 32380.11 104.08 4440.74 32687.19 2010-07-29 21:38:16.000 210 32380.11 104.03 4440.76 32687.18 2010-07-29 21:38:17.000 210 32380.11 104.07 4440.74 32687.17 2010-07-29 21:38:18.000 210 32380.14 104.05 4440.72 32687.29 2010-07-29 21:38:19.000 210 32380.17 104.03 4440.74 32687.29 2010-07-29 21:38:20.000 210 32380.20 104.07 4440.73 32687.27 2010-07-29 21:38:21.000 210 32380.24 104.11 4440.70 32687.26 2010-07-29 21:38:22.000 210 32380.25 104.12 4440.66 32687.23 2010-07-29 21:38:23.000 210 32380.25 104.13 4440.66 32687.31 2010-07-29 21:38:24.000 210 32380.24 104.15 4440.70 32687.26 2010-07-29 21:38:25.000 210 32380.29 104.12 4440.69 32687.27 2010-07-29 21:38:26.000 210 32380.29 104.11 4440.69 32687.36 2010-07-29 21:38:27.000 210 32380.30 104.11 4440.70 32687.29 2010-07-29 21:38:28.000 210 32380.26 104.11 4440.71 32687.27 2010-07-29 21:38:29.000 210 32380.25 104.12 4440.70 32687.25 2010-07-29 21:38:30.000 210 32380.23 104.12 4440.65 32687.31 2010-07-29 21:38:31.000 210 32380.19 104.16 4440.64 32687.29 2010-07-29 21:38:32.000 210 32380.24 104.12 4440.63 32687.27 2010-07-29 21:38:33.000 210 32380.22 104.12 4440.68 32687.31 2010-07-29 21:38:34.000 210 32380.22 104.10 4440.68 32687.28 2010-07-29 21:38:35.000 210 32380.22 104.13 4440.66 32687.25 2010-07-29 21:38:36.000 210 32380.24 104.17 4440.67 32687.29 2010-07-29 21:38:37.000 210 32380.22 104.19 4440.71 32687.29 2010-07-29 21:38:38.000 210 32380.25 104.19 4440.69 32687.29 2010-07-29 21:38:39.000 210 32380.25 104.19 4440.68 32687.21 2010-07-29 21:38:40.000 210 32380.21 104.21 4440.73 32687.35 2010-07-29 21:38:41.000 210 32380.25 104.22 4440.73 32687.33 2010-07-29 21:38:42.000 210 32380.21 104.20 4440.76 32687.29 2010-07-29 21:38:43.000 210 32380.20 104.22 4440.75 32687.31 2010-07-29 21:38:44.000 210 32380.21 104.26 4440.73 32687.32 2010-07-29 21:38:45.000 210 32380.21 104.24 4440.72 32687.26 2010-07-29 21:38:46.000 210 32380.23 104.20 4440.70 32687.27 2010-07-29 21:38:47.000 210 32380.20 104.23 4440.66 32687.30 2010-07-29 21:38:48.000 210 32380.15 104.25 4440.67 32687.17 2010-07-29 21:38:49.000 210 32380.19 104.21 4440.71 32687.23 2010-07-29 21:38:50.000 210 32380.18 104.21 4440.63 32687.17 2010-07-29 21:38:51.000 210 32380.16 104.20 4440.64 32687.25 2010-07-29 21:38:52.000 210 32380.15 104.22 4440.67 32687.26 2010-07-29 21:38:53.000 210 32380.18 104.24 4440.68 32687.20 2010-07-29 21:38:54.000 210 32380.12 104.22 4440.64 32687.18 2010-07-29 21:38:55.000 210 32380.11 104.25 4440.63 32687.25 2010-07-29 21:38:56.000 210 32380.11 104.22 4440.68 32687.19 2010-07-29 21:38:57.000 210 32380.08 104.18 4440.67 32687.20 2010-07-29 21:38:58.000 210 32380.10 104.14 4440.69 32687.16 2010-07-29 21:38:59.000 210 32380.12 104.13 4440.66 32687.14 2010-07-29 21:39:00.000 210 32380.10 104.14 4440.64 32687.25 2010-07-29 21:39:01.000 210 32380.11 104.14 4440.63 32687.20 2010-07-29 21:39:02.000 210 32380.09 104.13 4440.66 32687.17 2010-07-29 21:39:03.000 210 32380.10 104.11 4440.66 32687.18 2010-07-29 21:39:04.000 210 32380.08 104.13 4440.65 32687.20 2010-07-29 21:39:05.000 210 32380.12 104.12 4440.66 32687.21 2010-07-29 21:39:06.000 210 32380.12 104.10 4440.67 32687.13 2010-07-29 21:39:07.000 210 32380.15 104.07 4440.70 32687.13 2010-07-29 21:39:08.000 210 32380.13 104.09 4440.70 32687.14 2010-07-29 21:39:09.000 210 32380.11 104.12 4440.71 32687.24 2010-07-29 21:39:10.000 210 32380.10 104.12 4440.69 32687.08 2010-07-29 21:39:11.000 210 32380.05 104.12 4440.69 32687.10 2010-07-29 21:39:12.000 210 32380.05 104.12 4440.71 32687.03 2010-07-29 21:39:13.000 210 32380.07 104.10 4440.74 32687.14 2010-07-29 21:39:14.000 210 32380.09 104.10 4440.74 32687.17 2010-07-29 21:39:15.000 210 32380.08 104.11 4440.74 32687.11 2010-07-29 21:39:16.000 210 32380.08 104.12 4440.73 32687.10 2010-07-29 21:39:17.000 210 32380.12 104.10 4440.71 32687.13 2010-07-29 21:39:18.000 210 32380.07 104.07 4440.73 32687.06 2010-07-29 21:39:19.000 210 32380.08 104.05 4440.72 32687.08 2010-07-29 21:39:20.000 210 32380.10 104.11 4440.71 32687.07 2010-07-29 21:39:21.000 210 32380.13 104.10 4440.67 32687.18 2010-07-29 21:39:22.000 210 32380.09 104.09 4440.63 32687.07 2010-07-29 21:39:23.000 210 32380.03 104.11 4440.64 32687.10 2010-07-29 21:39:24.000 210 32380.04 104.09 4440.67 32687.07 2010-07-29 21:39:25.000 210 32380.07 104.11 4440.67 32687.21 2010-07-29 21:39:26.000 210 32380.07 104.11 4440.70 32687.04 2010-07-29 21:39:27.000 210 32380.13 104.12 4440.67 32687.23 2010-07-29 21:39:28.000 210 32380.12 104.10 4440.64 32687.13 2010-07-29 21:39:29.000 210 32380.14 104.14 4440.64 32687.14 2010-07-29 21:39:30.000 210 32380.19 104.11 4440.60 32687.26 2010-07-29 21:39:31.000 210 32380.20 104.07 4440.61 32687.17 2010-07-29 21:39:32.000 210 32380.15 104.13 4440.64 32687.24 2010-07-29 21:39:33.000 210 32380.14 104.14 4440.63 32687.21 2010-07-29 21:39:34.000 210 32380.15 104.15 4440.64 32687.16 2010-07-29 21:39:35.000 210 32380.17 104.11 4440.66 32687.22 2010-07-29 21:39:36.000 210 32380.22 104.16 4440.67 32687.15 2010-07-29 21:39:37.000 210 32380.22 104.20 4440.64 32687.22 2010-07-29 21:39:38.000 210 32380.22 104.19 4440.66 32687.18 2010-07-29 21:39:39.000 210 32380.25 104.17 4440.65 32687.22 2010-07-29 21:39:40.000 210 32380.25 104.14 4440.62 32687.17 2010-07-29 21:39:41.000 210 32380.25 104.16 4440.64 32687.22 2010-07-29 21:39:42.000 210 32380.26 104.17 4440.61 32687.23 2010-07-29 21:39:43.000 210 32380.30 104.18 4440.60 32687.17 2010-07-29 21:39:44.000 210 32380.27 104.20 4440.64 32687.36 2010-07-29 21:39:45.000 210 32380.29 104.19 4440.62 32687.20 2010-07-29 21:39:46.000 210 32380.31 104.20 4440.62 32687.23 2010-07-29 21:39:47.000 210 32380.30 104.23 4440.60 32687.26 2010-07-29 21:39:48.000 210 32380.31 104.22 4440.62 32687.33 2010-07-29 21:39:49.000 210 32380.30 104.24 4440.63 32687.29 2010-07-29 21:39:50.000 210 32380.32 104.28 4440.61 32687.24 2010-07-29 21:39:51.000 210 32380.31 104.29 4440.61 32687.33 2010-07-29 21:39:52.000 210 32380.34 104.32 4440.60 32687.34 2010-07-29 21:39:53.000 210 32380.36 104.30 4440.61 32687.40 2010-07-29 21:39:54.000 210 32380.30 104.28 4440.64 32687.33 2010-07-29 21:39:55.000 210 32380.29 104.25 4440.64 32687.41 2010-07-29 21:39:56.000 210 32380.34 104.25 4440.64 32687.30 2010-07-29 21:39:57.000 210 32380.32 104.24 4440.68 32687.38 2010-07-29 21:39:58.000 210 32380.30 104.23 4440.63 32687.38 2010-07-29 21:39:59.000 210 32380.35 104.26 4440.67 32687.33 2010-07-29 21:40:00.000 210 32380.38 104.32 4440.68 32687.33 2010-07-29 21:40:01.000 210 32380.37 104.27 4440.64 32687.37 2010-07-29 21:40:02.000 210 32380.34 104.27 4440.65 32687.35 2010-07-29 21:40:03.000 210 32380.37 104.29 4440.66 32687.44 2010-07-29 21:40:04.000 210 32380.37 104.30 4440.64 32687.45 2010-07-29 21:40:05.000 210 32380.37 104.27 4440.66 32687.50 2010-07-29 21:40:06.000 210 32380.38 104.27 4440.62 32687.37 2010-07-29 21:40:07.000 210 32380.40 104.28 4440.65 32687.47 2010-07-29 21:40:08.000 210 32380.40 104.29 4440.63 32687.41 2010-07-29 21:40:09.000 210 32380.38 104.36 4440.60 32687.49 2010-07-29 21:40:10.000 210 32380.37 104.36 4440.63 32687.37 2010-07-29 21:40:11.000 210 32380.37 104.31 4440.61 32687.51 2010-07-29 21:40:12.000 210 32380.42 104.32 4440.65 32687.40 2010-07-29 21:40:13.000 210 32380.44 104.34 4440.64 32687.52 2010-07-29 21:40:14.000 210 32380.41 104.35 4440.65 32687.51 2010-07-29 21:40:15.000 210 32380.35 104.35 4440.67 32687.45 2010-07-29 21:40:16.000 210 32380.35 104.34 4440.69 32687.48 2010-07-29 21:40:17.000 210 32380.41 104.36 4440.71 32687.49 2010-07-29 21:40:18.000 210 32380.43 104.41 4440.69 32687.46 2010-07-29 21:40:19.000 210 32380.43 104.43 4440.68 32687.49 2010-07-29 21:40:20.000 210 32380.42 104.41 4440.70 32687.49 2010-07-29 21:40:21.000 210 32380.44 104.39 4440.67 32687.57 2010-07-29 21:40:22.000 210 32380.42 104.37 4440.63 32687.59 2010-07-29 21:40:23.000 210 32380.39 104.38 4440.61 32687.50 2010-07-29 21:40:24.000 210 32380.40 104.42 4440.63 32687.51 2010-07-29 21:40:25.000 210 32380.40 104.40 4440.59 32687.42 2010-07-29 21:40:26.000 210 32380.39 104.39 4440.59 32687.48 2010-07-29 21:40:27.000 210 32380.40 104.38 4440.58 32687.51 2010-07-29 21:40:28.000 210 32380.35 104.41 4440.62 32687.44 2010-07-29 21:40:29.000 210 32380.30 104.39 4440.60 32687.41 2010-07-29 21:40:30.000 210 32380.29 104.37 4440.61 32687.44 2010-07-29 21:40:31.000 210 32380.30 104.37 4440.63 32687.49 2010-07-29 21:40:32.000 210 32380.31 104.35 4440.65 32687.40 2010-07-29 21:40:33.000 210 32380.35 104.36 4440.63 32687.40 2010-07-29 21:40:34.000 210 32380.32 104.36 4440.65 32687.45 2010-07-29 21:40:35.000 210 32380.31 104.35 4440.66 32687.48 2010-07-29 21:40:36.000 210 32380.36 104.35 4440.66 32687.45 2010-07-29 21:40:37.000 210 32380.36 104.37 4440.61 32687.31 2010-07-29 21:40:38.000 210 32380.29 104.36 4440.61 32687.32 2010-07-29 21:40:39.000 210 32380.30 104.36 4440.57 32687.32 2010-07-29 21:40:40.000 210 32380.31 104.35 4440.59 32687.42 2010-07-29 21:40:41.000 210 32380.31 104.35 4440.61 32687.30 2010-07-29 21:40:42.000 210 32380.30 104.35 4440.65 32687.35 2010-07-29 21:40:43.000 210 32380.27 104.31 4440.65 32687.35 2010-07-29 21:40:44.000 210 32380.24 104.32 4440.68 32687.24 2010-07-29 21:40:45.000 210 32380.25 104.31 4440.67 32687.24 2010-07-29 21:40:46.000 210 32380.23 104.29 4440.67 32687.34 2010-07-29 21:40:47.000 210 32380.20 104.32 4440.69 32687.28 2010-07-29 21:40:48.000 210 32380.18 104.33 4440.69 32687.25 2010-07-29 21:40:49.000 210 32380.19 104.31 4440.71 32687.25 2010-07-29 21:40:50.000 210 32380.18 104.28 4440.72 32687.23 2010-07-29 21:40:51.000 210 32380.19 104.32 4440.72 32687.23 2010-07-29 21:40:52.000 210 32380.14 104.34 4440.72 32687.15 2010-07-29 21:40:53.000 210 32380.11 104.31 4440.69 32687.25 2010-07-29 21:40:54.000 210 32380.11 104.27 4440.68 32687.31 2010-07-29 21:40:55.000 210 32380.08 104.26 4440.65 32687.22 2010-07-29 21:40:56.000 210 32380.09 104.24 4440.66 32687.27 2010-07-29 21:40:57.000 210 32380.11 104.23 4440.68 32687.22 2010-07-29 21:40:58.000 210 32380.08 104.26 4440.68 32687.27 2010-07-29 21:40:59.000 210 32380.03 104.25 4440.64 32687.10 2010-07-29 21:41:00.000 210 32380.00 104.27 4440.61 32687.13 2010-07-29 21:41:01.000 210 32379.99 104.26 4440.60 32687.24 2010-07-29 21:41:02.000 210 32379.97 104.26 4440.63 32687.14 2010-07-29 21:41:03.000 210 32379.94 104.23 4440.59 32687.09 2010-07-29 21:41:04.000 210 32379.97 104.23 4440.57 32687.21 2010-07-29 21:41:05.000 210 32379.96 104.26 4440.56 32687.15 2010-07-29 21:41:06.000 210 32379.94 104.26 4440.57 32687.10 2010-07-29 21:41:07.000 210 32379.94 104.22 4440.55 32687.04 2010-07-29 21:41:08.000 210 32379.95 104.22 4440.55 32687.10 2010-07-29 21:41:09.000 210 32379.92 104.19 4440.57 32687.14 2010-07-29 21:41:10.000 210 32379.91 104.17 4440.56 32687.01 2010-07-29 21:41:11.000 210 32379.95 104.16 4440.54 32687.15 2010-07-29 21:41:12.000 210 32379.94 104.18 4440.53 32687.15 2010-07-29 21:41:13.000 210 32379.94 104.19 4440.52 32687.02 2010-07-29 21:41:14.000 210 32379.91 104.25 4440.54 32687.17 2010-07-29 21:41:15.000 210 32379.93 104.26 4440.53 32686.96 2010-07-29 21:41:16.000 210 32379.92 104.30 4440.58 32687.07 2010-07-29 21:41:17.000 210 32379.97 104.30 4440.63 32687.08 2010-07-29 21:41:18.000 210 32379.96 104.31 4440.61 32687.08 2010-07-29 21:41:19.000 210 32379.94 104.29 4440.63 32686.94 2010-07-29 21:41:20.000 210 32379.96 104.26 4440.70 32687.13 2010-07-29 21:41:21.000 210 32379.99 104.26 4440.65 32687.00 2010-07-29 21:41:22.000 210 32380.00 104.32 4440.64 32687.02 2010-07-29 21:41:23.000 210 32380.00 104.29 4440.62 32687.08 2010-07-29 21:41:24.000 210 32379.97 104.32 4440.62 32687.10 2010-07-29 21:41:25.000 210 32379.96 104.32 4440.60 32687.11 2010-07-29 21:41:26.000 210 32379.98 104.26 4440.59 32687.00 2010-07-29 21:41:27.000 210 32380.05 104.27 4440.61 32687.16 2010-07-29 21:41:28.000 210 32380.07 104.28 4440.60 32687.10 2010-07-29 21:41:29.000 210 32380.07 104.30 4440.60 32687.14 2010-07-29 21:41:30.000 210 32380.05 104.31 4440.62 32687.13 2010-07-29 21:41:31.000 210 32380.05 104.31 4440.61 32687.16 2010-07-29 21:41:32.000 210 32380.04 104.30 4440.66 32687.17 2010-07-29 21:41:33.000 210 32380.08 104.29 4440.69 32687.12 2010-07-29 21:41:34.000 210 32380.11 104.29 4440.66 32687.19 2010-07-29 21:41:35.000 210 32380.14 104.27 4440.64 32687.17 2010-07-29 21:41:36.000 210 32380.11 104.32 4440.67 32687.20 2010-07-29 21:41:37.000 210 32380.14 104.34 4440.69 32687.24 2010-07-29 21:41:38.000 210 32380.16 104.35 4440.65 32687.20 2010-07-29 21:41:39.000 210 32380.18 104.33 4440.66 32687.24 2010-07-29 21:41:40.000 210 32380.18 104.34 4440.66 32687.31 2010-07-29 21:41:41.000 210 32380.20 104.35 4440.65 32687.30 2010-07-29 21:41:42.000 210 32380.22 104.34 4440.67 32687.20 2010-07-29 21:41:43.000 210 32380.25 104.38 4440.67 32687.29 2010-07-29 21:41:44.000 210 32380.27 104.40 4440.68 32687.37 2010-07-29 21:41:45.000 210 32380.29 104.41 4440.70 32687.28 2010-07-29 21:41:46.000 210 32380.28 104.43 4440.70 32687.31 2010-07-29 21:41:47.000 210 32380.30 104.48 4440.75 32687.36 2010-07-29 21:41:48.000 210 32380.30 104.52 4440.73 32687.40 2010-07-29 21:41:49.000 210 32380.27 104.50 4440.67 32687.39 2010-07-29 21:41:50.000 210 32380.26 104.49 4440.69 32687.40 2010-07-29 21:41:51.000 210 32380.25 104.49 4440.67 32687.42 2010-07-29 21:41:52.000 210 32380.29 104.50 4440.67 32687.34 2010-07-29 21:41:53.000 210 32380.31 104.49 4440.65 32687.39 2010-07-29 21:41:54.000 210 32380.31 104.53 4440.65 32687.42 2010-07-29 21:41:55.000 210 32380.31 104.56 4440.66 32687.44 2010-07-29 21:41:56.000 210 32380.33 104.59 4440.70 32687.41 2010-07-29 21:41:57.000 210 32380.31 104.61 4440.69 32687.42 2010-07-29 21:41:58.000 210 32380.35 104.60 4440.68 32687.42 2010-07-29 21:41:59.000 210 32380.40 104.63 4440.69 32687.42 2010-07-29 21:42:00.000 210 32380.33 104.67 4440.71 32687.38 2010-07-29 21:42:01.000 210 32380.30 104.69 4440.70 32687.43 2010-07-29 21:42:02.000 210 32380.27 104.70 4440.68 32687.36 2010-07-29 21:42:03.000 210 32380.31 104.66 4440.66 32687.33 2010-07-29 21:42:04.000 210 32380.32 104.65 4440.68 32687.44 2010-07-29 21:42:05.000 210 32380.29 104.63 4440.71 32687.40 2010-07-29 21:42:06.000 210 32380.27 104.62 4440.68 32687.39 2010-07-29 21:42:07.000 210 32380.28 104.62 4440.70 32687.26 2010-07-29 21:42:08.000 210 32380.25 104.62 4440.66 32687.41 2010-07-29 21:42:09.000 210 32380.26 104.62 4440.61 32687.30 2010-07-29 21:42:10.000 210 32380.24 104.63 4440.61 32687.30 2010-07-29 21:42:11.000 210 32380.24 104.62 4440.64 32687.36 2010-07-29 21:42:12.000 210 32380.23 104.61 4440.67 32687.37 2010-07-29 21:42:13.000 210 32380.21 104.60 4440.67 32687.31 2010-07-29 21:42:14.000 210 32380.21 104.64 4440.67 32687.34 2010-07-29 21:42:15.000 210 32380.19 104.62 4440.64 32687.36 2010-07-29 21:42:16.000 210 32380.17 104.63 4440.66 32687.30 2010-07-29 21:42:17.000 210 32380.19 104.63 4440.67 32687.29 2010-07-29 21:42:18.000 210 32380.18 104.61 4440.69 32687.32 2010-07-29 21:42:19.000 210 32380.15 104.59 4440.70 32687.31 2010-07-29 21:42:20.000 210 32380.17 104.55 4440.68 32687.16 2010-07-29 21:42:21.000 210 32380.18 104.55 4440.67 32687.31 2010-07-29 21:42:22.000 210 32380.15 104.56 4440.63 32687.31 2010-07-29 21:42:23.000 210 32380.15 104.58 4440.69 32687.26 2010-07-29 21:42:24.000 210 32380.14 104.57 4440.67 32687.24 2010-07-29 21:42:25.000 210 32380.17 104.58 4440.69 32687.23 2010-07-29 21:42:26.000 210 32380.14 104.61 4440.69 32687.18 2010-07-29 21:42:27.000 210 32380.11 104.58 4440.67 32687.28 2010-07-29 21:42:28.000 210 32380.10 104.59 4440.68 32687.23 2010-07-29 21:42:29.000 210 32380.17 104.56 4440.66 32687.24 2010-07-29 21:42:30.000 210 32380.16 104.55 4440.65 32687.19 2010-07-29 21:42:31.000 210 32380.15 104.55 4440.67 32687.28 2010-07-29 21:42:32.000 210 32380.12 104.56 4440.64 32687.25 2010-07-29 21:42:33.000 210 32380.15 104.58 4440.64 32687.22 2010-07-29 21:42:34.000 210 32380.14 104.58 4440.68 32687.24 2010-07-29 21:42:35.000 210 32380.13 104.59 4440.65 32687.24 2010-07-29 21:42:36.000 210 32380.17 104.57 4440.68 32687.21 2010-07-29 21:42:37.000 210 32380.14 104.55 4440.70 32687.27 2010-07-29 21:42:38.000 210 32380.12 104.56 4440.68 32687.25 2010-07-29 21:42:39.000 210 32380.15 104.52 4440.65 32687.21 2010-07-29 21:42:40.000 210 32380.15 104.52 4440.66 32687.32 2010-07-29 21:42:41.000 210 32380.15 104.55 4440.69 32687.16 2010-07-29 21:42:42.000 210 32380.14 104.55 4440.72 32687.27 2010-07-29 21:42:43.000 210 32380.16 104.50 4440.65 32687.15 2010-07-29 21:42:44.000 210 32380.15 104.55 4440.67 32687.32 2010-07-29 21:42:45.000 210 32380.17 104.56 4440.64 32687.32 2010-07-29 21:42:46.000 210 32380.19 104.57 4440.62 32687.29 2010-07-29 21:42:47.000 210 32380.20 104.56 4440.65 32687.32 2010-07-29 21:42:48.000 210 32380.20 104.58 4440.67 32687.27 2010-07-29 21:42:49.000 210 32380.19 104.59 4440.66 32687.34 2010-07-29 21:42:50.000 210 32380.27 104.58 4440.68 32687.33 2010-07-29 21:42:51.000 210 32380.27 104.59 4440.70 32687.35 2010-07-29 21:42:52.000 210 32380.22 104.60 4440.69 32687.27 2010-07-29 21:42:53.000 210 32380.22 104.61 4440.68 32687.31 2010-07-29 21:42:54.000 210 32380.22 104.58 4440.66 32687.34 2010-07-29 21:42:55.000 210 32380.26 104.56 4440.66 32687.37 2010-07-29 21:42:56.000 210 32380.26 104.56 4440.65 32687.26 2010-07-29 21:42:57.000 210 32380.22 104.54 4440.65 32687.29 2010-07-29 21:42:58.000 210 32380.21 104.56 4440.64 32687.26 2010-07-29 21:42:59.000 210 32380.25 104.55 4440.61 32687.25 2010-07-29 21:43:00.000 210 32380.24 104.56 4440.62 32687.22 2010-07-29 21:43:01.000 210 32380.24 104.56 4440.64 32687.31 2010-07-29 21:43:02.000 210 32380.23 104.58 4440.65 32687.23 2010-07-29 21:43:03.000 210 32380.21 104.57 4440.63 32687.16 2010-07-29 21:43:04.000 210 32380.19 104.60 4440.65 32687.26 2010-07-29 21:43:05.000 210 32380.17 104.60 4440.64 32687.26 2010-07-29 21:43:06.000 210 32380.17 104.61 4440.64 32687.20 2010-07-29 21:43:07.000 210 32380.19 104.61 4440.62 32687.18 2010-07-29 21:43:08.000 210 32380.20 104.60 4440.63 32687.26 2010-07-29 21:43:09.000 210 32380.18 104.58 4440.61 32687.19 2010-07-29 21:43:10.000 210 32380.17 104.59 4440.64 32687.21 2010-07-29 21:43:11.000 210 32380.17 104.59 4440.65 32687.20 2010-07-29 21:43:12.000 210 32380.17 104.59 4440.60 32687.22 2010-07-29 21:43:13.000 210 32380.17 104.59 4440.63 32687.23 2010-07-29 21:43:14.000 210 32380.16 104.58 4440.64 32687.32 2010-07-29 21:43:15.000 210 32380.15 104.57 4440.66 32687.21 2010-07-29 21:43:16.000 210 32380.19 104.57 4440.68 32687.29 2010-07-29 21:43:17.000 210 32380.17 104.57 4440.66 32687.22 2010-07-29 21:43:18.000 210 32380.13 104.60 4440.69 32687.24 2010-07-29 21:43:19.000 210 32380.13 104.60 4440.69 32687.17 2010-07-29 21:43:20.000 210 32380.07 104.65 4440.69 32687.13 2010-07-29 21:43:21.000 210 32380.08 104.63 4440.70 32687.14 2010-07-29 21:43:22.000 210 32380.09 104.61 4440.71 32687.16 2010-07-29 21:43:23.000 210 32380.08 104.61 4440.70 32687.20 2010-07-29 21:43:24.000 210 32380.06 104.64 4440.67 32687.17 2010-07-29 21:43:25.000 210 32380.07 104.65 4440.65 32687.08 2010-07-29 21:43:26.000 210 32380.05 104.66 4440.65 32687.14 2010-07-29 21:43:27.000 210 32380.08 104.63 4440.67 32687.12 2010-07-29 21:43:28.000 210 32380.08 104.63 4440.70 32687.12 2010-07-29 21:43:29.000 210 32380.09 104.62 4440.68 32687.19 2010-07-29 21:43:30.000 210 32380.06 104.61 4440.70 32687.11 2010-07-29 21:43:31.000 210 32380.07 104.63 4440.72 32687.17 2010-07-29 21:43:32.000 210 32380.07 104.65 4440.69 32687.12 2010-07-29 21:43:33.000 210 32380.10 104.65 4440.70 32687.14 2010-07-29 21:43:34.000 210 32380.11 104.64 4440.70 32687.14 2010-07-29 21:43:35.000 210 32380.08 104.64 4440.67 32687.11 2010-07-29 21:43:36.000 210 32380.05 104.67 4440.64 32687.15 2010-07-29 21:43:37.000 210 32380.07 104.65 4440.66 32687.13 2010-07-29 21:43:38.000 210 32380.10 104.67 4440.68 32687.13 2010-07-29 21:43:39.000 210 32380.11 104.66 4440.68 32687.25 2010-07-29 21:43:40.000 210 32380.13 104.64 4440.67 32687.14 2010-07-29 21:43:41.000 210 32380.16 104.64 4440.72 32687.22 2010-07-29 21:43:42.000 210 32380.15 104.65 4440.73 32687.21 2010-07-29 21:43:43.000 210 32380.18 104.67 4440.74 32687.26 2010-07-29 21:43:44.000 210 32380.18 104.63 4440.71 32687.18 2010-07-29 21:43:45.000 210 32380.20 104.63 4440.72 32687.24 2010-07-29 21:43:46.000 210 32380.19 104.65 4440.71 32687.24 2010-07-29 21:43:47.000 210 32380.24 104.64 4440.72 32687.30 2010-07-29 21:43:48.000 210 32380.23 104.62 4440.75 32687.34 2010-07-29 21:43:49.000 210 32380.25 104.60 4440.68 32687.33 2010-07-29 21:43:50.000 210 32380.24 104.60 4440.65 32687.27 2010-07-29 21:43:51.000 210 32380.24 104.66 4440.63 32687.33 2010-07-29 21:43:52.000 210 32380.26 104.68 4440.72 32687.42 2010-07-29 21:43:53.000 210 32380.28 104.68 4440.77 32687.30 2010-07-29 21:43:54.000 210 32380.28 104.70 4440.77 32687.35 2010-07-29 21:43:55.000 210 32380.29 104.70 4440.77 32687.37 2010-07-29 21:43:56.000 210 32380.29 104.76 4440.79 32687.40 2010-07-29 21:43:57.000 210 32380.32 104.74 4440.76 32687.31 2010-07-29 21:43:58.000 210 32380.33 104.73 4440.78 32687.41 2010-07-29 21:43:59.000 210 32380.33 104.75 4440.79 32687.36 2010-07-29 21:44:00.000 210 32380.34 104.77 4440.77 32687.36 2010-07-29 21:44:01.000 210 32380.34 104.75 4440.74 32687.43 2010-07-29 21:44:02.000 210 32380.36 104.76 4440.80 32687.37 2010-07-29 21:44:03.000 210 32380.35 104.75 4440.83 32687.40 2010-07-29 21:44:04.000 210 32380.34 104.76 4440.80 32687.43 2010-07-29 21:44:05.000 210 32380.38 104.80 4440.78 32687.36 2010-07-29 21:44:06.000 210 32380.38 104.79 4440.79 32687.40 2010-07-29 21:44:07.000 210 32380.39 104.77 4440.78 32687.40 2010-07-29 21:44:08.000 210 32380.41 104.78 4440.79 32687.47 2010-07-29 21:44:09.000 210 32380.46 104.74 4440.82 32687.44 2010-07-29 21:44:10.000 210 32380.42 104.73 4440.83 32687.42 2010-07-29 21:44:11.000 210 32380.45 104.72 4440.80 32687.42 2010-07-29 21:44:12.000 210 32380.43 104.74 4440.78 32687.42 2010-07-29 21:44:13.000 210 32380.44 104.78 4440.81 32687.46 2010-07-29 21:44:14.000 210 32380.46 104.80 4440.84 32687.46 2010-07-29 21:44:15.000 210 32380.47 104.80 4440.83 32687.48 2010-07-29 21:44:16.000 210 32380.45 104.78 4440.80 32687.43 2010-07-29 21:44:17.000 210 32380.44 104.79 4440.82 32687.51 2010-07-29 21:44:18.000 210 32380.45 104.80 4440.81 32687.42 2010-07-29 21:44:19.000 210 32380.45 104.79 4440.76 32687.50 2010-07-29 21:44:20.000 210 32380.47 104.83 4440.78 32687.51 2010-07-29 21:44:21.000 210 32380.45 104.87 4440.76 32687.36 2010-07-29 21:44:22.000 210 32380.44 104.85 4440.77 32687.49 2010-07-29 21:44:23.000 210 32380.42 104.80 4440.76 32687.47 2010-07-29 21:44:24.000 210 32380.45 104.85 4440.78 32687.51 2010-07-29 21:44:25.000 210 32380.47 104.86 4440.75 32687.56 2010-07-29 21:44:26.000 210 32380.46 104.87 4440.77 32687.48 2010-07-29 21:44:27.000 210 32380.48 104.84 4440.72 32687.48 2010-07-29 21:44:28.000 210 32380.49 104.82 4440.68 32687.53 2010-07-29 21:44:29.000 210 32380.51 104.83 4440.69 32687.46 2010-07-29 21:44:30.000 210 32380.53 104.85 4440.71 32687.47 2010-07-29 21:44:31.000 210 32380.56 104.85 4440.71 32687.51 2010-07-29 21:44:32.000 210 32380.55 104.89 4440.74 32687.46 2010-07-29 21:44:33.000 210 32380.54 104.87 4440.75 32687.63 2010-07-29 21:44:34.000 210 32380.51 104.87 4440.73 32687.43 2010-07-29 21:44:35.000 210 32380.51 104.87 4440.77 32687.56 2010-07-29 21:44:36.000 210 32380.54 104.89 4440.78 32687.47 2010-07-29 21:44:37.000 210 32380.49 104.91 4440.78 32687.62 2010-07-29 21:44:38.000 210 32380.49 104.92 4440.80 32687.46 2010-07-29 21:44:39.000 210 32380.53 104.89 4440.77 32687.63 2010-07-29 21:44:40.000 210 32380.54 104.83 4440.78 32687.47 2010-07-29 21:44:41.000 210 32380.55 104.84 4440.75 32687.65 2010-07-29 21:44:42.000 210 32380.56 104.85 4440.75 32687.66 2010-07-29 21:44:43.000 210 32380.57 104.87 4440.76 32687.51 2010-07-29 21:44:44.000 210 32380.53 104.85 4440.74 32687.65 2010-07-29 21:44:45.000 210 32380.58 104.84 4440.76 32687.64 2010-07-29 21:44:46.000 210 32380.57 104.82 4440.80 32687.59 2010-07-29 21:44:47.000 210 32380.56 104.84 4440.79 32687.60 2010-07-29 21:44:48.000 210 32380.56 104.86 4440.77 32687.71 2010-07-29 21:44:49.000 210 32380.58 104.87 4440.73 32687.70 2010-07-29 21:44:50.000 210 32380.62 104.86 4440.74 32687.62 2010-07-29 21:44:51.000 210 32380.60 104.89 4440.82 32687.73 2010-07-29 21:44:52.000 210 32380.59 104.88 4440.84 32687.67 2010-07-29 21:44:53.000 210 32380.61 104.85 4440.85 32687.77 2010-07-29 21:44:54.000 210 32380.59 104.88 4440.81 32687.65 2010-07-29 21:44:55.000 210 32380.57 104.86 4440.80 32687.67 2010-07-29 21:44:56.000 210 32380.60 104.88 4440.81 32687.67 2010-07-29 21:44:57.000 210 32380.58 104.89 4440.78 32687.64 2010-07-29 21:44:58.000 210 32380.58 104.89 4440.80 32687.65 2010-07-29 21:44:59.000 210 32380.60 104.86 4440.81 32687.75 2010-07-29 21:45:00.000 210 32380.62 104.86 4440.80 32687.63 2010-07-29 21:45:01.000 210 32380.61 104.86 4440.79 32687.57 2010-07-29 21:45:02.000 210 32380.57 104.88 4440.77 32687.65 2010-07-29 21:45:03.000 210 32380.59 104.91 4440.74 32687.72 2010-07-29 21:45:04.000 210 32380.57 104.93 4440.73 32687.63 2010-07-29 21:45:05.000 210 32380.61 104.96 4440.76 32687.76 2010-07-29 21:45:06.000 210 32380.60 104.96 4440.79 32687.67 2010-07-29 21:45:07.000 210 32380.63 104.97 4440.87 32687.66 2010-07-29 21:45:08.000 210 32380.63 104.98 4440.87 32687.60 2010-07-29 21:45:09.000 210 32380.62 104.98 4440.85 32687.68 2010-07-29 21:45:10.000 210 32380.59 104.99 4440.81 32687.65 2010-07-29 21:45:11.000 210 32380.64 104.97 4440.77 32687.70 2010-07-29 21:45:12.000 210 32380.63 104.99 4440.74 32687.67 2010-07-29 21:45:13.000 210 32380.62 104.96 4440.78 32687.64 2010-07-29 21:45:14.000 210 32380.61 104.94 4440.76 32687.66 2010-07-29 21:45:15.000 210 32380.61 104.98 4440.75 32687.75 2010-07-29 21:45:16.000 210 32380.60 104.95 4440.78 32687.71 2010-07-29 21:45:17.000 210 32380.59 104.95 4440.78 32687.70 2010-07-29 21:45:18.000 210 32380.62 104.94 4440.78 32687.65 2010-07-29 21:45:19.000 210 32380.63 104.93 4440.81 32687.74 2010-07-29 21:45:20.000 210 32380.61 104.96 4440.77 32687.73 2010-07-29 21:45:21.000 210 32380.62 104.94 4440.76 32687.71 2010-07-29 21:45:22.000 210 32380.61 104.96 4440.75 32687.68 2010-07-29 21:45:23.000 210 32380.63 104.94 4440.80 32687.69 2010-07-29 21:45:24.000 210 32380.66 104.95 4440.81 32687.77 2010-07-29 21:45:25.000 210 32380.68 104.97 4440.77 32687.69 2010-07-29 21:45:26.000 210 32380.67 104.97 4440.77 32687.74 2010-07-29 21:45:27.000 210 32380.71 104.97 4440.79 32687.85 2010-07-29 21:45:28.000 210 32380.72 104.96 4440.85 32687.69 2010-07-29 21:45:29.000 210 32380.71 104.97 4440.87 32687.73 2010-07-29 21:45:30.000 210 32380.74 104.94 4440.88 32687.77 2010-07-29 21:45:31.000 210 32380.77 104.95 4440.94 32687.69 2010-07-29 21:45:32.000 210 32380.79 104.94 4440.93 32687.82 2010-07-29 21:45:33.000 210 32380.78 104.93 4440.90 32687.78 2010-07-29 21:45:34.000 210 32380.74 104.94 4440.90 32687.78 2010-07-29 21:45:35.000 210 32380.74 104.92 4440.85 32687.77 2010-07-29 21:45:36.000 210 32380.73 104.95 4440.87 32687.76 2010-07-29 21:45:37.000 210 32380.75 104.99 4440.85 32687.82 2010-07-29 21:45:38.000 210 32380.74 105.03 4440.83 32687.72 2010-07-29 21:45:39.000 210 32380.76 105.01 4440.85 32687.72 2010-07-29 21:45:40.000 210 32380.72 105.00 4440.85 32687.70 2010-07-29 21:45:41.000 210 32380.74 104.97 4440.82 32687.84 2010-07-29 21:45:42.000 210 32380.75 104.96 4440.83 32687.73 2010-07-29 21:45:43.000 210 32380.78 104.99 4440.88 32687.87 2010-07-29 21:45:44.000 210 32380.79 105.00 4440.91 32687.84 2010-07-29 21:45:45.000 210 32380.81 104.99 4440.87 32687.74 2010-07-29 21:45:46.000 210 32380.85 105.01 4440.82 32687.75 2010-07-29 21:45:47.000 210 32380.87 104.99 4440.81 32687.84 2010-07-29 21:45:48.000 210 32380.88 104.99 4440.82 32687.82 2010-07-29 21:45:49.000 210 32380.83 105.00 4440.85 32687.82 2010-07-29 21:45:50.000 210 32380.80 105.06 4440.87 32687.91 2010-07-29 21:45:51.000 210 32380.79 105.03 4440.85 32687.77 2010-07-29 21:45:52.000 210 32380.78 104.99 4440.86 32687.84 2010-07-29 21:45:53.000 210 32380.78 104.96 4440.87 32687.89 2010-07-29 21:45:54.000 210 32380.81 105.01 4440.84 32687.83 2010-07-29 21:45:55.000 210 32380.83 105.01 4440.87 32687.91 2010-07-29 21:45:56.000 210 32380.79 105.00 4440.87 32687.89 2010-07-29 21:45:57.000 210 32380.84 105.00 4440.88 32687.87 2010-07-29 21:45:58.000 210 32380.85 105.03 4440.87 32687.95 2010-07-29 21:45:59.000 210 32380.87 105.02 4440.88 32687.83 2010-07-29 21:46:00.000 210 32380.88 105.03 4440.87 32687.96 2010-07-29 21:46:01.000 210 32380.90 105.02 4440.88 32687.89 2010-07-29 21:46:02.000 210 32380.87 105.03 4440.88 32687.89 2010-07-29 21:46:03.000 210 32380.88 104.99 4440.88 32687.86 2010-07-29 21:46:04.000 210 32380.89 105.01 4440.87 32687.86 2010-07-29 21:46:05.000 210 32380.89 105.00 4440.90 32687.91 2010-07-29 21:46:06.000 210 32380.85 104.98 4440.91 32687.92 2010-07-29 21:46:07.000 210 32380.91 104.96 4440.94 32688.03 2010-07-29 21:46:08.000 210 32380.92 104.97 4440.92 32687.96 2010-07-29 21:46:09.000 210 32380.93 104.99 4440.92 32687.97 2010-07-29 21:46:10.000 210 32380.90 105.05 4440.90 32688.04 2010-07-29 21:46:11.000 210 32380.89 105.04 4440.90 32688.00 2010-07-29 21:46:12.000 210 32380.87 105.02 4440.90 32687.98 2010-07-29 21:46:13.000 210 32380.86 105.04 4440.91 32688.01 2010-07-29 21:46:14.000 210 32380.88 105.06 4440.90 32688.02 2010-07-29 21:46:15.000 210 32380.91 105.03 4440.92 32688.04 2010-07-29 21:46:16.000 210 32380.88 105.01 4440.93 32687.93 2010-07-29 21:46:17.000 210 32380.89 105.04 4440.94 32688.02 2010-07-29 21:46:18.000 210 32380.92 105.08 4440.91 32688.03 2010-07-29 21:46:19.000 210 32380.94 105.14 4440.91 32688.08 2010-07-29 21:46:20.000 210 32380.94 105.15 4440.91 32688.03 2010-07-29 21:46:21.000 210 32380.99 105.11 4440.90 32688.08 2010-07-29 21:46:22.000 210 32381.01 105.14 4440.90 32687.97 2010-07-29 21:46:23.000 210 32381.03 105.11 4440.88 32688.07 2010-07-29 21:46:24.000 210 32380.99 105.05 4440.90 32688.16 2010-07-29 21:46:25.000 210 32380.98 105.00 4440.91 32688.01 2010-07-29 21:46:26.000 210 32381.01 105.01 4440.89 32688.09 2010-07-29 21:46:27.000 210 32381.04 105.01 4440.90 32688.19 2010-07-29 21:46:28.000 210 32381.06 105.01 4440.92 32688.19 2010-07-29 21:46:29.000 210 32381.03 105.04 4440.89 32688.07 2010-07-29 21:46:30.000 210 32381.09 105.06 4440.89 32688.16 2010-07-29 21:46:31.000 210 32381.04 105.08 4440.87 32688.11 2010-07-29 21:46:32.000 210 32381.07 105.05 4440.86 32688.19 2010-07-29 21:46:33.000 210 32381.09 105.01 4440.90 32688.14 2010-07-29 21:46:34.000 210 32381.11 105.03 4440.89 32688.17 2010-07-29 21:46:35.000 210 32381.12 105.04 4440.89 32688.25 2010-07-29 21:46:36.000 210 32381.13 105.04 4440.87 32688.11 2010-07-29 21:46:37.000 210 32381.16 105.04 4440.88 32688.16 2010-07-29 21:46:38.000 210 32381.13 105.03 4440.88 32688.25 2010-07-29 21:46:39.000 210 32381.14 105.04 4440.85 32688.15 2010-07-29 21:46:40.000 210 32381.17 105.08 4440.84 32688.23 2010-07-29 21:46:41.000 210 32381.17 105.04 4440.81 32688.24 2010-07-29 21:46:42.000 210 32381.13 105.05 4440.78 32688.27 2010-07-29 21:46:43.000 210 32381.15 105.08 4440.80 32688.14 2010-07-29 21:46:44.000 210 32381.13 105.08 4440.84 32688.18 2010-07-29 21:46:45.000 210 32381.17 105.06 4440.85 32688.24 2010-07-29 21:46:46.000 210 32381.18 105.10 4440.87 32688.19 2010-07-29 21:46:47.000 210 32381.17 105.15 4440.90 32688.24 2010-07-29 21:46:48.000 210 32381.18 105.14 4440.90 32688.24 2010-07-29 21:46:49.000 210 32381.19 105.11 4440.87 32688.20 2010-07-29 21:46:50.000 210 32381.17 105.07 4440.88 32688.25 2010-07-29 21:46:51.000 210 32381.15 105.07 4440.90 32688.28 2010-07-29 21:46:52.000 210 32381.12 105.11 4440.93 32688.23 2010-07-29 21:46:53.000 210 32381.12 105.08 4440.90 32688.23 2010-07-29 21:46:54.000 210 32381.13 105.02 4440.87 32688.25 2010-07-29 21:46:55.000 210 32381.11 105.02 4440.86 32688.35 2010-07-29 21:46:56.000 210 32381.11 105.06 4440.90 32688.21 2010-07-29 21:46:57.000 210 32381.14 105.02 4440.92 32688.32 2010-07-29 21:46:58.000 210 32381.13 105.08 4440.92 32688.25 2010-07-29 21:46:59.000 210 32381.13 105.08 4440.93 32688.31 2010-07-29 21:47:00.000 210 32381.10 105.06 4440.94 32688.20 2010-07-29 21:47:01.000 210 32381.11 105.07 4440.95 32688.22 2010-07-29 21:47:02.000 210 32381.13 105.06 4441.00 32688.40 2010-07-29 21:47:03.000 210 32381.16 105.05 4440.97 32688.27 2010-07-29 21:47:04.000 210 32381.21 105.05 4440.95 32688.34 2010-07-29 21:47:05.000 210 32381.23 105.06 4440.98 32688.36 2010-07-29 21:47:06.000 210 32381.20 105.07 4440.98 32688.23 2010-07-29 21:47:07.000 210 32381.19 105.09 4440.95 32688.32 2010-07-29 21:47:08.000 210 32381.20 105.08 4440.90 32688.28 2010-07-29 21:47:09.000 210 32381.19 105.04 4440.90 32688.34 2010-07-29 21:47:10.000 210 32381.17 105.06 4440.92 32688.28 2010-07-29 21:47:11.000 210 32381.19 105.05 4440.88 32688.36 2010-07-29 21:47:12.000 210 32381.22 105.05 4440.86 32688.31 2010-07-29 21:47:13.000 210 32381.23 105.04 4440.94 32688.29 2010-07-29 21:47:14.000 210 32381.21 105.09 4440.95 32688.38 2010-07-29 21:47:15.000 210 32381.24 105.12 4440.91 32688.36 2010-07-29 21:47:16.000 210 32381.25 105.10 4440.96 32688.37 2010-07-29 21:47:17.000 210 32381.24 105.04 4440.93 32688.33 2010-07-29 21:47:18.000 210 32381.19 105.02 4440.94 32688.34 2010-07-29 21:47:19.000 210 32381.23 105.00 4440.91 32688.36 2010-07-29 21:47:20.000 210 32381.27 105.02 4440.96 32688.46 2010-07-29 21:47:21.000 210 32381.26 105.04 4440.95 32688.39 2010-07-29 21:47:22.000 210 32381.27 105.04 4440.95 32688.37 2010-07-29 21:47:23.000 210 32381.28 105.02 4440.96 32688.29 2010-07-29 21:47:24.000 210 32381.23 105.04 4440.93 32688.41 2010-07-29 21:47:25.000 210 32381.25 105.03 4440.94 32688.36 2010-07-29 21:47:26.000 210 32381.26 105.04 4440.93 32688.36 2010-07-29 21:47:27.000 210 32381.27 105.10 4440.90 32688.36 2010-07-29 21:47:28.000 210 32381.27 105.11 4440.90 32688.41 2010-07-29 21:47:29.000 210 32381.23 105.11 4440.90 32688.39 2010-07-29 21:47:30.000 210 32381.26 105.10 4440.93 32688.40 2010-07-29 21:47:31.000 210 32381.29 105.13 4440.93 32688.37 2010-07-29 21:47:32.000 210 32381.27 105.13 4440.91 32688.40 2010-07-29 21:47:33.000 210 32381.27 105.13 4440.89 32688.37 2010-07-29 21:47:34.000 210 32381.25 105.13 4440.93 32688.50 2010-07-29 21:47:35.000 210 32381.26 105.16 4440.94 32688.41 2010-07-29 21:47:36.000 210 32381.26 105.18 4440.99 32688.36 2010-07-29 21:47:37.000 210 32381.28 105.14 4441.01 32688.42 2010-07-29 21:47:38.000 210 32381.26 105.16 4440.98 32688.41 2010-07-29 21:47:39.000 210 32381.27 105.18 4440.95 32688.39 2010-07-29 21:47:40.000 210 32381.27 105.16 4440.92 32688.37 2010-07-29 21:47:41.000 210 32381.23 105.14 4440.94 32688.42 2010-07-29 21:47:42.000 210 32381.22 105.16 4440.98 32688.34 2010-07-29 21:47:43.000 210 32381.22 105.20 4440.98 32688.44 2010-07-29 21:47:44.000 210 32381.24 105.17 4441.01 32688.33 2010-07-29 21:47:45.000 210 32381.22 105.13 4441.04 32688.41 2010-07-29 21:47:46.000 210 32381.22 105.09 4441.02 32688.36 2010-07-29 21:47:47.000 210 32381.17 105.10 4441.05 32688.39 2010-07-29 21:47:48.000 210 32381.19 105.11 4441.04 32688.38 2010-07-29 21:47:49.000 210 32381.22 105.12 4441.03 32688.45 2010-07-29 21:47:50.000 210 32381.20 105.14 4441.02 32688.35 2010-07-29 21:47:51.000 210 32381.21 105.12 4441.03 32688.35 2010-07-29 21:47:52.000 210 32381.19 105.14 4441.02 32688.25 2010-07-29 21:47:53.000 210 32381.21 105.17 4440.98 32688.37 2010-07-29 21:47:54.000 210 32381.16 105.15 4440.95 32688.25 2010-07-29 21:47:55.000 210 32381.16 105.16 4440.95 32688.38 2010-07-29 21:47:56.000 210 32381.17 105.16 4440.94 32688.38 2010-07-29 21:47:57.000 210 32381.21 105.18 4440.94 32688.30 2010-07-29 21:47:58.000 210 32381.21 105.16 4440.98 32688.32 2010-07-29 21:47:59.000 210 32381.17 105.13 4440.98 32688.29 2010-07-29 21:48:00.000 210 32381.17 105.17 4440.96 32688.27 2010-07-29 21:48:01.000 210 32381.15 105.21 4440.92 32688.28 2010-07-29 21:48:02.000 210 32381.16 105.22 4440.92 32688.21 2010-07-29 21:48:03.000 210 32381.21 105.22 4440.89 32688.32 2010-07-29 21:48:04.000 210 32381.17 105.24 4440.88 32688.28 2010-07-29 21:48:05.000 210 32381.16 105.23 4440.91 32688.31 2010-07-29 21:48:06.000 210 32381.17 105.20 4440.92 32688.25 2010-07-29 21:48:07.000 210 32381.19 105.22 4440.90 32688.31 2010-07-29 21:48:08.000 210 32381.18 105.22 4440.89 32688.19 2010-07-29 21:48:09.000 210 32381.14 105.21 4440.89 32688.27 2010-07-29 21:48:10.000 210 32381.13 105.24 4440.86 32688.25 2010-07-29 21:48:11.000 210 32381.12 105.23 4440.83 32688.25 2010-07-29 21:48:12.000 210 32381.07 105.22 4440.81 32688.22 2010-07-29 21:48:13.000 210 32381.12 105.19 4440.80 32688.26 2010-07-29 21:48:14.000 210 32381.13 105.21 4440.82 32688.21 2010-07-29 21:48:15.000 210 32381.13 105.21 4440.89 32688.17 2010-07-29 21:48:16.000 210 32381.11 105.24 4440.93 32688.25 2010-07-29 21:48:17.000 210 32381.12 105.22 4440.91 32688.18 2010-07-29 21:48:18.000 210 32381.09 105.23 4440.89 32688.20 2010-07-29 21:48:19.000 210 32381.10 105.23 4440.89 32688.19 2010-07-29 21:48:20.000 210 32381.08 105.24 4440.87 32688.25 2010-07-29 21:48:21.000 210 32381.06 105.24 4440.88 32688.19 2010-07-29 21:48:22.000 210 32381.05 105.26 4440.88 32688.24 2010-07-29 21:48:23.000 210 32381.02 105.23 4440.86 32688.18 2010-07-29 21:48:24.000 210 32381.01 105.21 4440.89 32688.16 2010-07-29 21:48:25.000 210 32381.04 105.22 4440.91 32688.11 2010-07-29 21:48:26.000 210 32381.08 105.27 4440.90 32688.24 2010-07-29 21:48:27.000 210 32381.05 105.27 4440.90 32688.16 2010-07-29 21:48:28.000 210 32381.02 105.26 4440.87 32688.10 2010-07-29 21:48:29.000 210 32381.02 105.26 4440.90 32688.14 2010-07-29 21:48:30.000 210 32380.97 105.28 4440.91 32688.19 2010-07-29 21:48:31.000 210 32380.97 105.28 4440.96 32688.15 2010-07-29 21:48:32.000 210 32380.98 105.28 4440.96 32688.04 2010-07-29 21:48:33.000 210 32380.95 105.30 4440.89 32688.11 2010-07-29 21:48:34.000 210 32380.94 105.31 4440.88 32688.15 2010-07-29 21:48:35.000 210 32380.99 105.29 4440.90 32688.06 2010-07-29 21:48:36.000 210 32381.00 105.32 4440.90 32688.09 2010-07-29 21:48:37.000 210 32380.99 105.34 4440.94 32688.16 2010-07-29 21:48:38.000 210 32381.01 105.32 4440.89 32688.25 2010-07-29 21:48:39.000 210 32381.04 105.26 4440.87 32688.14 2010-07-29 21:48:40.000 210 32381.06 105.29 4440.86 32688.14 2010-07-29 21:48:41.000 210 32381.03 105.30 4440.84 32688.11 2010-07-29 21:48:42.000 210 32380.99 105.31 4440.81 32688.18 2010-07-29 21:48:43.000 210 32381.05 105.31 4440.83 32688.04 2010-07-29 21:48:44.000 210 32381.04 105.31 4440.85 32688.18 2010-07-29 21:48:45.000 210 32380.97 105.34 4440.81 32688.12 2010-07-29 21:48:46.000 210 32380.95 105.34 4440.82 32688.11 2010-07-29 21:48:47.000 210 32380.97 105.36 4440.78 32688.08 2010-07-29 21:48:48.000 210 32380.99 105.35 4440.84 32688.13 2010-07-29 21:48:49.000 210 32380.98 105.34 4440.86 32688.12 2010-07-29 21:48:50.000 210 32381.01 105.31 4440.87 32688.10 2010-07-29 21:48:51.000 210 32380.99 105.35 4440.87 32688.01 2010-07-29 21:48:52.000 210 32381.00 105.36 4440.85 32688.06 2010-07-29 21:48:53.000 210 32381.01 105.38 4440.87 32688.15 2010-07-29 21:48:54.000 210 32381.01 105.41 4440.90 32688.09 2010-07-29 21:48:55.000 210 32381.03 105.40 4440.91 32688.11 2010-07-29 21:48:56.000 210 32381.03 105.42 4440.91 32688.11 2010-07-29 21:48:57.000 210 32380.96 105.41 4440.93 32688.06 2010-07-29 21:48:58.000 210 32380.96 105.42 4440.91 32688.18 2010-07-29 21:48:59.000 210 32381.01 105.42 4440.90 32688.06 2010-07-29 21:49:00.000 210 32380.99 105.45 4440.93 32688.10 2010-07-29 21:49:01.000 210 32380.96 105.43 4440.94 32688.10 2010-07-29 21:49:02.000 210 32381.01 105.46 4440.98 32688.09 2010-07-29 21:49:03.000 210 32381.01 105.45 4440.99 32688.15 2010-07-29 21:49:04.000 210 32381.02 105.44 4440.93 32688.01 2010-07-29 21:49:05.000 210 32381.02 105.45 4440.96 32688.07 2010-07-29 21:49:06.000 210 32381.01 105.42 4440.98 32688.11 2010-07-29 21:49:07.000 210 32381.07 105.44 4440.95 32688.15 2010-07-29 21:49:08.000 210 32381.05 105.44 4440.92 32688.12 2010-07-29 21:49:09.000 210 32381.04 105.43 4440.95 32688.07 2010-07-29 21:49:10.000 210 32381.03 105.45 4440.94 32688.15 2010-07-29 21:49:11.000 210 32381.05 105.43 4440.93 32688.15 2010-07-29 21:49:12.000 210 32381.04 105.44 4440.92 32688.01 2010-07-29 21:49:13.000 210 32381.01 105.43 4440.95 32688.16 2010-07-29 21:49:14.000 210 32381.01 105.44 4440.93 32688.05 2010-07-29 21:49:15.000 210 32380.94 105.39 4440.88 32687.95 2010-07-29 21:49:16.000 210 32380.99 105.40 4440.93 32688.13 2010-07-29 21:49:17.000 210 32380.98 105.44 4440.97 32688.10 2010-07-29 21:49:18.000 210 32380.96 105.40 4440.92 32688.05 2010-07-29 21:49:19.000 210 32380.96 105.40 4440.95 32688.06 2010-07-29 21:49:20.000 210 32380.95 105.38 4440.95 32688.13 2010-07-29 21:49:21.000 210 32380.96 105.37 4440.90 32688.08 2010-07-29 21:49:22.000 210 32380.95 105.34 4440.92 32688.08 2010-07-29 21:49:23.000 210 32380.97 105.38 4440.97 32687.97 2010-07-29 21:49:24.000 210 32380.93 105.42 4440.97 32688.03 2010-07-29 21:49:25.000 210 32380.89 105.40 4440.99 32688.09 2010-07-29 21:49:26.000 210 32380.90 105.40 4441.04 32688.04 2010-07-29 21:49:27.000 210 32380.84 105.37 4440.98 32688.04 2010-07-29 21:49:28.000 210 32380.85 105.39 4440.96 32687.98 2010-07-29 21:49:29.000 210 32380.85 105.37 4440.94 32688.02 2010-07-29 21:49:30.000 210 32380.87 105.38 4440.97 32687.99 2010-07-29 21:49:31.000 210 32380.88 105.36 4440.93 32688.02 2010-07-29 21:49:32.000 210 32380.85 105.33 4440.91 32688.02 2010-07-29 21:49:33.000 210 32380.83 105.36 4440.95 32687.91 2010-07-29 21:49:34.000 210 32380.85 105.37 4440.95 32687.93 2010-07-29 21:49:35.000 210 32380.80 105.36 4440.98 32687.94 2010-07-29 21:49:36.000 210 32380.77 105.36 4440.99 32687.89 2010-07-29 21:49:37.000 210 32380.80 105.35 4440.96 32687.90 2010-07-29 21:49:38.000 210 32380.78 105.36 4440.92 32687.90 2010-07-29 21:49:39.000 210 32380.78 105.29 4440.90 32687.94 2010-07-29 21:49:40.000 210 32380.76 105.29 4440.94 32687.97 2010-07-29 21:49:41.000 210 32380.73 105.31 4440.95 32687.82 2010-07-29 21:49:42.000 210 32380.72 105.31 4441.00 32687.85 2010-07-29 21:49:43.000 210 32380.75 105.27 4440.99 32687.77 2010-07-29 21:49:44.000 210 32380.70 105.21 4440.98 32687.82 2010-07-29 21:49:45.000 210 32380.71 105.20 4440.98 32687.81 2010-07-29 21:49:46.000 210 32380.72 105.23 4440.96 32687.81 2010-07-29 21:49:47.000 210 32380.74 105.22 4440.97 32687.84 2010-07-29 21:49:48.000 210 32380.70 105.24 4440.97 32687.82 2010-07-29 21:49:49.000 210 32380.67 105.22 4440.92 32687.77 2010-07-29 21:49:50.000 210 32380.71 105.23 4440.90 32687.71 2010-07-29 21:49:51.000 210 32380.71 105.16 4440.92 32687.68 2010-07-29 21:49:52.000 210 32380.66 105.14 4440.92 32687.70 2010-07-29 21:49:53.000 210 32380.64 105.16 4440.92 32687.78 2010-07-29 21:49:54.000 210 32380.64 105.18 4440.90 32687.76 2010-07-29 21:49:55.000 210 32380.60 105.17 4440.92 32687.66 2010-07-29 21:49:56.000 210 32380.58 105.13 4440.95 32687.74 2010-07-29 21:49:57.000 210 32380.62 105.12 4440.92 32687.67 2010-07-29 21:49:58.000 210 32380.63 105.12 4440.93 32687.65 2010-07-29 21:49:59.000 210 32380.62 105.14 4440.91 32687.67 2010-07-29 21:50:00.000 210 32380.56 105.14 4440.87 32687.63 2010-07-29 21:50:01.000 210 32380.53 105.11 4440.88 32687.75 2010-07-29 21:50:02.000 210 32380.50 105.11 4440.92 32687.64 2010-07-29 21:50:03.000 210 32380.51 105.09 4440.93 32687.63 2010-07-29 21:50:04.000 210 32380.49 105.09 4440.93 32687.69 2010-07-29 21:50:05.000 210 32380.50 105.10 4440.99 32687.61 2010-07-29 21:50:06.000 210 32380.47 105.10 4440.98 32687.62 2010-07-29 21:50:07.000 210 32380.47 105.10 4440.95 32687.53 2010-07-29 21:50:08.000 210 32380.47 105.09 4440.97 32687.59 2010-07-29 21:50:09.000 210 32380.44 105.07 4440.98 32687.62 2010-07-29 21:50:10.000 210 32380.43 105.06 4440.99 32687.62 2010-07-29 21:50:11.000 210 32380.41 105.06 4440.99 32687.67 2010-07-29 21:50:12.000 210 32380.43 105.06 4440.95 32687.61 2010-07-29 21:50:13.000 210 32380.43 105.07 4440.94 32687.57 2010-07-29 21:50:14.000 210 32380.38 105.05 4440.97 32687.61 2010-07-29 21:50:15.000 210 32380.39 105.04 4440.95 32687.56 2010-07-29 21:50:16.000 210 32380.38 105.05 4440.94 32687.58 2010-07-29 21:50:17.000 210 32380.38 105.07 4440.91 32687.55 2010-07-29 21:50:18.000 210 32380.36 105.07 4440.92 32687.53 2010-07-29 21:50:19.000 210 32380.32 105.05 4440.90 32687.54 2010-07-29 21:50:20.000 210 32380.34 105.05 4440.95 32687.58 2010-07-29 21:50:21.000 210 32380.38 105.07 4440.99 32687.48 2010-07-29 21:50:22.000 210 32380.35 105.05 4441.04 32687.46 2010-07-29 21:50:23.000 210 32380.38 105.08 4441.00 32687.47 2010-07-29 21:50:24.000 210 32380.34 105.06 4440.96 32687.60 2010-07-29 21:50:25.000 210 32380.32 105.02 4440.96 32687.46 2010-07-29 21:50:26.000 210 32380.33 105.00 4440.97 32687.47 2010-07-29 21:50:27.000 210 32380.34 104.99 4440.94 32687.54 2010-07-29 21:50:28.000 210 32380.34 104.98 4440.95 32687.50 2010-07-29 21:50:29.000 210 32380.32 104.99 4440.97 32687.52 2010-07-29 21:50:30.000 210 32380.30 105.01 4440.99 32687.57 2010-07-29 21:50:31.000 210 32380.29 105.03 4440.98 32687.53 2010-07-29 21:50:32.000 210 32380.26 105.04 4440.97 32687.41 2010-07-29 21:50:33.000 210 32380.30 105.09 4440.96 32687.46 2010-07-29 21:50:34.000 210 32380.31 105.11 4440.95 32687.61 2010-07-29 21:50:35.000 210 32380.30 105.08 4440.97 32687.50 2010-07-29 21:50:36.000 210 32380.28 105.06 4440.97 32687.34 2010-07-29 21:50:37.000 210 32380.29 105.03 4440.96 32687.48 2010-07-29 21:50:38.000 210 32380.25 105.02 4440.97 32687.41 2010-07-29 21:50:39.000 210 32380.26 105.03 4440.96 32687.48 2010-07-29 21:50:40.000 210 32380.30 105.01 4440.96 32687.37 2010-07-29 21:50:41.000 210 32380.27 105.03 4440.99 32687.54 2010-07-29 21:50:42.000 210 32380.28 105.02 4440.99 32687.39 2010-07-29 21:50:43.000 210 32380.26 105.01 4440.96 32687.35 2010-07-29 21:50:44.000 210 32380.28 105.05 4441.00 32687.52 2010-07-29 21:50:45.000 210 32380.27 105.02 4440.99 32687.35 2010-07-29 21:50:46.000 210 32380.24 104.97 4440.91 32687.44 2010-07-29 21:50:47.000 210 32380.24 105.04 4440.92 32687.49 2010-07-29 21:50:48.000 210 32380.23 105.04 4440.94 32687.35 2010-07-29 21:50:49.000 210 32380.24 105.03 4440.96 32687.42 2010-07-29 21:50:50.000 210 32380.17 105.05 4440.95 32687.43 2010-07-29 21:50:51.000 210 32380.19 105.05 4441.01 32687.40 2010-07-29 21:50:52.000 210 32380.16 105.12 4441.01 32687.38 2010-07-29 21:50:53.000 210 32380.11 105.08 4440.95 32687.47 2010-07-29 21:50:54.000 210 32380.12 105.11 4440.99 32687.30 2010-07-29 21:50:55.000 210 32380.12 105.12 4440.96 32687.35 2010-07-29 21:50:56.000 210 32380.08 105.13 4440.98 32687.33 2010-07-29 21:50:57.000 210 32380.09 105.14 4440.98 32687.37 2010-07-29 21:50:58.000 210 32380.10 105.14 4441.00 32687.26 2010-07-29 21:50:59.000 210 32380.13 105.11 4441.00 32687.34 2010-07-29 21:51:00.000 210 32380.10 105.14 4441.05 32687.22 2010-07-29 21:51:01.000 210 32380.08 105.16 4441.03 32687.24 2010-07-29 21:51:02.000 210 32380.10 105.13 4441.02 32687.23 2010-07-29 21:51:03.000 210 32380.12 105.16 4441.05 32687.25 2010-07-29 21:51:04.000 210 32380.07 105.18 4441.05 32687.20 2010-07-29 21:51:05.000 210 32380.03 105.14 4441.03 32687.20 2010-07-29 21:51:06.000 210 32380.00 105.16 4441.05 32687.25 2010-07-29 21:51:07.000 210 32379.99 105.17 4441.06 32687.18 2010-07-29 21:51:08.000 210 32379.98 105.21 4441.09 32687.21 2010-07-29 21:51:09.000 210 32380.00 105.19 4441.07 32687.11 2010-07-29 21:51:10.000 210 32379.95 105.20 4441.00 32687.20 2010-07-29 21:51:11.000 210 32379.97 105.21 4441.01 32687.09 2010-07-29 21:51:12.000 210 32379.96 105.20 4441.03 32687.08 2010-07-29 21:51:13.000 210 32379.91 105.17 4441.03 32687.05 2010-07-29 21:51:14.000 210 32379.88 105.19 4441.01 32687.13 2010-07-29 21:51:15.000 210 32379.86 105.20 4441.00 32687.12 2010-07-29 21:51:16.000 210 32379.86 105.19 4441.02 32687.02 2010-07-29 21:51:17.000 210 32379.81 105.21 4441.03 32687.09 2010-07-29 21:51:18.000 210 32379.79 105.20 4440.99 32687.00 2010-07-29 21:51:19.000 210 32379.78 105.20 4441.00 32687.00 2010-07-29 21:51:20.000 210 32379.75 105.19 4440.97 32687.05 2010-07-29 21:51:21.000 210 32379.73 105.15 4441.00 32686.89 2010-07-29 21:51:22.000 210 32379.71 105.18 4440.99 32686.97 2010-07-29 21:51:23.000 210 32379.75 105.16 4440.96 32687.01 2010-07-29 21:51:24.000 210 32379.72 105.17 4441.02 32686.93 2010-07-29 21:51:25.000 210 32379.69 105.17 4441.05 32686.88 2010-07-29 21:51:26.000 210 32379.67 105.23 4441.07 32686.83 2010-07-29 21:51:27.000 210 32379.65 105.21 4441.10 32686.85 2010-07-29 21:51:28.000 210 32379.58 105.21 4441.09 32686.79 2010-07-29 21:51:29.000 210 32379.57 105.20 4441.08 32686.82 2010-07-29 21:51:30.000 210 32379.57 105.17 4441.09 32686.91 2010-07-29 21:51:31.000 210 32379.55 105.19 4441.11 32686.80 2010-07-29 21:51:32.000 210 32379.54 105.22 4441.12 32686.72 2010-07-29 21:51:33.000 210 32379.53 105.25 4441.11 32686.79 2010-07-29 21:51:34.000 210 32379.53 105.28 4441.10 32686.75 2010-07-29 21:51:35.000 210 32379.50 105.24 4441.09 32686.65 2010-07-29 21:51:36.000 210 32379.52 105.22 4441.14 32686.77 2010-07-29 21:51:37.000 210 32379.51 105.23 4441.11 32686.70 2010-07-29 21:51:38.000 210 32379.48 105.27 4441.10 32686.68 2010-07-29 21:51:39.000 210 32379.48 105.25 4441.10 32686.69 2010-07-29 21:51:40.000 210 32379.45 105.26 4441.11 32686.59 2010-07-29 21:51:41.000 210 32379.48 105.21 4441.12 32686.63 2010-07-29 21:51:42.000 210 32379.47 105.26 4441.13 32686.57 2010-07-29 21:51:43.000 210 32379.44 105.26 4441.09 32686.65 2010-07-29 21:51:44.000 210 32379.43 105.26 4441.10 32686.53 2010-07-29 21:51:45.000 210 32379.40 105.24 4441.12 32686.53 2010-07-29 21:51:46.000 210 32379.40 105.25 4441.11 32686.54 2010-07-29 21:51:47.000 210 32379.40 105.21 4441.11 32686.55 2010-07-29 21:51:48.000 210 32379.37 105.21 4441.12 32686.55 2010-07-29 21:51:49.000 210 32379.41 105.25 4441.14 32686.50 2010-07-29 21:51:50.000 210 32379.39 105.25 4441.18 32686.44 2010-07-29 21:51:51.000 210 32379.32 105.25 4441.20 32686.49 2010-07-29 21:51:52.000 210 32379.28 105.25 4441.15 32686.47 2010-07-29 21:51:53.000 210 32379.32 105.22 4441.16 32686.42 2010-07-29 21:51:54.000 210 32379.31 105.22 4441.17 32686.36 2010-07-29 21:51:55.000 210 32379.27 105.21 4441.16 32686.48 2010-07-29 21:51:56.000 210 32379.28 105.19 4441.14 32686.46 2010-07-29 21:51:57.000 210 32379.29 105.20 4441.08 32686.36 2010-07-29 21:51:58.000 210 32379.25 105.24 4441.09 32686.31 2010-07-29 21:51:59.000 210 32379.22 105.25 4441.15 32686.39 2010-07-29 21:52:00.000 210 32379.22 105.24 4441.14 32686.39 2010-07-29 21:52:01.000 210 32379.25 105.24 4441.13 32686.32 2010-07-29 21:52:02.000 210 32379.23 105.29 4441.15 32686.32 2010-07-29 21:52:03.000 210 32379.19 105.29 4441.10 32686.38 2010-07-29 21:52:04.000 210 32379.17 105.30 4441.10 32686.35 2010-07-29 21:52:05.000 210 32379.18 105.26 4441.09 32686.36 2010-07-29 21:52:06.000 210 32379.17 105.30 4441.11 32686.29 2010-07-29 21:52:07.000 210 32379.17 105.30 4441.10 32686.31 2010-07-29 21:52:08.000 210 32379.13 105.31 4441.11 32686.38 2010-07-29 21:52:09.000 210 32379.15 105.29 4441.10 32686.27 2010-07-29 21:52:10.000 210 32379.11 105.26 4441.09 32686.26 2010-07-29 21:52:11.000 210 32379.11 105.27 4441.11 32686.29 2010-07-29 21:52:12.000 210 32379.07 105.27 4441.12 32686.30 2010-07-29 21:52:13.000 210 32379.10 105.25 4441.12 32686.34 2010-07-29 21:52:14.000 210 32379.11 105.26 4441.09 32686.22 2010-07-29 21:52:15.000 210 32379.09 105.25 4441.09 32686.17 2010-07-29 21:52:16.000 210 32379.09 105.30 4441.14 32686.22 2010-07-29 21:52:17.000 210 32379.05 105.32 4441.13 32686.21 2010-07-29 21:52:18.000 210 32379.04 105.29 4441.11 32686.20 2010-07-29 21:52:19.000 210 32379.01 105.28 4441.13 32686.20 2010-07-29 21:52:20.000 210 32378.99 105.29 4441.17 32686.21 2010-07-29 21:52:21.000 210 32378.98 105.29 4441.19 32686.15 2010-07-29 21:52:22.000 210 32378.92 105.29 4441.15 32686.16 2010-07-29 21:52:23.000 210 32378.95 105.29 4441.13 32686.02 2010-07-29 21:52:24.000 210 32378.95 105.28 4441.10 32686.10 2010-07-29 21:52:25.000 210 32378.94 105.25 4441.11 32686.16 2010-07-29 21:52:26.000 210 32378.90 105.25 4441.14 32686.08 2010-07-29 21:52:27.000 210 32378.92 105.25 4441.11 32686.13 2010-07-29 21:52:28.000 210 32378.91 105.22 4441.12 32686.09 2010-07-29 21:52:29.000 210 32378.88 105.22 4441.16 32686.04 2010-07-29 21:52:30.000 210 32378.83 105.26 4441.18 32686.04 2010-07-29 21:52:31.000 210 32378.79 105.28 4441.16 32686.03 2010-07-29 21:52:32.000 210 32378.80 105.29 4441.17 32685.99 2010-07-29 21:52:33.000 210 32378.79 105.29 4441.14 32686.02 2010-07-29 21:52:34.000 210 32378.75 105.29 4441.12 32686.00 2010-07-29 21:52:35.000 210 32378.75 105.26 4441.09 32685.99 2010-07-29 21:52:36.000 210 32378.75 105.30 4441.13 32686.02 2010-07-29 21:52:37.000 210 32378.75 105.25 4441.12 32685.99 2010-07-29 21:52:38.000 210 32378.71 105.25 4441.08 32685.93 2010-07-29 21:52:39.000 210 32378.73 105.29 4441.07 32685.91 2010-07-29 21:52:40.000 210 32378.75 105.31 4441.10 32685.95 2010-07-29 21:52:41.000 210 32378.72 105.32 4441.07 32685.97 2010-07-29 21:52:42.000 210 32378.71 105.32 4441.10 32685.91 2010-07-29 21:52:43.000 210 32378.73 105.33 4441.11 32685.99 2010-07-29 21:52:44.000 210 32378.71 105.34 4441.09 32685.95 2010-07-29 21:52:45.000 210 32378.71 105.33 4441.10 32685.90 2010-07-29 21:52:46.000 210 32378.70 105.37 4441.09 32685.98 2010-07-29 21:52:47.000 210 32378.71 105.38 4441.11 32685.90 2010-07-29 21:52:48.000 210 32378.69 105.37 4441.13 32685.95 2010-07-29 21:52:49.000 210 32378.66 105.38 4441.14 32685.88 2010-07-29 21:52:50.000 210 32378.68 105.41 4441.13 32685.99 2010-07-29 21:52:51.000 210 32378.70 105.39 4441.12 32685.86 2010-07-29 21:52:52.000 210 32378.64 105.38 4441.16 32685.87 2010-07-29 21:52:53.000 210 32378.63 105.35 4441.16 32685.93 2010-07-29 21:52:54.000 210 32378.65 105.36 4441.15 32685.91 2010-07-29 21:52:55.000 210 32378.64 105.35 4441.15 32685.91 2010-07-29 21:52:56.000 210 32378.63 105.37 4441.17 32685.80 2010-07-29 21:52:57.000 210 32378.59 105.34 4441.16 32685.82 2010-07-29 21:52:58.000 210 32378.57 105.36 4441.15 32685.79 2010-07-29 21:52:59.000 210 32378.59 105.38 4441.16 32685.77 2010-07-29 21:53:00.000 210 32378.56 105.38 4441.15 32685.92 2010-07-29 21:53:01.000 210 32378.58 105.38 4441.17 32685.79 2010-07-29 21:53:02.000 210 32378.58 105.39 4441.17 32685.77 2010-07-29 21:53:03.000 210 32378.59 105.42 4441.19 32685.80 2010-07-29 21:53:04.000 210 32378.58 105.41 4441.18 32685.79 2010-07-29 21:53:05.000 210 32378.54 105.40 4441.18 32685.75 2010-07-29 21:53:06.000 210 32378.51 105.41 4441.16 32685.86 2010-07-29 21:53:07.000 210 32378.53 105.42 4441.12 32685.75 2010-07-29 21:53:08.000 210 32378.55 105.42 4441.14 32685.75 2010-07-29 21:53:09.000 210 32378.55 105.44 4441.19 32685.74 2010-07-29 21:53:10.000 210 32378.52 105.44 4441.20 32685.81 2010-07-29 21:53:11.000 210 32378.50 105.43 4441.19 32685.74 2010-07-29 21:53:12.000 210 32378.52 105.44 4441.13 32685.68 2010-07-29 21:53:13.000 210 32378.54 105.44 4441.15 32685.74 2010-07-29 21:53:14.000 210 32378.54 105.45 4441.15 32685.78 2010-07-29 21:53:15.000 210 32378.53 105.43 4441.16 32685.70 2010-07-29 21:53:16.000 210 32378.52 105.48 4441.08 32685.69 2010-07-29 21:53:17.000 210 32378.50 105.46 4441.06 32685.78 2010-07-29 21:53:18.000 210 32378.46 105.43 4441.07 32685.72 2010-07-29 21:53:19.000 210 32378.47 105.43 4441.09 32685.70 2010-07-29 21:53:20.000 210 32378.51 105.47 4441.16 32685.63 2010-07-29 21:53:21.000 210 32378.53 105.44 4441.16 32685.71 2010-07-29 21:53:22.000 210 32378.47 105.43 4441.15 32685.74 2010-07-29 21:53:23.000 210 32378.43 105.43 4441.17 32685.69 2010-07-29 21:53:24.000 210 32378.46 105.43 4441.18 32685.71 2010-07-29 21:53:25.000 210 32378.51 105.43 4441.19 32685.71 2010-07-29 21:53:26.000 210 32378.50 105.40 4441.15 32685.61 2010-07-29 21:53:27.000 210 32378.51 105.39 4441.14 32685.59 2010-07-29 21:53:28.000 210 32378.47 105.38 4441.14 32685.67 2010-07-29 21:53:29.000 210 32378.46 105.39 4441.11 32685.73 2010-07-29 21:53:30.000 210 32378.44 105.37 4441.12 32685.56 2010-07-29 21:53:31.000 210 32378.43 105.37 4441.14 32685.66 2010-07-29 21:53:32.000 210 32378.42 105.36 4441.14 32685.66 2010-07-29 21:53:33.000 210 32378.43 105.36 4441.14 32685.62 2010-07-29 21:53:34.000 210 32378.44 105.36 4441.11 32685.63 2010-07-29 21:53:35.000 210 32378.46 105.35 4441.13 32685.61 2010-07-29 21:53:36.000 210 32378.44 105.34 4441.13 32685.70 2010-07-29 21:53:37.000 210 32378.38 105.35 4441.16 32685.63 2010-07-29 21:53:38.000 210 32378.37 105.40 4441.18 32685.63 2010-07-29 21:53:39.000 210 32378.42 105.40 4441.18 32685.59 2010-07-29 21:53:40.000 210 32378.40 105.42 4441.19 32685.57 2010-07-29 21:53:41.000 210 32378.40 105.44 4441.20 32685.59 2010-07-29 21:53:42.000 210 32378.40 105.43 4441.19 32685.51 2010-07-29 21:53:43.000 210 32378.44 105.42 4441.20 32685.70 2010-07-29 21:53:44.000 210 32378.47 105.42 4441.22 32685.58 2010-07-29 21:53:45.000 210 32378.48 105.39 4441.23 32685.53 2010-07-29 21:53:46.000 210 32378.44 105.39 4441.22 32685.59 2010-07-29 21:53:47.000 210 32378.41 105.37 4441.20 32685.53 2010-07-29 21:53:48.000 210 32378.44 105.39 4441.25 32685.69 2010-07-29 21:53:49.000 210 32378.45 105.41 4441.26 32685.55 2010-07-29 21:53:50.000 210 32378.39 105.38 4441.24 32685.51 2010-07-29 21:53:51.000 210 32378.41 105.37 4441.22 32685.65 2010-07-29 21:53:52.000 210 32378.41 105.39 4441.23 32685.62 2010-07-29 21:53:53.000 210 32378.35 105.38 4441.24 32685.61 2010-07-29 21:53:54.000 210 32378.34 105.42 4441.25 32685.50 2010-07-29 21:53:55.000 210 32378.35 105.41 4441.22 32685.60 2010-07-29 21:53:56.000 210 32378.37 105.37 4441.21 32685.59 2010-07-29 21:53:57.000 210 32378.38 105.37 4441.23 32685.61 2010-07-29 21:53:58.000 210 32378.34 105.38 4441.17 32685.56 2010-07-29 21:53:59.000 210 32378.35 105.36 4441.21 32685.50 2010-07-29 21:54:00.000 210 32378.39 105.36 4441.24 32685.54 2010-07-29 21:54:01.000 210 32378.39 105.34 4441.24 32685.64 2010-07-29 21:54:02.000 210 32378.35 105.34 4441.28 32685.55 2010-07-29 21:54:03.000 210 32378.35 105.37 4441.28 32685.64 2010-07-29 21:54:04.000 210 32378.34 105.39 4441.20 32685.63 2010-07-29 21:54:05.000 210 32378.33 105.34 4441.20 32685.56 2010-07-29 21:54:06.000 210 32378.37 105.35 4441.24 32685.66 2010-07-29 21:54:07.000 210 32378.39 105.35 4441.21 32685.53 2010-07-29 21:54:08.000 210 32378.33 105.33 4441.20 32685.73 2010-07-29 21:54:09.000 210 32378.34 105.33 4441.18 32685.45 2010-07-29 21:54:10.000 210 32378.38 105.38 4441.18 32685.54 2010-07-29 21:54:11.000 210 32378.40 105.35 4441.21 32685.62 2010-07-29 21:54:12.000 210 32378.42 105.35 4441.20 32685.56 2010-07-29 21:54:13.000 210 32378.45 105.35 4441.20 32685.55 2010-07-29 21:54:14.000 210 32378.43 105.34 4441.21 32685.55 2010-07-29 21:54:15.000 210 32378.43 105.31 4441.23 32685.53 2010-07-29 21:54:16.000 210 32378.44 105.34 4441.23 32685.65 2010-07-29 21:54:17.000 210 32378.42 105.36 4441.23 32685.53 2010-07-29 21:54:18.000 210 32378.43 105.39 4441.25 32685.54 2010-07-29 21:54:19.000 210 32378.42 105.36 4441.22 32685.48 2010-07-29 21:54:20.000 210 32378.40 105.38 4441.23 32685.56 2010-07-29 21:54:21.000 210 32378.39 105.36 4441.28 32685.60 2010-07-29 21:54:22.000 210 32378.43 105.35 4441.27 32685.50 2010-07-29 21:54:23.000 210 32378.43 105.36 4441.25 32685.58 2010-07-29 21:54:24.000 210 32378.40 105.38 4441.24 32685.56 2010-07-29 21:54:25.000 210 32378.40 105.38 4441.23 32685.64 2010-07-29 21:54:26.000 210 32378.39 105.38 4441.28 32685.52 2010-07-29 21:54:27.000 210 32378.42 105.34 4441.23 32685.56 2010-07-29 21:54:28.000 210 32378.37 105.36 4441.24 32685.59 2010-07-29 21:54:29.000 210 32378.38 105.38 4441.28 32685.56 2010-07-29 21:54:30.000 210 32378.34 105.38 4441.27 32685.61 2010-07-29 21:54:31.000 210 32378.32 105.39 4441.28 32685.64 2010-07-29 21:54:32.000 210 32378.32 105.39 4441.31 32685.60 2010-07-29 21:54:33.000 210 32378.35 105.41 4441.31 32685.51 2010-07-29 21:54:34.000 210 32378.37 105.40 4441.26 32685.66 2010-07-29 21:54:35.000 210 32378.40 105.37 4441.28 32685.56 2010-07-29 21:54:36.000 210 32378.35 105.34 4441.30 32685.60 2010-07-29 21:54:37.000 210 32378.33 105.31 4441.30 32685.60 2010-07-29 21:54:38.000 210 32378.34 105.36 4441.31 32685.63 2010-07-29 21:54:39.000 210 32378.36 105.33 4441.32 32685.63 2010-07-29 21:54:40.000 210 32378.38 105.37 4441.29 32685.59 2010-07-29 21:54:41.000 210 32378.35 105.36 4441.30 32685.61 2010-07-29 21:54:42.000 210 32378.36 105.36 4441.28 32685.54 2010-07-29 21:54:43.000 210 32378.38 105.38 4441.26 32685.58 2010-07-29 21:54:44.000 210 32378.41 105.35 4441.27 32685.52 2010-07-29 21:54:45.000 210 32378.39 105.34 4441.30 32685.65 2010-07-29 21:54:46.000 210 32378.36 105.33 4441.30 32685.56 2010-07-29 21:54:47.000 210 32378.38 105.35 4441.29 32685.58 2010-07-29 21:54:48.000 210 32378.37 105.34 4441.32 32685.59 2010-07-29 21:54:49.000 210 32378.38 105.34 4441.31 32685.61 2010-07-29 21:54:50.000 210 32378.40 105.36 4441.32 32685.61 2010-07-29 21:54:51.000 210 32378.39 105.39 4441.30 32685.51 2010-07-29 21:54:52.000 210 32378.39 105.38 4441.33 32685.68 2010-07-29 21:54:53.000 210 32378.35 105.40 4441.37 32685.57 2010-07-29 21:54:54.000 210 32378.37 105.41 4441.36 32685.67 2010-07-29 21:54:55.000 210 32378.37 105.41 4441.36 32685.57 2010-07-29 21:54:56.000 210 32378.39 105.38 4441.31 32685.59 2010-07-29 21:54:57.000 210 32378.40 105.38 4441.31 32685.62 2010-07-29 21:54:58.000 210 32378.35 105.42 4441.30 32685.56 2010-07-29 21:54:59.000 210 32378.37 105.42 4441.27 32685.62 2010-07-29 21:55:00.000 210 32378.38 105.45 4441.26 32685.55 2010-07-29 21:55:01.000 210 32378.37 105.43 4441.25 32685.50 2010-07-29 21:55:02.000 210 32378.36 105.43 4441.28 32685.61 2010-07-29 21:55:03.000 210 32378.39 105.40 4441.32 32685.65 2010-07-29 21:55:04.000 210 32378.38 105.42 4441.34 32685.65 2010-07-29 21:55:05.000 210 32378.38 105.43 4441.34 32685.53 2010-07-29 21:55:06.000 210 32378.42 105.42 4441.33 32685.55 2010-07-29 21:55:07.000 210 32378.45 105.43 4441.31 32685.64 2010-07-29 21:55:08.000 210 32378.42 105.45 4441.31 32685.60 2010-07-29 21:55:09.000 210 32378.39 105.44 4441.33 32685.60 2010-07-29 21:55:10.000 210 32378.36 105.43 4441.41 32685.51 2010-07-29 21:55:11.000 210 32378.38 105.39 4441.35 32685.52 2010-07-29 21:55:12.000 210 32378.38 105.44 4441.29 32685.54 2010-07-29 21:55:13.000 210 32378.35 105.44 4441.29 32685.58 2010-07-29 21:55:14.000 210 32378.35 105.42 4441.31 32685.55 2010-07-29 21:55:15.000 210 32378.37 105.43 4441.31 32685.57 2010-07-29 21:55:16.000 210 32378.39 105.43 4441.33 32685.50 2010-07-29 21:55:17.000 210 32378.41 105.42 4441.36 32685.54 2010-07-29 21:55:18.000 210 32378.39 105.43 4441.36 32685.49 2010-07-29 21:55:19.000 210 32378.33 105.42 4441.37 32685.60 2010-07-29 21:55:20.000 210 32378.34 105.41 4441.41 32685.54 2010-07-29 21:55:21.000 210 32378.36 105.37 4441.37 32685.52 2010-07-29 21:55:22.000 210 32378.36 105.38 4441.32 32685.51 2010-07-29 21:55:23.000 210 32378.36 105.41 4441.34 32685.65 2010-07-29 21:55:24.000 210 32378.34 105.40 4441.35 32685.41 2010-07-29 21:55:25.000 210 32378.33 105.43 4441.35 32685.50 2010-07-29 21:55:26.000 210 32378.34 105.46 4441.38 32685.60 2010-07-29 21:55:27.000 210 32378.37 105.46 4441.39 32685.62 2010-07-29 21:55:28.000 210 32378.34 105.46 4441.38 32685.50 2010-07-29 21:55:29.000 210 32378.36 105.43 4441.38 32685.53 2010-07-29 21:55:30.000 210 32378.36 105.43 4441.38 32685.53 2010-07-29 21:55:31.000 210 32378.34 105.43 4441.38 32685.55 2010-07-29 21:55:32.000 210 32378.33 105.38 4441.40 32685.57 2010-07-29 21:55:33.000 210 32378.39 105.37 4441.40 32685.58 2010-07-29 21:55:34.000 210 32378.37 105.35 4441.41 32685.50 2010-07-29 21:55:35.000 210 32378.37 105.37 4441.38 32685.56 2010-07-29 21:55:36.000 210 32378.40 105.33 4441.35 32685.48 2010-07-29 21:55:37.000 210 32378.38 105.36 4441.33 32685.49 2010-07-29 21:55:38.000 210 32378.34 105.36 4441.36 32685.52 2010-07-29 21:55:39.000 210 32378.38 105.40 4441.35 32685.52 2010-07-29 21:55:40.000 210 32378.38 105.39 4441.35 32685.51 2010-07-29 21:55:41.000 210 32378.39 105.33 4441.34 32685.53 2010-07-29 21:55:42.000 210 32378.40 105.30 4441.33 32685.64 2010-07-29 21:55:43.000 210 32378.41 105.30 4441.31 32685.55 2010-07-29 21:55:44.000 210 32378.37 105.32 4441.34 32685.55 2010-07-29 21:55:45.000 210 32378.40 105.31 4441.30 32685.45 2010-07-29 21:55:46.000 210 32378.41 105.37 4441.36 32685.53 2010-07-29 21:55:47.000 210 32378.42 105.38 4441.41 32685.62 2010-07-29 21:55:48.000 210 32378.43 105.35 4441.43 32685.40 2010-07-29 21:55:49.000 210 32378.43 105.32 4441.43 32685.57 2010-07-29 21:55:50.000 210 32378.40 105.33 4441.39 32685.54 2010-07-29 21:55:51.000 210 32378.38 105.34 4441.38 32685.49 2010-07-29 21:55:52.000 210 32378.42 105.36 4441.37 32685.63 2010-07-29 21:55:53.000 210 32378.44 105.40 4441.38 32685.57 2010-07-29 21:55:54.000 210 32378.41 105.38 4441.37 32685.65 2010-07-29 21:55:55.000 210 32378.41 105.37 4441.40 32685.50 2010-07-29 21:55:56.000 210 32378.42 105.38 4441.42 32685.58 2010-07-29 21:55:57.000 210 32378.44 105.37 4441.43 32685.55 2010-07-29 21:55:58.000 210 32378.41 105.37 4441.40 32685.58 2010-07-29 21:55:59.000 210 32378.43 105.35 4441.37 32685.49 2010-07-29 21:56:00.000 210 32378.43 105.36 4441.36 32685.62 2010-07-29 21:56:01.000 210 32378.43 105.38 4441.37 32685.52 2010-07-29 21:56:02.000 210 32378.41 105.40 4441.38 32685.65 2010-07-29 21:56:03.000 210 32378.42 105.38 4441.40 32685.56 2010-07-29 21:56:04.000 210 32378.46 105.40 4441.44 32685.47 2010-07-29 21:56:05.000 210 32378.43 105.41 4441.43 32685.63 2010-07-29 21:56:06.000 210 32378.40 105.40 4441.42 32685.67 2010-07-29 21:56:07.000 210 32378.41 105.37 4441.43 32685.56 2010-07-29 21:56:08.000 210 32378.44 105.38 4441.45 32685.52 2010-07-29 21:56:09.000 210 32378.41 105.37 4441.45 32685.69 2010-07-29 21:56:10.000 210 32378.38 105.37 4441.43 32685.55 2010-07-29 21:56:11.000 210 32378.36 105.38 4441.42 32685.60 2010-07-29 21:56:12.000 210 32378.37 105.37 4441.40 32685.62 2010-07-29 21:56:13.000 210 32378.40 105.38 4441.42 32685.60 2010-07-29 21:56:14.000 210 32378.38 105.36 4441.44 32685.53 2010-07-29 21:56:15.000 210 32378.38 105.37 4441.42 32685.59 2010-07-29 21:56:16.000 210 32378.36 105.38 4441.42 32685.56 2010-07-29 21:56:17.000 210 32378.38 105.39 4441.42 32685.49 2010-07-29 21:56:18.000 210 32378.38 105.39 4441.46 32685.73 2010-07-29 21:56:19.000 210 32378.42 105.36 4441.48 32685.64 2010-07-29 21:56:20.000 210 32378.39 105.38 4441.47 32685.55 2010-07-29 21:56:21.000 210 32378.37 105.38 4441.40 32685.67 2010-07-29 21:56:22.000 210 32378.40 105.37 4441.39 32685.67 2010-07-29 21:56:23.000 210 32378.39 105.39 4441.44 32685.48 2010-07-29 21:56:24.000 210 32378.38 105.41 4441.44 32685.58 2010-07-29 21:56:25.000 210 32378.40 105.41 4441.46 32685.64 2010-07-29 21:56:26.000 210 32378.42 105.45 4441.48 32685.56 2010-07-29 21:56:27.000 210 32378.45 105.45 4441.49 32685.58 2010-07-29 21:56:28.000 210 32378.43 105.44 4441.48 32685.62 2010-07-29 21:56:29.000 210 32378.44 105.45 4441.53 32685.60 2010-07-29 21:56:30.000 210 32378.43 105.47 4441.49 32685.60 2010-07-29 21:56:31.000 210 32378.43 105.45 4441.47 32685.54 2010-07-29 21:56:32.000 210 32378.43 105.44 4441.47 32685.62 2010-07-29 21:56:33.000 210 32378.40 105.43 4441.45 32685.70 2010-07-29 21:56:34.000 210 32378.41 105.40 4441.43 32685.70 2010-07-29 21:56:35.000 210 32378.42 105.41 4441.43 32685.60 2010-07-29 21:56:36.000 210 32378.42 105.43 4441.47 32685.54 2010-07-29 21:56:37.000 210 32378.42 105.42 4441.47 32685.70 2010-07-29 21:56:38.000 210 32378.39 105.46 4441.43 32685.59 2010-07-29 21:56:39.000 210 32378.37 105.49 4441.44 32685.57 2010-07-29 21:56:40.000 210 32378.42 105.52 4441.42 32685.57 2010-07-29 21:56:41.000 210 32378.43 105.50 4441.44 32685.65 2010-07-29 21:56:42.000 210 32378.40 105.48 4441.52 32685.54 2010-07-29 21:56:43.000 210 32378.38 105.47 4441.54 32685.60 2010-07-29 21:56:44.000 210 32378.41 105.43 4441.52 32685.58 2010-07-29 21:56:45.000 210 32378.43 105.42 4441.48 32685.57 2010-07-29 21:56:46.000 210 32378.44 105.44 4441.48 32685.62 2010-07-29 21:56:47.000 210 32378.40 105.44 4441.44 32685.59 2010-07-29 21:56:48.000 210 32378.39 105.44 4441.44 32685.63 2010-07-29 21:56:49.000 210 32378.40 105.42 4441.44 32685.64 2010-07-29 21:56:50.000 210 32378.42 105.40 4441.45 32685.63 2010-07-29 21:56:51.000 210 32378.43 105.43 4441.47 32685.64 2010-07-29 21:56:52.000 210 32378.44 105.50 4441.45 32685.58 2010-07-29 21:56:53.000 210 32378.42 105.52 4441.48 32685.60 2010-07-29 21:56:54.000 210 32378.41 105.48 4441.48 32685.65 2010-07-29 21:56:55.000 210 32378.41 105.45 4441.45 32685.62 2010-07-29 21:56:56.000 210 32378.38 105.46 4441.44 32685.64 2010-07-29 21:56:57.000 210 32378.36 105.50 4441.44 32685.57 2010-07-29 21:56:58.000 210 32378.38 105.51 4441.43 32685.60 2010-07-29 21:56:59.000 210 32378.42 105.51 4441.44 32685.59 2010-07-29 21:57:00.000 210 32378.39 105.47 4441.42 32685.66 2010-07-29 21:57:01.000 210 32378.36 105.47 4441.43 32685.59 2010-07-29 21:57:02.000 210 32378.36 105.48 4441.44 32685.53 2010-07-29 21:57:03.000 210 32378.38 105.49 4441.48 32685.55 2010-07-29 21:57:04.000 210 32378.39 105.50 4441.50 32685.65 2010-07-29 21:57:05.000 210 32378.36 105.51 4441.48 32685.51 2010-07-29 21:57:06.000 210 32378.35 105.53 4441.46 32685.58 2010-07-29 21:57:07.000 210 32378.37 105.51 4441.46 32685.65 2010-07-29 21:57:08.000 210 32378.40 105.49 4441.45 32685.59 2010-07-29 21:57:09.000 210 32378.42 105.51 4441.46 32685.55 2010-07-29 21:57:10.000 210 32378.41 105.50 4441.44 32685.60 2010-07-29 21:57:11.000 210 32378.43 105.50 4441.45 32685.54 2010-07-29 21:57:12.000 210 32378.40 105.54 4441.49 32685.52 2010-07-29 21:57:13.000 210 32378.36 105.52 4441.47 32685.59 2010-07-29 21:57:14.000 210 32378.39 105.53 4441.45 32685.59 2010-07-29 21:57:15.000 210 32378.36 105.50 4441.45 32685.50 2010-07-29 21:57:16.000 210 32378.37 105.50 4441.44 32685.62 2010-07-29 21:57:17.000 210 32378.37 105.51 4441.45 32685.54 2010-07-29 21:57:18.000 210 32378.35 105.50 4441.44 32685.63 2010-07-29 21:57:19.000 210 32378.40 105.49 4441.40 32685.42 2010-07-29 21:57:20.000 210 32378.35 105.49 4441.37 32685.57 2010-07-29 21:57:21.000 210 32378.35 105.49 4441.36 32685.55 2010-07-29 21:57:22.000 210 32378.34 105.50 4441.39 32685.50 2010-07-29 21:57:23.000 210 32378.32 105.49 4441.38 32685.45 2010-07-29 21:57:24.000 210 32378.32 105.51 4441.41 32685.61 2010-07-29 21:57:25.000 210 32378.33 105.48 4441.38 32685.58 2010-07-29 21:57:26.000 210 32378.29 105.52 4441.36 32685.52 2010-07-29 21:57:27.000 210 32378.30 105.49 4441.42 32685.46 2010-07-29 21:57:28.000 210 32378.29 105.53 4441.40 32685.49 2010-07-29 21:57:29.000 210 32378.29 105.55 4441.39 32685.60 2010-07-29 21:57:30.000 210 32378.28 105.54 4441.42 32685.47 2010-07-29 21:57:31.000 210 32378.29 105.53 4441.44 32685.56 2010-07-29 21:57:32.000 210 32378.26 105.54 4441.41 32685.50 2010-07-29 21:57:33.000 210 32378.29 105.54 4441.39 32685.47 2010-07-29 21:57:34.000 210 32378.28 105.56 4441.40 32685.53 2010-07-29 21:57:35.000 210 32378.29 105.55 4441.43 32685.40 2010-07-29 21:57:36.000 210 32378.25 105.58 4441.36 32685.54 2010-07-29 21:57:37.000 210 32378.22 105.57 4441.39 32685.49 2010-07-29 21:57:38.000 210 32378.19 105.58 4441.43 32685.58 2010-07-29 21:57:39.000 210 32378.20 105.56 4441.39 32685.44 2010-07-29 21:57:40.000 210 32378.21 105.56 4441.34 32685.48 2010-07-29 21:57:41.000 210 32378.27 105.56 4441.37 32685.47 2010-07-29 21:57:42.000 210 32378.26 105.53 4441.35 32685.51 2010-07-29 21:57:43.000 210 32378.22 105.49 4441.36 32685.50 2010-07-29 21:57:44.000 210 32378.23 105.55 4441.39 32685.50 2010-07-29 21:57:45.000 210 32378.25 105.58 4441.37 32685.49 2010-07-29 21:57:46.000 210 32378.24 105.57 4441.35 32685.55 2010-07-29 21:57:47.000 210 32378.22 105.59 4441.37 32685.50 2010-07-29 21:57:48.000 210 32378.21 105.60 4441.39 32685.60 2010-07-29 21:57:49.000 210 32378.21 105.61 4441.37 32685.51 2010-07-29 21:57:50.000 210 32378.24 105.58 4441.37 32685.51 2010-07-29 21:57:51.000 210 32378.25 105.56 4441.38 32685.53 2010-07-29 21:57:52.000 210 32378.20 105.57 4441.34 32685.56 2010-07-29 21:57:53.000 210 32378.17 105.57 4441.36 32685.49 2010-07-29 21:57:54.000 210 32378.20 105.58 4441.40 32685.56 2010-07-29 21:57:55.000 210 32378.30 105.56 4441.36 32685.50 2010-07-29 21:57:56.000 210 32378.30 105.55 4441.36 32685.43 2010-07-29 21:57:57.000 210 32378.27 105.55 4441.36 32685.58 2010-07-29 21:57:58.000 210 32378.24 105.55 4441.36 32685.55 2010-07-29 21:57:59.000 210 32378.26 105.52 4441.34 32685.54 2010-07-29 21:58:00.000 210 32378.27 105.50 4441.33 32685.53 2010-07-29 21:58:01.000 210 32378.28 105.53 4441.43 32685.46 2010-07-29 21:58:02.000 210 32378.31 105.58 4441.41 32685.58 2010-07-29 21:58:03.000 210 32378.30 105.56 4441.38 32685.44 2010-07-29 21:58:04.000 210 32378.31 105.56 4441.39 32685.48 2010-07-29 21:58:05.000 210 32378.30 105.58 4441.45 32685.57 2010-07-29 21:58:06.000 210 32378.30 105.59 4441.45 32685.54 2010-07-29 21:58:07.000 210 32378.31 105.61 4441.40 32685.56 2010-07-29 21:58:08.000 210 32378.30 105.58 4441.40 32685.49 2010-07-29 21:58:09.000 210 32378.29 105.56 4441.39 32685.45 2010-07-29 21:58:10.000 210 32378.29 105.54 4441.39 32685.57 2010-07-29 21:58:11.000 210 32378.30 105.54 4441.39 32685.59 2010-07-29 21:58:12.000 210 32378.27 105.58 4441.43 32685.50 2010-07-29 21:58:13.000 210 32378.20 105.58 4441.42 32685.53 2010-07-29 21:58:14.000 210 32378.19 105.56 4441.37 32685.49 2010-07-29 21:58:15.000 210 32378.26 105.55 4441.37 32685.49 2010-07-29 21:58:16.000 210 32378.25 105.53 4441.41 32685.54 2010-07-29 21:58:17.000 210 32378.26 105.51 4441.42 32685.52 2010-07-29 21:58:18.000 210 32378.27 105.53 4441.40 32685.60 2010-07-29 21:58:19.000 210 32378.22 105.54 4441.37 32685.51 2010-07-29 21:58:20.000 210 32378.20 105.49 4441.40 32685.56 2010-07-29 21:58:21.000 210 32378.22 105.54 4441.40 32685.54 2010-07-29 21:58:22.000 210 32378.20 105.55 4441.39 32685.51 2010-07-29 21:58:23.000 210 32378.29 105.53 4441.40 32685.66 2010-07-29 21:58:24.000 210 32378.31 105.57 4441.44 32685.50 2010-07-29 21:58:25.000 210 32378.32 105.55 4441.48 32685.56 2010-07-29 21:58:26.000 210 32378.34 105.57 4441.48 32685.62 2010-07-29 21:58:27.000 210 32378.30 105.53 4441.47 32685.44 2010-07-29 21:58:28.000 210 32378.26 105.52 4441.44 32685.51 2010-07-29 21:58:29.000 210 32378.29 105.55 4441.47 32685.57 2010-07-29 21:58:30.000 210 32378.29 105.55 4441.47 32685.56 2010-07-29 21:58:31.000 210 32378.29 105.56 4441.47 32685.50 2010-07-29 21:58:32.000 210 32378.29 105.54 4441.47 32685.53 2010-07-29 21:58:33.000 210 32378.26 105.57 4441.44 32685.63 2010-07-29 21:58:34.000 210 32378.29 105.60 4441.45 32685.51 2010-07-29 21:58:35.000 210 32378.30 105.61 4441.43 32685.48 2010-07-29 21:58:36.000 210 32378.30 105.59 4441.42 32685.61 2010-07-29 21:58:37.000 210 32378.34 105.55 4441.40 32685.52 2010-07-29 21:58:38.000 210 32378.33 105.54 4441.40 32685.64 2010-07-29 21:58:39.000 210 32378.33 105.53 4441.43 32685.63 2010-07-29 21:58:40.000 210 32378.33 105.56 4441.44 32685.59 2010-07-29 21:58:41.000 210 32378.35 105.56 4441.46 32685.56 2010-07-29 21:58:42.000 210 32378.34 105.55 4441.42 32685.65 2010-07-29 21:58:43.000 210 32378.39 105.60 4441.43 32685.58 2010-07-29 21:58:44.000 210 32378.39 105.61 4441.42 32685.58 2010-07-29 21:58:45.000 210 32378.36 105.61 4441.40 32685.67 2010-07-29 21:58:46.000 210 32378.40 105.61 4441.42 32685.62 2010-07-29 21:58:47.000 210 32378.38 105.63 4441.42 32685.50 2010-07-29 21:58:48.000 210 32378.37 105.67 4441.42 32685.73 2010-07-29 21:58:49.000 210 32378.38 105.66 4441.42 32685.63 2010-07-29 21:58:50.000 210 32378.40 105.69 4441.44 32685.69 2010-07-29 21:58:51.000 210 32378.40 105.72 4441.42 32685.64 2010-07-29 21:58:52.000 210 32378.39 105.71 4441.39 32685.63 2010-07-29 21:58:53.000 210 32378.40 105.65 4441.44 32685.64 2010-07-29 21:58:54.000 210 32378.33 105.61 4441.41 32685.73 2010-07-29 21:58:55.000 210 32378.34 105.59 4441.44 32685.65 2010-07-29 21:58:56.000 210 32378.36 105.66 4441.42 32685.61 2010-07-29 21:58:57.000 210 32378.38 105.66 4441.39 32685.66 2010-07-29 21:58:58.000 210 32378.38 105.63 4441.45 32685.56 2010-07-29 21:58:59.000 210 32378.38 105.64 4441.47 32685.67 2010-07-29 21:59:00.000 210 32378.40 105.64 4441.48 32685.70 2010-07-29 21:59:01.000 210 32378.43 105.64 4441.50 32685.60 2010-07-29 21:59:02.000 210 32378.41 105.64 4441.50 32685.70 2010-07-29 21:59:03.000 210 32378.44 105.66 4441.48 32685.66 2010-07-29 21:59:04.000 210 32378.44 105.64 4441.49 32685.62 2010-07-29 21:59:05.000 210 32378.43 105.65 4441.51 32685.71 2010-07-29 21:59:06.000 210 32378.37 105.65 4441.51 32685.67 2010-07-29 21:59:07.000 210 32378.44 105.65 4441.49 32685.72 2010-07-29 21:59:08.000 210 32378.45 105.65 4441.46 32685.65 2010-07-29 21:59:09.000 210 32378.44 105.65 4441.43 32685.78 2010-07-29 21:59:10.000 210 32378.44 105.67 4441.43 32685.70 2010-07-29 21:59:11.000 210 32378.44 105.67 4441.40 32685.64 2010-07-29 21:59:12.000 210 32378.42 105.69 4441.38 32685.68 2010-07-29 21:59:13.000 210 32378.45 105.65 4441.38 32685.76 2010-07-29 21:59:14.000 210 32378.48 105.62 4441.38 32685.73 2010-07-29 21:59:15.000 210 32378.51 105.59 4441.36 32685.64 2010-07-29 21:59:16.000 210 32378.49 105.64 4441.36 32685.72 2010-07-29 21:59:17.000 210 32378.49 105.63 4441.38 32685.79 2010-07-29 21:59:18.000 210 32378.47 105.66 4441.38 32685.74 2010-07-29 21:59:19.000 210 32378.51 105.66 4441.40 32685.59 2010-07-29 21:59:20.000 210 32378.52 105.68 4441.37 32685.90 2010-07-29 21:59:21.000 210 32378.53 105.69 4441.40 32685.73 2010-07-29 21:59:22.000 210 32378.53 105.72 4441.43 32685.74 2010-07-29 21:59:23.000 210 32378.56 105.67 4441.43 32685.79 2010-07-29 21:59:24.000 210 32378.54 105.64 4441.42 32685.80 2010-07-29 21:59:25.000 210 32378.53 105.66 4441.44 32685.72 2010-07-29 21:59:26.000 210 32378.52 105.66 4441.45 32685.76 2010-07-29 21:59:27.000 210 32378.53 105.64 4441.45 32685.68 2010-07-29 21:59:28.000 210 32378.58 105.66 4441.42 32685.81 2010-07-29 21:59:29.000 210 32378.58 105.68 4441.43 32685.78 2010-07-29 21:59:30.000 210 32378.56 105.69 4441.45 32685.78 2010-07-29 21:59:31.000 210 32378.53 105.70 4441.43 32685.80 2010-07-29 21:59:32.000 210 32378.52 105.73 4441.41 32685.80 2010-07-29 21:59:33.000 210 32378.51 105.74 4441.43 32685.82 2010-07-29 21:59:34.000 210 32378.53 105.73 4441.48 32685.82 2010-07-29 21:59:35.000 210 32378.56 105.73 4441.46 32685.79 2010-07-29 21:59:36.000 210 32378.57 105.72 4441.43 32685.88 2010-07-29 21:59:37.000 210 32378.59 105.71 4441.46 32685.80 2010-07-29 21:59:38.000 210 32378.59 105.69 4441.41 32685.79 2010-07-29 21:59:39.000 210 32378.62 105.64 4441.41 32685.88 2010-07-29 21:59:40.000 210 32378.61 105.67 4441.44 32685.84 2010-07-29 21:59:41.000 210 32378.61 105.70 4441.44 32685.76 2010-07-29 21:59:42.000 210 32378.61 105.73 4441.48 32685.88 2010-07-29 21:59:43.000 210 32378.62 105.72 4441.45 32685.77 2010-07-29 21:59:44.000 210 32378.58 105.74 4441.44 32685.87 2010-07-29 21:59:45.000 210 32378.56 105.75 4441.45 32685.84 2010-07-29 21:59:46.000 210 32378.61 105.74 4441.45 32685.84 2010-07-29 21:59:47.000 210 32378.59 105.73 4441.47 32685.83 2010-07-29 21:59:48.000 210 32378.60 105.74 4441.48 32685.93 2010-07-29 21:59:49.000 210 32378.63 105.75 4441.44 32685.82 2010-07-29 21:59:50.000 210 32378.62 105.73 4441.39 32685.91 2010-07-29 21:59:51.000 210 32378.62 105.70 4441.36 32685.87 2010-07-29 21:59:52.000 210 32378.58 105.71 4441.37 32685.85 2010-07-29 21:59:53.000 210 32378.59 105.71 4441.41 32685.87 2010-07-29 21:59:54.000 210 32378.62 105.73 4441.46 32685.87 2010-07-29 21:59:55.000 210 32378.60 105.71 4441.49 32685.91 2010-07-29 21:59:56.000 210 32378.59 105.72 4441.47 32685.83 2010-07-29 21:59:57.000 210 32378.59 105.70 4441.43 32685.87 2010-07-29 21:59:58.000 210 32378.60 105.71 4441.40 32685.81 2010-07-29 21:59:59.000 210 32378.56 105.73 4441.43 32685.88 2010-07-29 22:00:00.000 210 32378.55 105.78 4441.43 32685.90 2010-07-29 22:00:01.000 210 32378.56 105.76 4441.45 32685.88 2010-07-29 22:00:02.000 210 32378.57 105.76 4441.48 32685.86 2010-07-29 22:00:03.000 210 32378.56 105.76 4441.43 32685.87 2010-07-29 22:00:04.000 210 32378.56 105.77 4441.47 32685.93 2010-07-29 22:00:05.000 210 32378.59 105.76 4441.48 32685.93 2010-07-29 22:00:06.000 210 32378.56 105.76 4441.49 32685.90 2010-07-29 22:00:07.000 210 32378.60 105.75 4441.48 32685.90 2010-07-29 22:00:08.000 210 32378.58 105.77 4441.45 32685.91 2010-07-29 22:00:09.000 210 32378.62 105.77 4441.44 32685.95 2010-07-29 22:00:10.000 210 32378.60 105.81 4441.44 32685.85 2010-07-29 22:00:11.000 210 32378.63 105.80 4441.45 32685.88 2010-07-29 22:00:12.000 210 32378.64 105.77 4441.44 32685.91 2010-07-29 22:00:13.000 210 32378.63 105.72 4441.43 32685.87 2010-07-29 22:00:14.000 210 32378.62 105.76 4441.41 32685.93 2010-07-29 22:00:15.000 210 32378.64 105.81 4441.42 32685.96 2010-07-29 22:00:16.000 210 32378.65 105.83 4441.46 32685.90 2010-07-29 22:00:17.000 210 32378.66 105.78 4441.43 32685.90 2010-07-29 22:00:18.000 210 32378.66 105.79 4441.38 32685.92 2010-07-29 22:00:19.000 210 32378.66 105.76 4441.35 32685.93 2010-07-29 22:00:20.000 210 32378.66 105.77 4441.38 32685.95 2010-07-29 22:00:21.000 210 32378.64 105.78 4441.40 32685.90 2010-07-29 22:00:22.000 210 32378.66 105.80 4441.41 32685.95 2010-07-29 22:00:23.000 210 32378.67 105.77 4441.40 32686.01 2010-07-29 22:00:24.000 210 32378.64 105.78 4441.40 32685.86 2010-07-29 22:00:25.000 210 32378.64 105.81 4441.46 32685.91 2010-07-29 22:00:26.000 210 32378.66 105.81 4441.46 32685.96 2010-07-29 22:00:27.000 210 32378.67 105.79 4441.43 32685.92 2010-07-29 22:00:28.000 210 32378.67 105.80 4441.45 32686.00 2010-07-29 22:00:29.000 210 32378.68 105.77 4441.43 32686.07 2010-07-29 22:00:30.000 210 32378.68 105.79 4441.45 32685.85 2010-07-29 22:00:31.000 210 32378.72 105.77 4441.46 32686.01 2010-07-29 22:00:32.000 210 32378.72 105.78 4441.49 32685.99 2010-07-29 22:00:33.000 210 32378.73 105.75 4441.44 32685.99 2010-07-29 22:00:34.000 210 32378.73 105.75 4441.41 32685.94 2010-07-29 22:00:35.000 210 32378.72 105.77 4441.39 32685.92 2010-07-29 22:00:36.000 210 32378.70 105.76 4441.39 32685.99 2010-07-29 22:00:37.000 210 32378.72 105.77 4441.41 32685.95 2010-07-29 22:00:38.000 210 32378.76 105.80 4441.41 32685.90 2010-07-29 22:00:39.000 210 32378.75 105.78 4441.43 32686.06 2010-07-29 22:00:40.000 210 32378.77 105.81 4441.48 32686.07 2010-07-29 22:00:41.000 210 32378.73 105.82 4441.45 32685.95 2010-07-29 22:00:42.000 210 32378.73 105.82 4441.47 32686.01 2010-07-29 22:00:43.000 210 32378.77 105.83 4441.44 32686.00 2010-07-29 22:00:44.000 210 32378.78 105.86 4441.40 32686.03 2010-07-29 22:00:45.000 210 32378.78 105.84 4441.37 32686.01 2010-07-29 22:00:46.000 210 32378.78 105.82 4441.38 32685.99 2010-07-29 22:00:47.000 210 32378.82 105.83 4441.40 32686.08 2010-07-29 22:00:48.000 210 32378.82 105.84 4441.39 32685.98 2010-07-29 22:00:49.000 210 32378.76 105.82 4441.42 32685.99 2010-07-29 22:00:50.000 210 32378.77 105.84 4441.45 32686.10 2010-07-29 22:00:51.000 210 32378.80 105.83 4441.48 32686.03 2010-07-29 22:00:52.000 210 32378.81 105.88 4441.44 32686.07 2010-07-29 22:00:53.000 210 32378.85 105.89 4441.49 32686.03 2010-07-29 22:00:54.000 210 32378.82 105.91 4441.51 32685.93 2010-07-29 22:00:55.000 210 32378.83 105.91 4441.50 32686.07 2010-07-29 22:00:56.000 210 32378.86 105.91 4441.48 32686.02 2010-07-29 22:00:57.000 210 32378.87 105.92 4441.48 32686.13 2010-07-29 22:00:58.000 210 32378.82 105.96 4441.45 32686.02 2010-07-29 22:00:59.000 210 32378.89 105.96 4441.42 32686.00 2010-07-29 22:01:00.000 210 32378.89 105.95 4441.42 32686.05 2010-07-29 22:01:01.000 210 32378.89 105.94 4441.43 32686.02 2010-07-29 22:01:02.000 210 32378.87 105.90 4441.41 32686.12 2010-07-29 22:01:03.000 210 32378.83 105.90 4441.36 32686.02 2010-07-29 22:01:04.000 210 32378.84 105.91 4441.40 32686.13 2010-07-29 22:01:05.000 210 32378.85 105.93 4441.42 32686.10 2010-07-29 22:01:06.000 210 32378.86 105.95 4441.42 32686.01 2010-07-29 22:01:07.000 210 32378.86 105.92 4441.41 32686.09 2010-07-29 22:01:08.000 210 32378.88 105.91 4441.40 32686.08 2010-07-29 22:01:09.000 210 32378.90 105.94 4441.42 32686.09 2010-07-29 22:01:10.000 210 32378.86 105.91 4441.41 32686.10 2010-07-29 22:01:11.000 210 32378.82 105.91 4441.39 32685.97 2010-07-29 22:01:12.000 210 32378.82 105.93 4441.37 32686.21 2010-07-29 22:01:13.000 210 32378.88 105.92 4441.42 32686.11 2010-07-29 22:01:14.000 210 32378.88 105.91 4441.46 32686.11 2010-07-29 22:01:15.000 210 32378.89 105.87 4441.43 32686.09 2010-07-29 22:01:16.000 210 32378.88 105.90 4441.49 32686.13 2010-07-29 22:01:17.000 210 32378.91 105.91 4441.52 32686.03 2010-07-29 22:01:18.000 210 32378.90 105.92 4441.49 32686.21 2010-07-29 22:01:19.000 210 32378.91 105.89 4441.50 32686.04 2010-07-29 22:01:20.000 210 32378.94 105.87 4441.48 32686.16 2010-07-29 22:01:21.000 210 32378.92 105.87 4441.50 32686.08 2010-07-29 22:01:22.000 210 32378.93 105.90 4441.49 32686.18 2010-07-29 22:01:23.000 210 32378.94 105.88 4441.48 32686.19 2010-07-29 22:01:24.000 210 32378.94 105.91 4441.46 32686.19 2010-07-29 22:01:25.000 210 32379.00 105.88 4441.47 32686.15 2010-07-29 22:01:26.000 210 32378.98 105.85 4441.49 32686.20 2010-07-29 22:01:27.000 210 32379.02 105.87 4441.49 32686.13 2010-07-29 22:01:28.000 210 32379.00 105.87 4441.45 32686.13 2010-07-29 22:01:29.000 210 32378.97 105.89 4441.44 32686.26 2010-07-29 22:01:30.000 210 32378.95 105.90 4441.46 32686.19 2010-07-29 22:01:31.000 210 32378.96 105.90 4441.47 32686.20 2010-07-29 22:01:32.000 210 32378.97 105.91 4441.47 32686.17 2010-07-29 22:01:33.000 210 32378.95 105.92 4441.45 32686.15 2010-07-29 22:01:34.000 210 32378.94 105.94 4441.49 32686.17 2010-07-29 22:01:35.000 210 32378.97 105.94 4441.50 32686.24 2010-07-29 22:01:36.000 210 32378.94 105.91 4441.52 32686.13 2010-07-29 22:01:37.000 210 32378.95 105.91 4441.53 32686.11 2010-07-29 22:01:38.000 210 32378.98 105.89 4441.55 32686.25 2010-07-29 22:01:39.000 210 32378.99 105.89 4441.49 32686.11 2010-07-29 22:01:40.000 210 32379.01 105.92 4441.45 32686.14 2010-07-29 22:01:41.000 210 32378.99 105.89 4441.48 32686.25 2010-07-29 22:01:42.000 210 32378.99 105.91 4441.46 32686.17 2010-07-29 22:01:43.000 210 32379.00 105.90 4441.46 32686.26 2010-07-29 22:01:44.000 210 32379.01 105.90 4441.48 32686.16 2010-07-29 22:01:45.000 210 32378.97 105.91 4441.49 32686.24 2010-07-29 22:01:46.000 210 32378.98 105.91 4441.47 32686.25 2010-07-29 22:01:47.000 210 32379.02 105.90 4441.41 32686.22 2010-07-29 22:01:48.000 210 32379.03 105.92 4441.43 32686.11 2010-07-29 22:01:49.000 210 32379.06 105.89 4441.43 32686.29 2010-07-29 22:01:50.000 210 32379.09 105.89 4441.46 32686.18 2010-07-29 22:01:51.000 210 32379.07 105.90 4441.47 32686.25 2010-07-29 22:01:52.000 210 32379.07 105.94 4441.47 32686.26 2010-07-29 22:01:53.000 210 32379.04 105.93 4441.48 32686.21 2010-07-29 22:01:54.000 210 32379.03 105.91 4441.47 32686.27 2010-07-29 22:01:55.000 210 32379.06 105.90 4441.44 32686.28 2010-07-29 22:01:56.000 210 32379.03 105.90 4441.46 32686.24 2010-07-29 22:01:57.000 210 32378.99 105.91 4441.46 32686.20 2010-07-29 22:01:58.000 210 32379.01 105.96 4441.42 32686.28 2010-07-29 22:01:59.000 210 32379.03 105.93 4441.44 32686.26 2010-07-29 22:02:00.000 210 32379.01 105.91 4441.44 32686.28 2010-07-29 22:02:01.000 210 32379.03 105.93 4441.44 32686.18 2010-07-29 22:02:02.000 210 32379.01 105.94 4441.46 32686.29 2010-07-29 22:02:03.000 210 32379.05 105.93 4441.47 32686.22 2010-07-29 22:02:04.000 210 32379.07 105.95 4441.46 32686.26 2010-07-29 22:02:05.000 210 32379.06 105.96 4441.47 32686.28 2010-07-29 22:02:06.000 210 32379.04 105.96 4441.44 32686.25 2010-07-29 22:02:07.000 210 32379.04 105.98 4441.42 32686.37 2010-07-29 22:02:08.000 210 32378.99 105.97 4441.47 32686.29 2010-07-29 22:02:09.000 210 32379.00 105.97 4441.47 32686.32 2010-07-29 22:02:10.000 210 32379.03 105.97 4441.46 32686.28 2010-07-29 22:02:11.000 210 32379.04 105.95 4441.47 32686.36 2010-07-29 22:02:12.000 210 32379.03 105.94 4441.45 32686.26 2010-07-29 22:02:13.000 210 32379.06 105.94 4441.42 32686.37 2010-07-29 22:02:14.000 210 32379.02 105.94 4441.47 32686.34 2010-07-29 22:02:15.000 210 32379.08 105.94 4441.46 32686.23 2010-07-29 22:02:16.000 210 32379.04 105.95 4441.47 32686.34 2010-07-29 22:02:17.000 210 32379.06 105.95 4441.47 32686.23 2010-07-29 22:02:18.000 210 32379.08 105.97 4441.49 32686.36 2010-07-29 22:02:19.000 210 32379.07 105.97 4441.46 32686.36 2010-07-29 22:02:20.000 210 32379.05 105.98 4441.48 32686.32 2010-07-29 22:02:21.000 210 32379.08 105.98 4441.44 32686.34 2010-07-29 22:02:22.000 210 32379.08 106.03 4441.48 32686.33 2010-07-29 22:02:23.000 210 32379.06 106.04 4441.47 32686.35 2010-07-29 22:02:24.000 210 32379.07 106.08 4441.48 32686.39 2010-07-29 22:02:25.000 210 32379.12 106.07 4441.53 32686.21 2010-07-29 22:02:26.000 210 32379.11 106.06 4441.53 32686.39 2010-07-29 22:02:27.000 210 32379.07 106.04 4441.51 32686.38 2010-07-29 22:02:28.000 210 32379.10 106.09 4441.51 32686.44 2010-07-29 22:02:29.000 210 32379.13 106.07 4441.52 32686.37 2010-07-29 22:02:30.000 210 32379.14 106.07 4441.48 32686.35 2010-07-29 22:02:31.000 210 32379.17 106.05 4441.50 32686.45 2010-07-29 22:02:32.000 210 32379.14 106.11 4441.49 32686.46 2010-07-29 22:02:33.000 210 32379.16 106.07 4441.48 32686.40 2010-07-29 22:02:34.000 210 32379.14 106.03 4441.44 32686.36 2010-07-29 22:02:35.000 210 32379.19 106.08 4441.43 32686.35 2010-07-29 22:02:36.000 210 32379.20 106.07 4441.42 32686.39 2010-07-29 22:02:37.000 210 32379.20 106.04 4441.43 32686.37 2010-07-29 22:02:38.000 210 32379.20 106.03 4441.42 32686.48 2010-07-29 22:02:39.000 210 32379.20 106.04 4441.42 32686.28 2010-07-29 22:02:40.000 210 32379.19 106.09 4441.44 32686.45 2010-07-29 22:02:41.000 210 32379.20 106.10 4441.44 32686.40 2010-07-29 22:02:42.000 210 32379.20 106.10 4441.45 32686.39 2010-07-29 22:02:43.000 210 32379.18 106.09 4441.43 32686.55 2010-07-29 22:02:44.000 210 32379.20 106.09 4441.44 32686.44 2010-07-29 22:02:45.000 210 32379.24 106.10 4441.45 32686.40 2010-07-29 22:02:46.000 210 32379.22 106.05 4441.45 32686.41 2010-07-29 22:02:47.000 210 32379.24 106.05 4441.45 32686.40 2010-07-29 22:02:48.000 210 32379.23 106.02 4441.43 32686.36 2010-07-29 22:02:49.000 210 32379.21 106.04 4441.46 32686.38 2010-07-29 22:02:50.000 210 32379.17 106.05 4441.48 32686.45 2010-07-29 22:02:51.000 210 32379.16 106.04 4441.49 32686.43 2010-07-29 22:02:52.000 210 32379.16 106.07 4441.48 32686.43 2010-07-29 22:02:53.000 210 32379.14 106.06 4441.46 32686.40 2010-07-29 22:02:54.000 210 32379.09 106.05 4441.46 32686.42 2010-07-29 22:02:55.000 210 32379.15 106.01 4441.47 32686.45 2010-07-29 22:02:56.000 210 32379.16 105.99 4441.51 32686.40 2010-07-29 22:02:57.000 210 32379.14 106.00 4441.53 32686.46 2010-07-29 22:02:58.000 210 32379.15 106.00 4441.49 32686.44 2010-07-29 22:02:59.000 210 32379.13 106.01 4441.51 32686.45 2010-07-29 22:03:00.000 210 32379.10 106.03 4441.48 32686.43 2010-07-29 22:03:01.000 210 32379.16 106.02 4441.47 32686.45 2010-07-29 22:03:02.000 210 32379.18 106.03 4441.48 32686.46 2010-07-29 22:03:03.000 210 32379.19 106.05 4441.48 32686.41 2010-07-29 22:03:04.000 210 32379.18 106.05 4441.45 32686.41 2010-07-29 22:03:05.000 210 32379.22 106.01 4441.47 32686.50 2010-07-29 22:03:06.000 210 32379.19 106.02 4441.52 32686.53 2010-07-29 22:03:07.000 210 32379.14 106.02 4441.52 32686.36 2010-07-29 22:03:08.000 210 32379.15 106.06 4441.47 32686.42 2010-07-29 22:03:09.000 210 32379.15 106.07 4441.49 32686.40 2010-07-29 22:03:10.000 210 32379.16 106.06 4441.51 32686.50 2010-07-29 22:03:11.000 210 32379.17 106.04 4441.49 32686.41 2010-07-29 22:03:12.000 210 32379.16 106.02 4441.46 32686.49 2010-07-29 22:03:13.000 210 32379.19 106.00 4441.47 32686.36 2010-07-29 22:03:14.000 210 32379.17 106.00 4441.48 32686.41 2010-07-29 22:03:15.000 210 32379.17 106.01 4441.54 32686.43 2010-07-29 22:03:16.000 210 32379.13 106.02 4441.56 32686.43 2010-07-29 22:03:17.000 210 32379.12 106.05 4441.52 32686.42 2010-07-29 22:03:18.000 210 32379.14 106.04 4441.53 32686.48 2010-07-29 22:03:19.000 210 32379.15 106.05 4441.54 32686.46 2010-07-29 22:03:20.000 210 32379.15 106.05 4441.52 32686.44 2010-07-29 22:03:21.000 210 32379.15 106.04 4441.60 32686.46 2010-07-29 22:03:22.000 210 32379.12 106.00 4441.60 32686.34 2010-07-29 22:03:23.000 210 32379.11 105.99 4441.55 32686.43 2010-07-29 22:03:24.000 210 32379.13 106.01 4441.54 32686.52 2010-07-29 22:03:25.000 210 32379.13 106.02 4441.55 32686.53 2010-07-29 22:03:26.000 210 32379.14 106.05 4441.55 32686.40 2010-07-29 22:03:27.000 210 32379.15 106.03 4441.53 32686.37 2010-07-29 22:03:28.000 210 32379.16 105.99 4441.52 32686.46 2010-07-29 22:03:29.000 210 32379.19 105.95 4441.53 32686.39 2010-07-29 22:03:30.000 210 32379.19 105.96 4441.52 32686.45 2010-07-29 22:03:31.000 210 32379.21 105.97 4441.52 32686.45 2010-07-29 22:03:32.000 210 32379.16 105.97 4441.56 32686.42 2010-07-29 22:03:33.000 210 32379.14 105.98 4441.51 32686.45 2010-07-29 22:03:34.000 210 32379.15 105.98 4441.51 32686.37 2010-07-29 22:03:35.000 210 32379.14 105.95 4441.54 32686.44 2010-07-29 22:03:36.000 210 32379.15 105.96 4441.53 32686.49 2010-07-29 22:03:37.000 210 32379.16 105.95 4441.50 32686.37 2010-07-29 22:03:38.000 210 32379.19 105.98 4441.50 32686.43 2010-07-29 22:03:39.000 210 32379.18 105.97 4441.51 32686.37 2010-07-29 22:03:40.000 210 32379.15 105.96 4441.51 32686.46 2010-07-29 22:03:41.000 210 32379.17 105.97 4441.46 32686.33 2010-07-29 22:03:42.000 210 32379.18 106.00 4441.45 32686.46 2010-07-29 22:03:43.000 210 32379.16 105.99 4441.45 32686.35 2010-07-29 22:03:44.000 210 32379.16 105.98 4441.45 32686.38 2010-07-29 22:03:45.000 210 32379.18 106.02 4441.47 32686.41 2010-07-29 22:03:46.000 210 32379.18 106.03 4441.46 32686.36 2010-07-29 22:03:47.000 210 32379.19 106.03 4441.50 32686.44 2010-07-29 22:03:48.000 210 32379.18 106.00 4441.49 32686.51 2010-07-29 22:03:49.000 210 32379.17 105.99 4441.47 32686.41 2010-07-29 22:03:50.000 210 32379.14 105.98 4441.51 32686.48 2010-07-29 22:03:51.000 210 32379.16 106.00 4441.51 32686.46 2010-07-29 22:03:52.000 210 32379.16 106.01 4441.52 32686.36 2010-07-29 22:03:53.000 210 32379.16 106.04 4441.52 32686.34 2010-07-29 22:03:54.000 210 32379.17 106.04 4441.50 32686.42 2010-07-29 22:03:55.000 210 32379.17 106.03 4441.46 32686.35 2010-07-29 22:03:56.000 210 32379.13 106.02 4441.47 32686.46 2010-07-29 22:03:57.000 210 32379.13 106.02 4441.47 32686.43 2010-07-29 22:03:58.000 210 32379.12 106.03 4441.45 32686.40 2010-07-29 22:03:59.000 210 32379.17 106.02 4441.49 32686.48 2010-07-29 22:04:00.000 210 32379.13 106.02 4441.51 32686.44 2010-07-29 22:04:01.000 210 32379.16 106.03 4441.47 32686.40 2010-07-29 22:04:02.000 210 32379.14 106.06 4441.48 32686.51 2010-07-29 22:04:03.000 210 32379.19 106.03 4441.48 32686.40 2010-07-29 22:04:04.000 210 32379.20 106.02 4441.47 32686.38 2010-07-29 22:04:05.000 210 32379.17 106.02 4441.43 32686.52 2010-07-29 22:04:06.000 210 32379.16 106.05 4441.45 32686.33 2010-07-29 22:04:07.000 210 32379.13 106.05 4441.42 32686.40 2010-07-29 22:04:08.000 210 32379.15 106.05 4441.43 32686.38 2010-07-29 22:04:09.000 210 32379.17 106.02 4441.45 32686.43 2010-07-29 22:04:10.000 210 32379.16 106.05 4441.46 32686.31 2010-07-29 22:04:11.000 210 32379.18 106.04 4441.43 32686.43 2010-07-29 22:04:12.000 210 32379.17 106.05 4441.43 32686.38 2010-07-29 22:04:13.000 210 32379.18 106.06 4441.43 32686.42 2010-07-29 22:04:14.000 210 32379.12 106.05 4441.45 32686.31 2010-07-29 22:04:15.000 210 32379.12 106.03 4441.43 32686.42 2010-07-29 22:04:16.000 210 32379.14 106.06 4441.45 32686.38 2010-07-29 22:04:17.000 210 32379.12 106.07 4441.44 32686.39 2010-07-29 22:04:18.000 210 32379.09 106.08 4441.45 32686.31 2010-07-29 22:04:19.000 210 32379.09 106.07 4441.44 32686.43 2010-07-29 22:04:20.000 210 32379.08 106.03 4441.41 32686.38 2010-07-29 22:04:21.000 210 32379.09 106.04 4441.41 32686.39 2010-07-29 22:04:22.000 210 32379.10 106.04 4441.45 32686.42 2010-07-29 22:04:23.000 210 32379.10 106.05 4441.44 32686.40 2010-07-29 22:04:24.000 210 32379.11 106.07 4441.43 32686.43 2010-07-29 22:04:25.000 210 32379.14 106.05 4441.43 32686.36 2010-07-29 22:04:26.000 210 32379.10 106.03 4441.45 32686.37 2010-07-29 22:04:27.000 210 32379.12 106.02 4441.44 32686.39 2010-07-29 22:04:28.000 210 32379.10 106.04 4441.43 32686.42 2010-07-29 22:04:29.000 210 32379.07 106.03 4441.41 32686.37 2010-07-29 22:04:30.000 210 32379.09 106.03 4441.39 32686.36 2010-07-29 22:04:31.000 210 32379.11 106.04 4441.40 32686.41 2010-07-29 22:04:32.000 210 32379.09 106.05 4441.40 32686.35 2010-07-29 22:04:33.000 210 32379.07 106.04 4441.40 32686.37 2010-07-29 22:04:34.000 210 32379.06 106.01 4441.44 32686.31 2010-07-29 22:04:35.000 210 32379.06 105.99 4441.44 32686.40 2010-07-29 22:04:36.000 210 32379.04 105.98 4441.45 32686.34 2010-07-29 22:04:37.000 210 32379.09 105.99 4441.47 32686.42 2010-07-29 22:04:38.000 210 32379.09 105.97 4441.51 32686.36 2010-07-29 22:04:39.000 210 32379.05 106.01 4441.53 32686.39 2010-07-29 22:04:40.000 210 32379.06 106.00 4441.50 32686.29 2010-07-29 22:04:41.000 210 32379.05 105.98 4441.51 32686.39 2010-07-29 22:04:42.000 210 32379.03 105.96 4441.51 32686.32 2010-07-29 22:04:43.000 210 32379.03 105.95 4441.46 32686.35 2010-07-29 22:04:44.000 210 32379.02 105.93 4441.45 32686.26 2010-07-29 22:04:45.000 210 32379.01 105.93 4441.46 32686.37 2010-07-29 22:04:46.000 210 32378.98 105.97 4441.48 32686.45 2010-07-29 22:04:47.000 210 32379.00 105.97 4441.49 32686.32 2010-07-29 22:04:48.000 210 32378.99 106.00 4441.52 32686.41 2010-07-29 22:04:49.000 210 32379.04 105.99 4441.55 32686.26 2010-07-29 22:04:50.000 210 32379.06 106.01 4441.53 32686.34 2010-07-29 22:04:51.000 210 32379.04 106.00 4441.55 32686.31 2010-07-29 22:04:52.000 210 32379.05 105.96 4441.54 32686.36 2010-07-29 22:04:53.000 210 32379.04 105.97 4441.52 32686.30 2010-07-29 22:04:54.000 210 32379.01 106.00 4441.53 32686.24 2010-07-29 22:04:55.000 210 32379.01 105.97 4441.51 32686.31 2010-07-29 22:04:56.000 210 32379.01 105.97 4441.49 32686.37 2010-07-29 22:04:57.000 210 32378.99 106.00 4441.47 32686.24 2010-07-29 22:04:58.000 210 32379.01 106.01 4441.50 32686.27 2010-07-29 22:04:59.000 210 32379.02 105.99 4441.49 32686.22 2010-07-29 22:05:00.000 210 32379.04 106.01 4441.52 32686.27 2010-07-29 22:05:01.000 210 32379.02 106.02 4441.53 32686.30 2010-07-29 22:05:02.000 210 32378.97 106.00 4441.53 32686.33 2010-07-29 22:05:03.000 210 32378.93 105.95 4441.52 32686.23 2010-07-29 22:05:04.000 210 32378.89 105.97 4441.51 32686.19 2010-07-29 22:05:05.000 210 32378.86 105.95 4441.48 32686.14 2010-07-29 22:05:06.000 210 32378.89 105.96 4441.47 32686.27 2010-07-29 22:05:07.000 210 32378.93 105.96 4441.51 32686.30 2010-07-29 22:05:08.000 210 32378.90 105.97 4441.49 32686.34 2010-07-29 22:05:09.000 210 32378.87 105.99 4441.48 32686.25 2010-07-29 22:05:10.000 210 32378.88 105.99 4441.50 32686.22 2010-07-29 22:05:11.000 210 32378.92 105.98 4441.49 32686.24 2010-07-29 22:05:12.000 210 32378.90 106.01 4441.49 32686.15 2010-07-29 22:05:13.000 210 32378.90 106.00 4441.52 32686.29 2010-07-29 22:05:14.000 210 32378.87 105.97 4441.52 32686.21 2010-07-29 22:05:15.000 210 32378.88 105.94 4441.46 32686.17 2010-07-29 22:05:16.000 210 32378.88 105.95 4441.48 32686.20 2010-07-29 22:05:17.000 210 32378.89 105.93 4441.47 32686.27 2010-07-29 22:05:18.000 210 32378.89 105.93 4441.48 32686.17 2010-07-29 22:05:19.000 210 32378.90 105.94 4441.45 32686.24 2010-07-29 22:05:20.000 210 32378.90 105.97 4441.47 32686.18 2010-07-29 22:05:21.000 210 32378.91 105.94 4441.48 32686.17 2010-07-29 22:05:22.000 210 32378.90 105.92 4441.57 32686.25 2010-07-29 22:05:23.000 210 32378.93 105.93 4441.56 32686.24 2010-07-29 22:05:24.000 210 32378.91 105.97 4441.56 32686.24 2010-07-29 22:05:25.000 210 32378.89 105.95 4441.51 32686.11 2010-07-29 22:05:26.000 210 32378.91 105.96 4441.51 32686.21 2010-07-29 22:05:27.000 210 32378.96 105.99 4441.55 32686.06 2010-07-29 22:05:28.000 210 32378.90 106.02 4441.54 32686.13 2010-07-29 22:05:29.000 210 32378.87 106.03 4441.53 32686.15 2010-07-29 22:05:30.000 210 32378.88 106.01 4441.50 32686.12 2010-07-29 22:05:31.000 210 32378.88 105.98 4441.49 32686.18 2010-07-29 22:05:32.000 210 32378.85 106.01 4441.54 32686.11 2010-07-29 22:05:33.000 210 32378.87 106.00 4441.54 32686.08 2010-07-29 22:05:34.000 210 32378.88 106.02 4441.54 32686.13 2010-07-29 22:05:35.000 210 32378.87 106.00 4441.52 32686.13 2010-07-29 22:05:36.000 210 32378.81 105.97 4441.56 32686.14 2010-07-29 22:05:37.000 210 32378.83 105.96 4441.53 32686.08 2010-07-29 22:05:38.000 210 32378.88 105.99 4441.52 32686.25 2010-07-29 22:05:39.000 210 32378.83 105.97 4441.50 32686.10 2010-07-29 22:05:40.000 210 32378.79 105.97 4441.51 32686.12 2010-07-29 22:05:41.000 210 32378.73 106.01 4441.53 32686.05 2010-07-29 22:05:42.000 210 32378.76 105.98 4441.52 32686.06 2010-07-29 22:05:43.000 210 32378.83 105.96 4441.48 32686.18 2010-07-29 22:05:44.000 210 32378.80 105.99 4441.52 32686.06 2010-07-29 22:05:45.000 210 32378.78 106.02 4441.57 32686.14 2010-07-29 22:05:46.000 210 32378.78 106.01 4441.56 32686.12 2010-07-29 22:05:47.000 210 32378.78 106.00 4441.55 32686.06 2010-07-29 22:05:48.000 210 32378.74 106.01 4441.56 32686.13 2010-07-29 22:05:49.000 210 32378.77 105.99 4441.55 32686.17 2010-07-29 22:05:50.000 210 32378.76 105.96 4441.52 32686.02 2010-07-29 22:05:51.000 210 32378.79 105.92 4441.51 32686.06 2010-07-29 22:05:52.000 210 32378.78 105.94 4441.54 32686.08 2010-07-29 22:05:53.000 210 32378.74 105.96 4441.53 32686.10 2010-07-29 22:05:54.000 210 32378.74 106.02 4441.52 32686.08 2010-07-29 22:05:55.000 210 32378.75 106.02 4441.55 32686.08 2010-07-29 22:05:56.000 210 32378.74 105.98 4441.56 32686.00 2010-07-29 22:05:57.000 210 32378.72 105.98 4441.55 32686.10 2010-07-29 22:05:58.000 210 32378.72 106.05 4441.56 32686.06 2010-07-29 22:05:59.000 210 32378.76 106.09 4441.56 32686.02 2010-07-29 22:06:00.000 210 32378.76 106.08 4441.57 32686.10 2010-07-29 22:06:01.000 210 32378.75 106.08 4441.53 32686.05 2010-07-29 22:06:02.000 210 32378.75 106.08 4441.55 32685.91 2010-07-29 22:06:03.000 210 32378.77 106.11 4441.56 32685.97 2010-07-29 22:06:04.000 210 32378.73 106.11 4441.56 32685.99 2010-07-29 22:06:05.000 210 32378.71 106.06 4441.58 32686.01 2010-07-29 22:06:06.000 210 32378.75 106.08 4441.61 32686.00 2010-07-29 22:06:07.000 210 32378.75 106.06 4441.63 32686.02 2010-07-29 22:06:08.000 210 32378.71 106.09 4441.65 32686.03 2010-07-29 22:06:09.000 210 32378.74 106.11 4441.62 32686.07 2010-07-29 22:06:10.000 210 32378.72 106.10 4441.61 32685.95 2010-07-29 22:06:11.000 210 32378.68 106.10 4441.57 32685.99 2010-07-29 22:06:12.000 210 32378.67 106.11 4441.56 32685.92 2010-07-29 22:06:13.000 210 32378.69 106.06 4441.62 32685.98 2010-07-29 22:06:14.000 210 32378.68 106.08 4441.60 32685.97 2010-07-29 22:06:15.000 210 32378.69 106.08 4441.62 32685.95 2010-07-29 22:06:16.000 210 32378.67 106.06 4441.62 32685.98 2010-07-29 22:06:17.000 210 32378.67 106.07 4441.55 32686.01 2010-07-29 22:06:18.000 210 32378.63 106.07 4441.50 32685.86 2010-07-29 22:06:19.000 210 32378.63 106.07 4441.51 32685.88 2010-07-29 22:06:20.000 210 32378.63 106.09 4441.57 32685.89 2010-07-29 22:06:21.000 210 32378.64 106.12 4441.56 32685.91 2010-07-29 22:06:22.000 210 32378.63 106.14 4441.54 32685.93 2010-07-29 22:06:23.000 210 32378.67 106.07 4441.60 32685.97 2010-07-29 22:06:24.000 210 32378.62 106.09 4441.57 32685.86 2010-07-29 22:06:25.000 210 32378.61 106.11 4441.53 32685.94 2010-07-29 22:06:26.000 210 32378.64 106.09 4441.56 32685.93 2010-07-29 22:06:27.000 210 32378.62 106.04 4441.55 32685.93 2010-07-29 22:06:28.000 210 32378.62 106.07 4441.51 32685.94 2010-07-29 22:06:29.000 210 32378.64 106.08 4441.56 32685.82 2010-07-29 22:06:30.000 210 32378.61 106.04 4441.54 32685.89 2010-07-29 22:06:31.000 210 32378.59 106.03 4441.54 32685.99 2010-07-29 22:06:32.000 210 32378.60 106.05 4441.55 32685.92 2010-07-29 22:06:33.000 210 32378.61 106.07 4441.56 32685.82 2010-07-29 22:06:34.000 210 32378.60 106.10 4441.56 32685.98 2010-07-29 22:06:35.000 210 32378.59 106.09 4441.57 32685.81 2010-07-29 22:06:36.000 210 32378.56 106.09 4441.57 32685.93 2010-07-29 22:06:37.000 210 32378.58 106.08 4441.61 32685.85 2010-07-29 22:06:38.000 210 32378.58 106.05 4441.57 32685.92 2010-07-29 22:06:39.000 210 32378.59 106.03 4441.52 32685.95 2010-07-29 22:06:40.000 210 32378.58 106.07 4441.53 32685.90 2010-07-29 22:06:41.000 210 32378.56 106.05 4441.53 32685.86 2010-07-29 22:06:42.000 210 32378.55 106.05 4441.56 32685.83 2010-07-29 22:06:43.000 210 32378.54 106.05 4441.51 32685.79 2010-07-29 22:06:44.000 210 32378.49 106.07 4441.49 32685.87 2010-07-29 22:06:45.000 210 32378.49 106.05 4441.49 32685.75 2010-07-29 22:06:46.000 210 32378.41 106.06 4441.51 32685.85 2010-07-29 22:06:47.000 210 32378.40 106.03 4441.54 32685.85 2010-07-29 22:06:48.000 210 32378.45 106.08 4441.51 32685.74 2010-07-29 22:06:49.000 210 32378.47 106.12 4441.52 32685.83 2010-07-29 22:06:50.000 210 32378.44 106.08 4441.54 32685.82 2010-07-29 22:06:51.000 210 32378.44 106.08 4441.56 32685.90 2010-07-29 22:06:52.000 210 32378.41 106.09 4441.58 32685.80 2010-07-29 22:06:53.000 210 32378.47 106.10 4441.61 32685.82 2010-07-29 22:06:54.000 210 32378.44 106.12 4441.59 32685.77 2010-07-29 22:06:55.000 210 32378.46 106.11 4441.56 32685.84 2010-07-29 22:06:56.000 210 32378.42 106.11 4441.60 32685.76 2010-07-29 22:06:57.000 210 32378.42 106.10 4441.60 32685.72 2010-07-29 22:06:58.000 210 32378.39 106.11 4441.58 32685.73 2010-07-29 22:06:59.000 210 32378.38 106.17 4441.52 32685.78 2010-07-29 22:07:00.000 210 32378.39 106.18 4441.52 32685.76 2010-07-29 22:07:01.000 210 32378.44 106.21 4441.55 32685.69 2010-07-29 22:07:02.000 210 32378.40 106.21 4441.52 32685.70 2010-07-29 22:07:03.000 210 32378.42 106.17 4441.53 32685.84 2010-07-29 22:07:04.000 210 32378.44 106.17 4441.58 32685.69 2010-07-29 22:07:05.000 210 32378.45 106.17 4441.57 32685.69 2010-07-29 22:07:06.000 210 32378.43 106.18 4441.59 32685.62 2010-07-29 22:07:07.000 210 32378.43 106.16 4441.62 32685.73 2010-07-29 22:07:08.000 210 32378.43 106.12 4441.60 32685.68 2010-07-29 22:07:09.000 210 32378.42 106.18 4441.60 32685.77 2010-07-29 22:07:10.000 210 32378.41 106.14 4441.59 32685.67 2010-07-29 22:07:11.000 210 32378.42 106.12 4441.56 32685.65 2010-07-29 22:07:12.000 210 32378.40 106.13 4441.53 32685.66 2010-07-29 22:07:13.000 210 32378.40 106.19 4441.59 32685.69 2010-07-29 22:07:14.000 210 32378.40 106.20 4441.58 32685.71 2010-07-29 22:07:15.000 210 32378.38 106.13 4441.53 32685.64 2010-07-29 22:07:16.000 210 32378.36 106.17 4441.51 32685.67 2010-07-29 22:07:17.000 210 32378.35 106.15 4441.58 32685.69 2010-07-29 22:07:18.000 210 32378.37 106.14 4441.59 32685.65 2010-07-29 22:07:19.000 210 32378.38 106.15 4441.62 32685.58 2010-07-29 22:07:20.000 210 32378.34 106.14 4441.62 32685.75 2010-07-29 22:07:21.000 210 32378.36 106.12 4441.61 32685.64 2010-07-29 22:07:22.000 210 32378.36 106.11 4441.57 32685.62 2010-07-29 22:07:23.000 210 32378.36 106.10 4441.59 32685.62 2010-07-29 22:07:24.000 210 32378.34 106.15 4441.60 32685.64 2010-07-29 22:07:25.000 210 32378.38 106.12 4441.61 32685.57 2010-07-29 22:07:26.000 210 32378.38 106.15 4441.62 32685.71 2010-07-29 22:07:27.000 210 32378.38 106.14 4441.59 32685.58 2010-07-29 22:07:28.000 210 32378.37 106.12 4441.60 32685.60 2010-07-29 22:07:29.000 210 32378.36 106.13 4441.58 32685.67 2010-07-29 22:07:30.000 210 32378.33 106.16 4441.56 32685.58 2010-07-29 22:07:31.000 210 32378.33 106.14 4441.58 32685.58 2010-07-29 22:07:32.000 210 32378.34 106.16 4441.59 32685.68 2010-07-29 22:07:33.000 210 32378.33 106.14 4441.59 32685.62 2010-07-29 22:07:34.000 210 32378.32 106.13 4441.60 32685.60 2010-07-29 22:07:35.000 210 32378.36 106.11 4441.61 32685.64 2010-07-29 22:07:36.000 210 32378.35 106.17 4441.63 32685.65 2010-07-29 22:07:37.000 210 32378.39 106.10 4441.62 32685.58 2010-07-29 22:07:38.000 210 32378.37 106.13 4441.62 32685.62 2010-07-29 22:07:39.000 210 32378.37 106.19 4441.64 32685.57 2010-07-29 22:07:40.000 210 32378.30 106.19 4441.61 32685.63 2010-07-29 22:07:41.000 210 32378.31 106.18 4441.59 32685.62 2010-07-29 22:07:42.000 210 32378.32 106.15 4441.60 32685.59 2010-07-29 22:07:43.000 210 32378.31 106.17 4441.60 32685.58 2010-07-29 22:07:44.000 210 32378.32 106.17 4441.61 32685.56 2010-07-29 22:07:45.000 210 32378.30 106.17 4441.62 32685.59 2010-07-29 22:07:46.000 210 32378.29 106.19 4441.60 32685.56 2010-07-29 22:07:47.000 210 32378.30 106.18 4441.61 32685.63 2010-07-29 22:07:48.000 210 32378.29 106.19 4441.56 32685.65 2010-07-29 22:07:49.000 210 32378.32 106.19 4441.60 32685.55 2010-07-29 22:07:50.000 210 32378.33 106.20 4441.60 32685.63 2010-07-29 22:07:51.000 210 32378.36 106.23 4441.65 32685.57 2010-07-29 22:07:52.000 210 32378.35 106.22 4441.61 32685.62 2010-07-29 22:07:53.000 210 32378.33 106.22 4441.55 32685.65 2010-07-29 22:07:54.000 210 32378.31 106.24 4441.59 32685.54 2010-07-29 22:07:55.000 210 32378.29 106.24 4441.60 32685.51 2010-07-29 22:07:56.000 210 32378.29 106.24 4441.60 32685.59 2010-07-29 22:07:57.000 210 32378.28 106.20 4441.60 32685.55 2010-07-29 22:07:58.000 210 32378.28 106.24 4441.62 32685.56 2010-07-29 22:07:59.000 210 32378.30 106.21 4441.60 32685.53 2010-07-29 22:08:00.000 210 32378.24 106.22 4441.61 32685.45 2010-07-29 22:08:01.000 210 32378.27 106.23 4441.62 32685.57 2010-07-29 22:08:02.000 210 32378.30 106.19 4441.62 32685.44 2010-07-29 22:08:03.000 210 32378.30 106.19 4441.59 32685.59 2010-07-29 22:08:04.000 210 32378.26 106.19 4441.61 32685.47 2010-07-29 22:08:05.000 210 32378.26 106.18 4441.65 32685.54 2010-07-29 22:08:06.000 210 32378.24 106.15 4441.59 32685.58 2010-07-29 22:08:07.000 210 32378.25 106.18 4441.62 32685.54 2010-07-29 22:08:08.000 210 32378.24 106.20 4441.61 32685.53 2010-07-29 22:08:09.000 210 32378.26 106.20 4441.63 32685.48 2010-07-29 22:08:10.000 210 32378.30 106.20 4441.64 32685.56 2010-07-29 22:08:11.000 210 32378.30 106.18 4441.57 32685.46 2010-07-29 22:08:12.000 210 32378.28 106.17 4441.58 32685.54 2010-07-29 22:08:13.000 210 32378.30 106.10 4441.60 32685.61 2010-07-29 22:08:14.000 210 32378.30 106.15 4441.58 32685.46 2010-07-29 22:08:15.000 210 32378.30 106.14 4441.52 32685.51 2010-07-29 22:08:16.000 210 32378.30 106.17 4441.56 32685.53 2010-07-29 22:08:17.000 210 32378.33 106.17 4441.56 32685.52 2010-07-29 22:08:18.000 210 32378.35 106.16 4441.57 32685.51 2010-07-29 22:08:19.000 210 32378.31 106.16 4441.62 32685.51 2010-07-29 22:08:20.000 210 32378.29 106.14 4441.60 32685.60 2010-07-29 22:08:21.000 210 32378.26 106.14 4441.60 32685.60 2010-07-29 22:08:22.000 210 32378.24 106.15 4441.63 32685.46 2010-07-29 22:08:23.000 210 32378.29 106.11 4441.64 32685.54 2010-07-29 22:08:24.000 210 32378.28 106.10 4441.67 32685.58 2010-07-29 22:08:25.000 210 32378.26 106.12 4441.68 32685.44 2010-07-29 22:08:26.000 210 32378.24 106.15 4441.66 32685.51 2010-07-29 22:08:27.000 210 32378.20 106.16 4441.63 32685.55 2010-07-29 22:08:28.000 210 32378.22 106.14 4441.65 32685.54 2010-07-29 22:08:29.000 210 32378.24 106.11 4441.67 32685.50 2010-07-29 22:08:30.000 210 32378.27 106.16 4441.63 32685.53 2010-07-29 22:08:31.000 210 32378.27 106.17 4441.62 32685.47 2010-07-29 22:08:32.000 210 32378.28 106.16 4441.62 32685.53 2010-07-29 22:08:33.000 210 32378.28 106.18 4441.61 32685.57 2010-07-29 22:08:34.000 210 32378.27 106.17 4441.65 32685.55 2010-07-29 22:08:35.000 210 32378.25 106.15 4441.63 32685.58 2010-07-29 22:08:36.000 210 32378.24 106.11 4441.65 32685.45 2010-07-29 22:08:37.000 210 32378.26 106.10 4441.61 32685.61 2010-07-29 22:08:38.000 210 32378.25 106.11 4441.62 32685.48 2010-07-29 22:08:39.000 210 32378.22 106.10 4441.61 32685.50 2010-07-29 22:08:40.000 210 32378.19 106.09 4441.65 32685.53 2010-07-29 22:08:41.000 210 32378.21 106.06 4441.64 32685.42 2010-07-29 22:08:42.000 210 32378.21 106.09 4441.67 32685.52 2010-07-29 22:08:43.000 210 32378.24 106.10 4441.66 32685.48 2010-07-29 22:08:44.000 210 32378.26 106.12 4441.69 32685.50 2010-07-29 22:08:45.000 210 32378.23 106.13 4441.69 32685.50 2010-07-29 22:08:46.000 210 32378.22 106.14 4441.72 32685.50 2010-07-29 22:08:47.000 210 32378.24 106.10 4441.70 32685.48 2010-07-29 22:08:48.000 210 32378.27 106.12 4441.70 32685.49 2010-07-29 22:08:49.000 210 32378.28 106.11 4441.66 32685.48 2010-07-29 22:08:50.000 210 32378.27 106.10 4441.69 32685.41 2010-07-29 22:08:51.000 210 32378.29 106.09 4441.69 32685.47 2010-07-29 22:08:52.000 210 32378.25 106.10 4441.69 32685.51 2010-07-29 22:08:53.000 210 32378.26 106.11 4441.67 32685.48 2010-07-29 22:08:54.000 210 32378.25 106.15 4441.68 32685.50 2010-07-29 22:08:55.000 210 32378.25 106.16 4441.69 32685.48 2010-07-29 22:08:56.000 210 32378.24 106.14 4441.70 32685.48 2010-07-29 22:08:57.000 210 32378.26 106.12 4441.67 32685.51 2010-07-29 22:08:58.000 210 32378.25 106.15 4441.69 32685.44 2010-07-29 22:08:59.000 210 32378.23 106.16 4441.66 32685.47 2010-07-29 22:09:00.000 210 32378.24 106.13 4441.65 32685.62 2010-07-29 22:09:01.000 210 32378.22 106.09 4441.70 32685.39 2010-07-29 22:09:02.000 210 32378.23 106.07 4441.72 32685.45 2010-07-29 22:09:03.000 210 32378.22 106.05 4441.71 32685.58 2010-07-29 22:09:04.000 210 32378.20 106.07 4441.69 32685.50 2010-07-29 22:09:05.000 210 32378.20 106.05 4441.74 32685.49 2010-07-29 22:09:06.000 210 32378.16 106.09 4441.74 32685.53 2010-07-29 22:09:07.000 210 32378.16 106.11 4441.74 32685.48 2010-07-29 22:09:08.000 210 32378.19 106.10 4441.75 32685.57 2010-07-29 22:09:09.000 210 32378.24 106.11 4441.73 32685.50 2010-07-29 22:09:10.000 210 32378.24 106.13 4441.70 32685.56 2010-07-29 22:09:11.000 210 32378.21 106.15 4441.69 32685.53 2010-07-29 22:09:12.000 210 32378.20 106.18 4441.68 32685.56 2010-07-29 22:09:13.000 210 32378.21 106.18 4441.69 32685.44 2010-07-29 22:09:14.000 210 32378.17 106.19 4441.70 32685.47 2010-07-29 22:09:15.000 210 32378.15 106.17 4441.67 32685.48 2010-07-29 22:09:16.000 210 32378.13 106.14 4441.68 32685.61 2010-07-29 22:09:17.000 210 32378.15 106.18 4441.67 32685.48 2010-07-29 22:09:18.000 210 32378.16 106.19 4441.68 32685.44 2010-07-29 22:09:19.000 210 32378.16 106.19 4441.70 32685.51 2010-07-29 22:09:20.000 210 32378.17 106.20 4441.68 32685.57 2010-07-29 22:09:21.000 210 32378.17 106.19 4441.67 32685.43 2010-07-29 22:09:22.000 210 32378.17 106.19 4441.65 32685.42 2010-07-29 22:09:23.000 210 32378.15 106.19 4441.67 32685.51 2010-07-29 22:09:24.000 210 32378.17 106.19 4441.72 32685.49 2010-07-29 22:09:25.000 210 32378.17 106.15 4441.71 32685.52 2010-07-29 22:09:26.000 210 32378.15 106.18 4441.68 32685.48 2010-07-29 22:09:27.000 210 32378.15 106.19 4441.71 32685.45 2010-07-29 22:09:28.000 210 32378.13 106.20 4441.73 32685.50 2010-07-29 22:09:29.000 210 32378.17 106.18 4441.69 32685.54 2010-07-29 22:09:30.000 210 32378.17 106.18 4441.71 32685.53 2010-07-29 22:09:31.000 210 32378.16 106.19 4441.72 32685.45 2010-07-29 22:09:32.000 210 32378.18 106.21 4441.71 32685.43 2010-07-29 22:09:33.000 210 32378.16 106.22 4441.69 32685.40 2010-07-29 22:09:34.000 210 32378.15 106.17 4441.70 32685.52 2010-07-29 22:09:35.000 210 32378.18 106.15 4441.72 32685.45 2010-07-29 22:09:36.000 210 32378.19 106.16 4441.74 32685.57 2010-07-29 22:09:37.000 210 32378.21 106.16 4441.79 32685.49 2010-07-29 22:09:38.000 210 32378.20 106.20 4441.74 32685.47 2010-07-29 22:09:39.000 210 32378.20 106.19 4441.72 32685.46 2010-07-29 22:09:40.000 210 32378.20 106.19 4441.69 32685.54 2010-07-29 22:09:41.000 210 32378.21 106.23 4441.70 32685.40 2010-07-29 22:09:42.000 210 32378.20 106.28 4441.72 32685.50 2010-07-29 22:09:43.000 210 32378.22 106.26 4441.70 32685.46 2010-07-29 22:09:44.000 210 32378.22 106.21 4441.69 32685.50 2010-07-29 22:09:45.000 210 32378.19 106.21 4441.71 32685.48 2010-07-29 22:09:46.000 210 32378.20 106.23 4441.75 32685.50 2010-07-29 22:09:47.000 210 32378.20 106.23 4441.71 32685.46 2010-07-29 22:09:48.000 210 32378.22 106.21 4441.72 32685.47 2010-07-29 22:09:49.000 210 32378.25 106.18 4441.72 32685.46 2010-07-29 22:09:50.000 210 32378.23 106.20 4441.75 32685.50 2010-07-29 22:09:51.000 210 32378.20 106.20 4441.80 32685.49 2010-07-29 22:09:52.000 210 32378.23 106.22 4441.77 32685.48 2010-07-29 22:09:53.000 210 32378.30 106.20 4441.73 32685.57 2010-07-29 22:09:54.000 210 32378.27 106.21 4441.72 32685.59 2010-07-29 22:09:55.000 210 32378.26 106.24 4441.74 32685.56 2010-07-29 22:09:56.000 210 32378.28 106.21 4441.78 32685.61 2010-07-29 22:09:57.000 210 32378.29 106.16 4441.74 32685.62 2010-07-29 22:09:58.000 210 32378.26 106.16 4441.70 32685.56 2010-07-29 22:09:59.000 210 32378.31 106.16 4441.72 32685.60 2010-07-29 22:10:00.000 210 32378.28 106.14 4441.73 32685.49 2010-07-29 22:10:01.000 210 32378.30 106.14 4441.73 32685.61 2010-07-29 22:10:02.000 210 32378.27 106.15 4441.74 32685.63 2010-07-29 22:10:03.000 210 32378.31 106.15 4441.73 32685.71 2010-07-29 22:10:04.000 210 32378.35 106.14 4441.73 32685.61 2010-07-29 22:10:05.000 210 32378.40 106.12 4441.74 32685.70 2010-07-29 22:10:06.000 210 32378.41 106.14 4441.78 32685.65 2010-07-29 22:10:07.000 210 32378.39 106.18 4441.79 32685.72 2010-07-29 22:10:08.000 210 32378.34 106.17 4441.75 32685.68 2010-07-29 22:10:09.000 210 32378.38 106.14 4441.72 32685.70 2010-07-29 22:10:10.000 210 32378.38 106.16 4441.76 32685.65 2010-07-29 22:10:11.000 210 32378.38 106.15 4441.75 32685.64 2010-07-29 22:10:12.000 210 32378.40 106.19 4441.73 32685.66 2010-07-29 22:10:13.000 210 32378.43 106.20 4441.78 32685.75 2010-07-29 22:10:14.000 210 32378.39 106.18 4441.81 32685.62 2010-07-29 22:10:15.000 210 32378.40 106.19 4441.80 32685.79 2010-07-29 22:10:16.000 210 32378.39 106.19 4441.77 32685.67 2010-07-29 22:10:17.000 210 32378.40 106.19 4441.79 32685.73 2010-07-29 22:10:18.000 210 32378.40 106.21 4441.82 32685.75 2010-07-29 22:10:19.000 210 32378.43 106.22 4441.79 32685.72 2010-07-29 22:10:20.000 210 32378.43 106.24 4441.75 32685.80 2010-07-29 22:10:21.000 210 32378.44 106.20 4441.76 32685.69 2010-07-29 22:10:22.000 210 32378.42 106.21 4441.74 32685.70 2010-07-29 22:10:23.000 210 32378.40 106.17 4441.74 32685.75 2010-07-29 22:10:24.000 210 32378.42 106.18 4441.74 32685.65 2010-07-29 22:10:25.000 210 32378.44 106.16 4441.76 32685.75 2010-07-29 22:10:26.000 210 32378.40 106.16 4441.75 32685.78 2010-07-29 22:10:27.000 210 32378.43 106.19 4441.79 32685.79 2010-07-29 22:10:28.000 210 32378.44 106.19 4441.81 32685.82 2010-07-29 22:10:29.000 210 32378.47 106.18 4441.81 32685.77 2010-07-29 22:10:30.000 210 32378.45 106.20 4441.77 32685.82 2010-07-29 22:10:31.000 210 32378.51 106.20 4441.76 32685.75 2010-07-29 22:10:32.000 210 32378.54 106.22 4441.81 32685.85 2010-07-29 22:10:33.000 210 32378.50 106.18 4441.80 32685.76 2010-07-29 22:10:34.000 210 32378.49 106.16 4441.80 32685.88 2010-07-29 22:10:35.000 210 32378.50 106.17 4441.80 32685.83 2010-07-29 22:10:36.000 210 32378.54 106.18 4441.77 32685.84 2010-07-29 22:10:37.000 210 32378.57 106.20 4441.77 32685.97 2010-07-29 22:10:38.000 210 32378.57 106.22 4441.78 32685.88 2010-07-29 22:10:39.000 210 32378.58 106.17 4441.76 32685.78 2010-07-29 22:10:40.000 210 32378.51 106.18 4441.74 32685.96 2010-07-29 22:10:41.000 210 32378.53 106.18 4441.73 32685.91 2010-07-29 22:10:42.000 210 32378.55 106.19 4441.73 32685.92 2010-07-29 22:10:43.000 210 32378.57 106.19 4441.75 32685.82 2010-07-29 22:10:44.000 210 32378.58 106.19 4441.73 32685.88 2010-07-29 22:10:45.000 210 32378.58 106.18 4441.73 32685.97 2010-07-29 22:10:46.000 210 32378.57 106.20 4441.75 32685.85 2010-07-29 22:10:47.000 210 32378.57 106.19 4441.74 32685.99 2010-07-29 22:10:48.000 210 32378.59 106.19 4441.78 32685.91 2010-07-29 22:10:49.000 210 32378.59 106.20 4441.78 32685.86 2010-07-29 22:10:50.000 210 32378.58 106.22 4441.77 32685.92 2010-07-29 22:10:51.000 210 32378.62 106.17 4441.79 32685.95 2010-07-29 22:10:52.000 210 32378.65 106.15 4441.87 32685.99 2010-07-29 22:10:53.000 210 32378.63 106.19 4441.85 32685.98 2010-07-29 22:10:54.000 210 32378.66 106.21 4441.79 32685.90 2010-07-29 22:10:55.000 210 32378.66 106.25 4441.81 32685.98 2010-07-29 22:10:56.000 210 32378.64 106.21 4441.78 32685.97 2010-07-29 22:10:57.000 210 32378.67 106.18 4441.74 32686.04 2010-07-29 22:10:58.000 210 32378.67 106.21 4441.74 32685.99 2010-07-29 22:10:59.000 210 32378.70 106.21 4441.78 32686.02 2010-07-29 22:11:00.000 210 32378.70 106.21 4441.80 32685.94 2010-07-29 22:11:01.000 210 32378.72 106.25 4441.76 32685.96 2010-07-29 22:11:02.000 210 32378.75 106.26 4441.75 32686.03 2010-07-29 22:11:03.000 210 32378.78 106.22 4441.78 32685.96 2010-07-29 22:11:04.000 210 32378.78 106.21 4441.78 32686.06 2010-07-29 22:11:05.000 210 32378.75 106.23 4441.77 32686.06 2010-07-29 22:11:06.000 210 32378.75 106.19 4441.77 32686.05 2010-07-29 22:11:07.000 210 32378.78 106.23 4441.80 32686.00 2010-07-29 22:11:08.000 210 32378.82 106.26 4441.73 32686.04 2010-07-29 22:11:09.000 210 32378.82 106.27 4441.74 32686.13 2010-07-29 22:11:10.000 210 32378.78 106.27 4441.76 32686.08 2010-07-29 22:11:11.000 210 32378.77 106.29 4441.79 32686.02 2010-07-29 22:11:12.000 210 32378.78 106.27 4441.80 32686.06 2010-07-29 22:11:13.000 210 32378.84 106.25 4441.76 32686.01 2010-07-29 22:11:14.000 210 32378.84 106.26 4441.75 32686.09 2010-07-29 22:11:15.000 210 32378.83 106.25 4441.77 32686.01 2010-07-29 22:11:16.000 210 32378.81 106.28 4441.80 32686.18 2010-07-29 22:11:17.000 210 32378.84 106.26 4441.80 32686.11 2010-07-29 22:11:18.000 210 32378.84 106.28 4441.81 32686.06 2010-07-29 22:11:19.000 210 32378.83 106.28 4441.81 32686.10 2010-07-29 22:11:20.000 210 32378.81 106.27 4441.78 32686.14 2010-07-29 22:11:21.000 210 32378.87 106.29 4441.77 32686.12 2010-07-29 22:11:22.000 210 32378.87 106.28 4441.77 32686.10 2010-07-29 22:11:23.000 210 32378.85 106.28 4441.74 32686.15 2010-07-29 22:11:24.000 210 32378.85 106.32 4441.77 32686.08 2010-07-29 22:11:25.000 210 32378.83 106.33 4441.78 32686.14 2010-07-29 22:11:26.000 210 32378.81 106.32 4441.81 32686.13 2010-07-29 22:11:27.000 210 32378.84 106.31 4441.82 32686.07 2010-07-29 22:11:28.000 210 32378.85 106.29 4441.82 32686.16 2010-07-29 22:11:29.000 210 32378.85 106.28 4441.81 32686.08 2010-07-29 22:11:30.000 210 32378.83 106.28 4441.76 32686.06 2010-07-29 22:11:31.000 210 32378.84 106.30 4441.78 32686.17 2010-07-29 22:11:32.000 210 32378.85 106.29 4441.82 32686.01 2010-07-29 22:11:33.000 210 32378.83 106.27 4441.79 32686.21 2010-07-29 22:11:34.000 210 32378.85 106.30 4441.79 32686.06 2010-07-29 22:11:35.000 210 32378.87 106.30 4441.75 32686.12 2010-07-29 22:11:36.000 210 32378.86 106.30 4441.75 32686.12 2010-07-29 22:11:37.000 210 32378.85 106.32 4441.77 32686.08 2010-07-29 22:11:38.000 210 32378.79 106.34 4441.75 32686.10 2010-07-29 22:11:39.000 210 32378.80 106.33 4441.76 32686.18 2010-07-29 22:11:40.000 210 32378.82 106.29 4441.78 32686.13 2010-07-29 22:11:41.000 210 32378.85 106.27 4441.78 32686.08 2010-07-29 22:11:42.000 210 32378.85 106.27 4441.79 32686.04 2010-07-29 22:11:43.000 210 32378.86 106.25 4441.75 32686.17 2010-07-29 22:11:44.000 210 32378.84 106.28 4441.76 32686.17 2010-07-29 22:11:45.000 210 32378.86 106.30 4441.76 32686.09 2010-07-29 22:11:46.000 210 32378.85 106.27 4441.72 32686.12 2010-07-29 22:11:47.000 210 32378.87 106.23 4441.69 32686.10 2010-07-29 22:11:48.000 210 32378.81 106.26 4441.73 32686.10 2010-07-29 22:11:49.000 210 32378.81 106.22 4441.76 32686.18 2010-07-29 22:11:50.000 210 32378.80 106.25 4441.74 32686.04 2010-07-29 22:11:51.000 210 32378.80 106.25 4441.70 32686.17 2010-07-29 22:11:52.000 210 32378.83 106.25 4441.74 32686.15 2010-07-29 22:11:53.000 210 32378.83 106.26 4441.68 32686.19 2010-07-29 22:11:54.000 210 32378.82 106.27 4441.70 32686.11 2010-07-29 22:11:55.000 210 32378.85 106.28 4441.72 32686.17 2010-07-29 22:11:56.000 210 32378.86 106.26 4441.69 32686.07 2010-07-29 22:11:57.000 210 32378.88 106.24 4441.69 32686.20 2010-07-29 22:11:58.000 210 32378.84 106.28 4441.74 32686.04 2010-07-29 22:11:59.000 210 32378.87 106.30 4441.76 32686.11 2010-07-29 22:12:00.000 210 32378.87 106.30 4441.70 32686.08 2010-07-29 22:12:01.000 210 32378.88 106.31 4441.69 32686.12 2010-07-29 22:12:02.000 210 32378.83 106.34 4441.71 32686.19 2010-07-29 22:12:03.000 210 32378.83 106.30 4441.74 32686.08 2010-07-29 22:12:04.000 210 32378.84 106.26 4441.75 32686.04 2010-07-29 22:12:05.000 210 32378.84 106.23 4441.76 32686.14 2010-07-29 22:12:06.000 210 32378.83 106.24 4441.73 32686.11 2010-07-29 22:12:07.000 210 32378.89 106.20 4441.72 32686.09 2010-07-29 22:12:08.000 210 32378.87 106.18 4441.71 32686.12 2010-07-29 22:12:09.000 210 32378.87 106.20 4441.71 32686.22 2010-07-29 22:12:10.000 210 32378.90 106.22 4441.74 32686.09 2010-07-29 22:12:11.000 210 32378.88 106.25 4441.79 32686.09 2010-07-29 22:12:12.000 210 32378.85 106.27 4441.81 32686.14 2010-07-29 22:12:13.000 210 32378.85 106.26 4441.83 32686.06 2010-07-29 22:12:14.000 210 32378.84 106.25 4441.82 32686.08 2010-07-29 22:12:15.000 210 32378.85 106.22 4441.77 32686.09 2010-07-29 22:12:16.000 210 32378.82 106.24 4441.81 32686.12 2010-07-29 22:12:17.000 210 32378.80 106.24 4441.84 32686.13 2010-07-29 22:12:18.000 210 32378.79 106.21 4441.85 32686.14 2010-07-29 22:12:19.000 210 32378.77 106.20 4441.82 32686.11 2010-07-29 22:12:20.000 210 32378.77 106.22 4441.81 32686.10 2010-07-29 22:12:21.000 210 32378.75 106.22 4441.81 32686.10 2010-07-29 22:12:22.000 210 32378.80 106.25 4441.78 32686.12 2010-07-29 22:12:23.000 210 32378.80 106.27 4441.80 32686.13 2010-07-29 22:12:24.000 210 32378.77 106.29 4441.79 32686.14 2010-07-29 22:12:25.000 210 32378.80 106.27 4441.81 32686.08 2010-07-29 22:12:26.000 210 32378.86 106.28 4441.88 32686.02 2010-07-29 22:12:27.000 210 32378.84 106.24 4441.87 32686.27 2010-07-29 22:12:28.000 210 32378.79 106.24 4441.85 32686.05 2010-07-29 22:12:29.000 210 32378.82 106.23 4441.86 32686.12 2010-07-29 22:12:30.000 210 32378.81 106.25 4441.87 32686.12 2010-07-29 22:12:31.000 210 32378.83 106.25 4441.86 32686.17 2010-07-29 22:12:32.000 210 32378.80 106.25 4441.82 32686.12 2010-07-29 22:12:33.000 210 32378.81 106.26 4441.82 32686.11 2010-07-29 22:12:34.000 210 32378.79 106.26 4441.77 32686.15 2010-07-29 22:12:35.000 210 32378.87 106.25 4441.76 32686.10 2010-07-29 22:12:36.000 210 32378.86 106.29 4441.75 32686.14 2010-07-29 22:12:37.000 210 32378.84 106.26 4441.75 32686.15 2010-07-29 22:12:38.000 210 32378.82 106.26 4441.78 32686.14 2010-07-29 22:12:39.000 210 32378.85 106.22 4441.77 32686.11 2010-07-29 22:12:40.000 210 32378.83 106.22 4441.77 32686.16 2010-07-29 22:12:41.000 210 32378.84 106.22 4441.77 32686.10 2010-07-29 22:12:42.000 210 32378.82 106.24 4441.80 32686.13 2010-07-29 22:12:43.000 210 32378.82 106.21 4441.82 32686.03 2010-07-29 22:12:44.000 210 32378.86 106.20 4441.83 32686.13 2010-07-29 22:12:45.000 210 32378.85 106.21 4441.81 32686.14 2010-07-29 22:12:46.000 210 32378.85 106.22 4441.78 32686.14 2010-07-29 22:12:47.000 210 32378.84 106.19 4441.80 32686.15 2010-07-29 22:12:48.000 210 32378.83 106.22 4441.76 32686.01 2010-07-29 22:12:49.000 210 32378.82 106.20 4441.73 32686.19 2010-07-29 22:12:50.000 210 32378.83 106.20 4441.76 32686.07 2010-07-29 22:12:51.000 210 32378.81 106.22 4441.81 32686.12 2010-07-29 22:12:52.000 210 32378.80 106.20 4441.82 32686.12 2010-07-29 22:12:53.000 210 32378.84 106.21 4441.81 32686.18 2010-07-29 22:12:54.000 210 32378.83 106.20 4441.79 32686.10 2010-07-29 22:12:55.000 210 32378.87 106.21 4441.79 32686.08 2010-07-29 22:12:56.000 210 32378.85 106.24 4441.76 32686.05 2010-07-29 22:12:57.000 210 32378.88 106.26 4441.77 32686.20 2010-07-29 22:12:58.000 210 32378.88 106.26 4441.80 32686.12 2010-07-29 22:12:59.000 210 32378.86 106.25 4441.82 32686.13 2010-07-29 22:13:00.000 210 32378.85 106.26 4441.84 32686.14 2010-07-29 22:13:01.000 210 32378.88 106.25 4441.88 32686.11 2010-07-29 22:13:02.000 210 32378.87 106.27 4441.85 32686.11 2010-07-29 22:13:03.000 210 32378.84 106.27 4441.84 32686.16 2010-07-29 22:13:04.000 210 32378.81 106.22 4441.82 32686.16 2010-07-29 22:13:05.000 210 32378.79 106.18 4441.81 32686.13 2010-07-29 22:13:06.000 210 32378.83 106.21 4441.81 32686.17 2010-07-29 22:13:07.000 210 32378.86 106.25 4441.85 32686.13 2010-07-29 22:13:08.000 210 32378.86 106.27 4441.84 32686.18 2010-07-29 22:13:09.000 210 32378.86 106.25 4441.81 32686.21 2010-07-29 22:13:10.000 210 32378.84 106.24 4441.79 32686.14 2010-07-29 22:13:11.000 210 32378.83 106.21 4441.80 32686.16 2010-07-29 22:13:12.000 210 32378.79 106.25 4441.82 32686.13 2010-07-29 22:13:13.000 210 32378.89 106.24 4441.84 32686.21 2010-07-29 22:13:14.000 210 32378.88 106.25 4441.82 32686.08 2010-07-29 22:13:15.000 210 32378.87 106.23 4441.85 32686.16 2010-07-29 22:13:16.000 210 32378.85 106.21 4441.85 32686.17 2010-07-29 22:13:17.000 210 32378.88 106.24 4441.84 32686.11 2010-07-29 22:13:18.000 210 32378.88 106.23 4441.82 32686.20 2010-07-29 22:13:19.000 210 32378.90 106.20 4441.81 32686.23 2010-07-29 22:13:20.000 210 32378.90 106.20 4441.80 32686.15 2010-07-29 22:13:21.000 210 32378.89 106.21 4441.81 32686.04 2010-07-29 22:13:22.000 210 32378.88 106.24 4441.84 32686.15 2010-07-29 22:13:23.000 210 32378.85 106.23 4441.81 32686.27 2010-07-29 22:13:24.000 210 32378.89 106.22 4441.80 32686.24 2010-07-29 22:13:25.000 210 32378.92 106.23 4441.79 32686.22 2010-07-29 22:13:26.000 210 32378.88 106.25 4441.80 32686.17 2010-07-29 22:13:27.000 210 32378.91 106.24 4441.79 32686.16 2010-07-29 22:13:28.000 210 32378.96 106.22 4441.80 32686.25 2010-07-29 22:13:29.000 210 32378.95 106.24 4441.80 32686.24 2010-07-29 22:13:30.000 210 32378.93 106.26 4441.82 32686.22 2010-07-29 22:13:31.000 210 32378.94 106.24 4441.81 32686.28 2010-07-29 22:13:32.000 210 32378.99 106.22 4441.81 32686.16 2010-07-29 22:13:33.000 210 32379.05 106.27 4441.79 32686.24 2010-07-29 22:13:34.000 210 32379.00 106.28 4441.81 32686.31 2010-07-29 22:13:35.000 210 32379.02 106.22 4441.77 32686.20 2010-07-29 22:13:36.000 210 32379.06 106.24 4441.73 32686.21 2010-07-29 22:13:37.000 210 32379.07 106.24 4441.75 32686.28 2010-07-29 22:13:38.000 210 32379.04 106.24 4441.76 32686.24 2010-07-29 22:13:39.000 210 32379.06 106.24 4441.79 32686.33 2010-07-29 22:13:40.000 210 32379.04 106.27 4441.79 32686.22 2010-07-29 22:13:41.000 210 32379.02 106.27 4441.79 32686.30 2010-07-29 22:13:42.000 210 32379.02 106.28 4441.77 32686.32 2010-07-29 22:13:43.000 210 32379.02 106.28 4441.77 32686.28 2010-07-29 22:13:44.000 210 32379.06 106.28 4441.77 32686.30 2010-07-29 22:13:45.000 210 32379.07 106.29 4441.79 32686.25 2010-07-29 22:13:46.000 210 32379.10 106.30 4441.82 32686.33 2010-07-29 22:13:47.000 210 32379.12 106.24 4441.79 32686.36 2010-07-29 22:13:48.000 210 32379.13 106.21 4441.76 32686.29 2010-07-29 22:13:49.000 210 32379.11 106.24 4441.82 32686.24 2010-07-29 22:13:50.000 210 32379.13 106.29 4441.83 32686.37 2010-07-29 22:13:51.000 210 32379.16 106.28 4441.80 32686.29 2010-07-29 22:13:52.000 210 32379.12 106.29 4441.80 32686.32 2010-07-29 22:13:53.000 210 32379.11 106.29 4441.81 32686.33 2010-07-29 22:13:54.000 210 32379.10 106.26 4441.76 32686.29 2010-07-29 22:13:55.000 210 32379.11 106.25 4441.74 32686.47 2010-07-29 22:13:56.000 210 32379.08 106.27 4441.79 32686.34 2010-07-29 22:13:57.000 210 32379.08 106.24 4441.77 32686.33 2010-07-29 22:13:58.000 210 32379.08 106.27 4441.80 32686.32 2010-07-29 22:13:59.000 210 32379.12 106.26 4441.84 32686.36 2010-07-29 22:14:00.000 210 32379.13 106.25 4441.78 32686.33 2010-07-29 22:14:01.000 210 32379.12 106.22 4441.76 32686.47 2010-07-29 22:14:02.000 210 32379.14 106.23 4441.75 32686.44 2010-07-29 22:14:03.000 210 32379.12 106.20 4441.77 32686.32 2010-07-29 22:14:04.000 210 32379.12 106.24 4441.80 32686.46 2010-07-29 22:14:05.000 210 32379.11 106.23 4441.76 32686.45 2010-07-29 22:14:06.000 210 32379.12 106.22 4441.75 32686.31 2010-07-29 22:14:07.000 210 32379.14 106.20 4441.74 32686.41 2010-07-29 22:14:08.000 210 32379.18 106.22 4441.72 32686.30 2010-07-29 22:14:09.000 210 32379.16 106.26 4441.73 32686.33 2010-07-29 22:14:10.000 210 32379.17 106.31 4441.79 32686.32 2010-07-29 22:14:11.000 210 32379.21 106.27 4441.76 32686.44 2010-07-29 22:14:12.000 210 32379.18 106.26 4441.76 32686.40 2010-07-29 22:14:13.000 210 32379.20 106.24 4441.79 32686.31 2010-07-29 22:14:14.000 210 32379.17 106.22 4441.81 32686.31 2010-07-29 22:14:15.000 210 32379.18 106.20 4441.81 32686.44 2010-07-29 22:14:16.000 210 32379.15 106.22 4441.82 32686.36 2010-07-29 22:14:17.000 210 32379.13 106.20 4441.79 32686.27 2010-07-29 22:14:18.000 210 32379.11 106.19 4441.77 32686.39 2010-07-29 22:14:19.000 210 32379.13 106.22 4441.77 32686.39 2010-07-29 22:14:20.000 210 32379.15 106.23 4441.78 32686.42 2010-07-29 22:14:21.000 210 32379.14 106.22 4441.79 32686.45 2010-07-29 22:14:22.000 210 32379.12 106.24 4441.78 32686.37 2010-07-29 22:14:23.000 210 32379.12 106.23 4441.81 32686.42 2010-07-29 22:14:24.000 210 32379.13 106.23 4441.85 32686.36 2010-07-29 22:14:25.000 210 32379.15 106.23 4441.82 32686.37 2010-07-29 22:14:26.000 210 32379.10 106.25 4441.79 32686.36 2010-07-29 22:14:27.000 210 32379.09 106.22 4441.76 32686.34 2010-07-29 22:14:28.000 210 32379.13 106.21 4441.76 32686.40 2010-07-29 22:14:29.000 210 32379.15 106.21 4441.78 32686.40 2010-07-29 22:14:30.000 210 32379.16 106.20 4441.82 32686.52 2010-07-29 22:14:31.000 210 32379.18 106.24 4441.80 32686.36 2010-07-29 22:14:32.000 210 32379.18 106.24 4441.78 32686.47 2010-07-29 22:14:33.000 210 32379.17 106.21 4441.76 32686.35 2010-07-29 22:14:34.000 210 32379.17 106.17 4441.77 32686.44 2010-07-29 22:14:35.000 210 32379.19 106.15 4441.77 32686.36 2010-07-29 22:14:36.000 210 32379.18 106.19 4441.79 32686.53 2010-07-29 22:14:37.000 210 32379.22 106.23 4441.80 32686.41 2010-07-29 22:14:38.000 210 32379.23 106.24 4441.81 32686.39 2010-07-29 22:14:39.000 210 32379.24 106.17 4441.76 32686.43 2010-07-29 22:14:40.000 210 32379.21 106.21 4441.77 32686.40 2010-07-29 22:14:41.000 210 32379.20 106.21 4441.80 32686.31 2010-07-29 22:14:42.000 210 32379.24 106.23 4441.77 32686.50 2010-07-29 22:14:43.000 210 32379.22 106.21 4441.76 32686.39 2010-07-29 22:14:44.000 210 32379.17 106.20 4441.74 32686.38 2010-07-29 22:14:45.000 210 32379.21 106.21 4441.73 32686.37 2010-07-29 22:14:46.000 210 32379.19 106.20 4441.76 32686.35 2010-07-29 22:14:47.000 210 32379.19 106.19 4441.74 32686.49 2010-07-29 22:14:48.000 210 32379.18 106.19 4441.71 32686.41 2010-07-29 22:14:49.000 210 32379.23 106.15 4441.73 32686.39 2010-07-29 22:14:50.000 210 32379.22 106.18 4441.74 32686.28 2010-07-29 22:14:51.000 210 32379.18 106.16 4441.73 32686.47 2010-07-29 22:14:52.000 210 32379.17 106.17 4441.70 32686.38 2010-07-29 22:14:53.000 210 32379.20 106.16 4441.69 32686.39 2010-07-29 22:14:54.000 210 32379.17 106.18 4441.72 32686.36 2010-07-29 22:14:55.000 210 32379.17 106.19 4441.72 32686.35 2010-07-29 22:14:56.000 210 32379.18 106.20 4441.73 32686.35 2010-07-29 22:14:57.000 210 32379.18 106.24 4441.73 32686.46 2010-07-29 22:14:58.000 210 32379.18 106.24 4441.74 32686.31 2010-07-29 22:14:59.000 210 32379.19 106.22 4441.73 32686.39 2010-07-29 22:15:00.000 210 32379.20 106.20 4441.74 32686.40 2010-07-29 22:15:01.000 210 32379.18 106.19 4441.74 32686.39 2010-07-29 22:15:02.000 210 32379.13 106.21 4441.73 32686.36 2010-07-29 22:15:03.000 210 32379.18 106.19 4441.69 32686.43 2010-07-29 22:15:04.000 210 32379.22 106.21 4441.68 32686.40 2010-07-29 22:15:05.000 210 32379.20 106.19 4441.67 32686.41 2010-07-29 22:15:06.000 210 32379.21 106.19 4441.68 32686.44 2010-07-29 22:15:07.000 210 32379.21 106.20 4441.67 32686.35 2010-07-29 22:15:08.000 210 32379.19 106.21 4441.68 32686.39 2010-07-29 22:15:09.000 210 32379.21 106.21 4441.73 32686.39 2010-07-29 22:15:10.000 210 32379.22 106.21 4441.72 32686.32 2010-07-29 22:15:11.000 210 32379.19 106.18 4441.70 32686.41 2010-07-29 22:15:12.000 210 32379.17 106.19 4441.72 32686.40 2010-07-29 22:15:13.000 210 32379.17 106.19 4441.77 32686.36 2010-07-29 22:15:14.000 210 32379.16 106.19 4441.73 32686.36 2010-07-29 22:15:15.000 210 32379.18 106.20 4441.72 32686.50 2010-07-29 22:15:16.000 210 32379.22 106.23 4441.72 32686.36 2010-07-29 22:15:17.000 210 32379.22 106.18 4441.71 32686.39 2010-07-29 22:15:18.000 210 32379.22 106.18 4441.73 32686.39 2010-07-29 22:15:19.000 210 32379.20 106.14 4441.74 32686.32 2010-07-29 22:15:20.000 210 32379.22 106.14 4441.71 32686.35 2010-07-29 22:15:21.000 210 32379.27 106.17 4441.72 32686.44 2010-07-29 22:15:22.000 210 32379.22 106.18 4441.75 32686.28 2010-07-29 22:15:23.000 210 32379.22 106.15 4441.74 32686.32 2010-07-29 22:15:24.000 210 32379.22 106.17 4441.75 32686.49 2010-07-29 22:15:25.000 210 32379.22 106.13 4441.75 32686.41 2010-07-29 22:15:26.000 210 32379.21 106.11 4441.72 32686.36 2010-07-29 22:15:27.000 210 32379.16 106.14 4441.72 32686.41 2010-07-29 22:15:28.000 210 32379.19 106.10 4441.72 32686.48 2010-07-29 22:15:29.000 210 32379.21 106.13 4441.72 32686.38 2010-07-29 22:15:30.000 210 32379.19 106.11 4441.70 32686.37 2010-07-29 22:15:31.000 210 32379.18 106.06 4441.72 32686.43 2010-07-29 22:15:32.000 210 32379.14 106.11 4441.70 32686.40 2010-07-29 22:15:33.000 210 32379.19 106.09 4441.70 32686.36 2010-07-29 22:15:34.000 210 32379.19 106.11 4441.72 32686.43 2010-07-29 22:15:35.000 210 32379.19 106.13 4441.73 32686.45 2010-07-29 22:15:36.000 210 32379.21 106.15 4441.68 32686.42 2010-07-29 22:15:37.000 210 32379.21 106.15 4441.67 32686.44 2010-07-29 22:15:38.000 210 32379.24 106.14 4441.72 32686.48 2010-07-29 22:15:39.000 210 32379.25 106.13 4441.71 32686.35 2010-07-29 22:15:40.000 210 32379.25 106.13 4441.71 32686.50 2010-07-29 22:15:41.000 210 32379.23 106.11 4441.75 32686.38 2010-07-29 22:15:42.000 210 32379.19 106.11 4441.76 32686.48 2010-07-29 22:15:43.000 210 32379.21 106.13 4441.78 32686.45 2010-07-29 22:15:44.000 210 32379.23 106.17 4441.80 32686.45 2010-07-29 22:15:45.000 210 32379.25 106.17 4441.79 32686.48 2010-07-29 22:15:46.000 210 32379.28 106.19 4441.80 32686.51 2010-07-29 22:15:47.000 210 32379.29 106.19 4441.82 32686.49 2010-07-29 22:15:48.000 210 32379.26 106.22 4441.73 32686.50 2010-07-29 22:15:49.000 210 32379.26 106.21 4441.74 32686.51 2010-07-29 22:15:50.000 210 32379.29 106.20 4441.74 32686.45 2010-07-29 22:15:51.000 210 32379.31 106.16 4441.76 32686.42 2010-07-29 22:15:52.000 210 32379.31 106.17 4441.76 32686.43 2010-07-29 22:15:53.000 210 32379.31 106.19 4441.76 32686.47 2010-07-29 22:15:54.000 210 32379.26 106.20 4441.78 32686.47 2010-07-29 22:15:55.000 210 32379.28 106.18 4441.74 32686.44 2010-07-29 22:15:56.000 210 32379.27 106.18 4441.75 32686.51 2010-07-29 22:15:57.000 210 32379.29 106.15 4441.75 32686.49 2010-07-29 22:15:58.000 210 32379.27 106.09 4441.75 32686.42 2010-07-29 22:15:59.000 210 32379.27 106.10 4441.72 32686.42 2010-07-29 22:16:00.000 210 32379.25 106.15 4441.71 32686.45 2010-07-29 22:16:01.000 210 32379.24 106.16 4441.69 32686.52 2010-07-29 22:16:02.000 210 32379.25 106.14 4441.71 32686.43 2010-07-29 22:16:03.000 210 32379.29 106.13 4441.71 32686.49 2010-07-29 22:16:04.000 210 32379.28 106.15 4441.75 32686.49 2010-07-29 22:16:05.000 210 32379.26 106.16 4441.76 32686.48 2010-07-29 22:16:06.000 210 32379.27 106.16 4441.77 32686.44 2010-07-29 22:16:07.000 210 32379.29 106.16 4441.76 32686.47 2010-07-29 22:16:08.000 210 32379.31 106.14 4441.77 32686.38 2010-07-29 22:16:09.000 210 32379.36 106.09 4441.76 32686.47 2010-07-29 22:16:10.000 210 32379.36 106.09 4441.78 32686.55 2010-07-29 22:16:11.000 210 32379.36 106.09 4441.76 32686.42 2010-07-29 22:16:12.000 210 32379.33 106.14 4441.81 32686.47 2010-07-29 22:16:13.000 210 32379.27 106.14 4441.81 32686.52 2010-07-29 22:16:14.000 210 32379.24 106.15 4441.79 32686.45 2010-07-29 22:16:15.000 210 32379.27 106.12 4441.78 32686.46 2010-07-29 22:16:16.000 210 32379.26 106.10 4441.78 32686.58 2010-07-29 22:16:17.000 210 32379.22 106.08 4441.78 32686.39 2010-07-29 22:16:18.000 210 32379.21 106.07 4441.80 32686.49 2010-07-29 22:16:19.000 210 32379.25 106.06 4441.77 32686.56 2010-07-29 22:16:20.000 210 32379.26 106.08 4441.81 32686.54 2010-07-29 22:16:21.000 210 32379.25 106.05 4441.81 32686.45 2010-07-29 22:16:22.000 210 32379.25 106.04 4441.76 32686.50 2010-07-29 22:16:23.000 210 32379.23 106.10 4441.78 32686.48 2010-07-29 22:16:24.000 210 32379.25 106.11 4441.78 32686.50 2010-07-29 22:16:25.000 210 32379.27 106.08 4441.78 32686.58 2010-07-29 22:16:26.000 210 32379.22 106.07 4441.77 32686.48 2010-07-29 22:16:27.000 210 32379.21 106.09 4441.78 32686.50 2010-07-29 22:16:28.000 210 32379.21 106.13 4441.78 32686.46 2010-07-29 22:16:29.000 210 32379.18 106.16 4441.79 32686.55 2010-07-29 22:16:30.000 210 32379.19 106.14 4441.80 32686.55 2010-07-29 22:16:31.000 210 32379.18 106.10 4441.76 32686.44 2010-07-29 22:16:32.000 210 32379.19 106.10 4441.80 32686.49 2010-07-29 22:16:33.000 210 32379.19 106.08 4441.79 32686.45 2010-07-29 22:16:34.000 210 32379.15 106.06 4441.76 32686.50 2010-07-29 22:16:35.000 210 32379.16 106.07 4441.76 32686.56 2010-07-29 22:16:36.000 210 32379.16 106.07 4441.77 32686.54 2010-07-29 22:16:37.000 210 32379.18 106.06 4441.81 32686.46 2010-07-29 22:16:38.000 210 32379.15 106.08 4441.79 32686.54 2010-07-29 22:16:39.000 210 32379.12 106.09 4441.76 32686.40 2010-07-29 22:16:40.000 210 32379.15 106.09 4441.77 32686.52 2010-07-29 22:16:41.000 210 32379.15 106.07 4441.73 32686.50 2010-07-29 22:16:42.000 210 32379.10 106.08 4441.73 32686.46 2010-07-29 22:16:43.000 210 32379.07 106.08 4441.75 32686.44 2010-07-29 22:16:44.000 210 32379.14 106.05 4441.76 32686.40 2010-07-29 22:16:45.000 210 32379.12 106.03 4441.75 32686.43 2010-07-29 22:16:46.000 210 32379.10 106.07 4441.77 32686.43 2010-07-29 22:16:47.000 210 32379.09 106.07 4441.75 32686.37 2010-07-29 22:16:48.000 210 32379.11 106.11 4441.76 32686.49 2010-07-29 22:16:49.000 210 32379.16 106.07 4441.72 32686.45 2010-07-29 22:16:50.000 210 32379.18 106.08 4441.75 32686.45 2010-07-29 22:16:51.000 210 32379.13 106.11 4441.80 32686.36 2010-07-29 22:16:52.000 210 32379.13 106.08 4441.80 32686.40 2010-07-29 22:16:53.000 210 32379.16 106.05 4441.76 32686.45 2010-07-29 22:16:54.000 210 32379.11 106.05 4441.73 32686.38 2010-07-29 22:16:55.000 210 32379.12 106.07 4441.76 32686.43 2010-07-29 22:16:56.000 210 32379.11 106.06 4441.76 32686.38 2010-07-29 22:16:57.000 210 32379.15 106.05 4441.74 32686.42 2010-07-29 22:16:58.000 210 32379.15 106.07 4441.79 32686.40 2010-07-29 22:16:59.000 210 32379.18 106.08 4441.78 32686.44 2010-07-29 22:17:00.000 210 32379.16 106.07 4441.75 32686.42 2010-07-29 22:17:01.000 210 32379.15 106.07 4441.73 32686.42 2010-07-29 22:17:02.000 210 32379.12 106.07 4441.74 32686.44 2010-07-29 22:17:03.000 210 32379.07 106.08 4441.72 32686.45 2010-07-29 22:17:04.000 210 32379.09 106.10 4441.78 32686.35 2010-07-29 22:17:05.000 210 32379.13 106.10 4441.76 32686.40 2010-07-29 22:17:06.000 210 32379.11 106.12 4441.75 32686.40 2010-07-29 22:17:07.000 210 32379.10 106.12 4441.77 32686.38 2010-07-29 22:17:08.000 210 32379.11 106.11 4441.78 32686.40 2010-07-29 22:17:09.000 210 32379.13 106.08 4441.75 32686.38 2010-07-29 22:17:10.000 210 32379.11 106.11 4441.78 32686.42 2010-07-29 22:17:11.000 210 32379.12 106.10 4441.80 32686.44 2010-07-29 22:17:12.000 210 32379.09 106.11 4441.78 32686.37 2010-07-29 22:17:13.000 210 32379.06 106.08 4441.78 32686.43 2010-07-29 22:17:14.000 210 32379.09 106.07 4441.80 32686.29 2010-07-29 22:17:15.000 210 32379.07 106.05 4441.82 32686.34 2010-07-29 22:17:16.000 210 32379.09 106.07 4441.79 32686.41 2010-07-29 22:17:17.000 210 32379.13 106.11 4441.80 32686.41 2010-07-29 22:17:18.000 210 32379.09 106.13 4441.83 32686.37 2010-07-29 22:17:19.000 210 32379.09 106.12 4441.81 32686.37 2010-07-29 22:17:20.000 210 32379.09 106.11 4441.78 32686.44 2010-07-29 22:17:21.000 210 32379.12 106.11 4441.79 32686.34 2010-07-29 22:17:22.000 210 32379.10 106.09 4441.83 32686.38 2010-07-29 22:17:23.000 210 32379.13 106.05 4441.85 32686.35 2010-07-29 22:17:24.000 210 32379.13 106.05 4441.82 32686.41 2010-07-29 22:17:25.000 210 32379.11 106.07 4441.78 32686.38 2010-07-29 22:17:26.000 210 32379.12 106.09 4441.81 32686.37 2010-07-29 22:17:27.000 210 32379.12 106.07 4441.82 32686.40 2010-07-29 22:17:28.000 210 32379.09 106.01 4441.84 32686.48 2010-07-29 22:17:29.000 210 32379.09 106.02 4441.87 32686.33 2010-07-29 22:17:30.000 210 32379.09 106.02 4441.86 32686.32 2010-07-29 22:17:31.000 210 32379.07 106.02 4441.87 32686.49 2010-07-29 22:17:32.000 210 32379.09 106.04 4441.78 32686.41 2010-07-29 22:17:33.000 210 32379.15 106.02 4441.76 32686.39 2010-07-29 22:17:34.000 210 32379.10 106.05 4441.80 32686.36 2010-07-29 22:17:35.000 210 32379.12 106.10 4441.81 32686.36 2010-07-29 22:17:36.000 210 32379.16 106.08 4441.85 32686.43 2010-07-29 22:17:37.000 210 32379.15 106.07 4441.83 32686.42 2010-07-29 22:17:38.000 210 32379.15 106.11 4441.78 32686.43 2010-07-29 22:17:39.000 210 32379.12 106.13 4441.76 32686.39 2010-07-29 22:17:40.000 210 32379.12 106.12 4441.79 32686.43 2010-07-29 22:17:41.000 210 32379.08 106.11 4441.77 32686.35 2010-07-29 22:17:42.000 210 32379.05 106.09 4441.74 32686.44 2010-07-29 22:17:43.000 210 32379.05 106.08 4441.76 32686.38 2010-07-29 22:17:44.000 210 32379.08 106.08 4441.74 32686.34 2010-07-29 22:17:45.000 210 32379.08 106.09 4441.74 32686.45 2010-07-29 22:17:46.000 210 32379.10 106.08 4441.82 32686.32 2010-07-29 22:17:47.000 210 32379.08 106.09 4441.79 32686.41 2010-07-29 22:17:48.000 210 32379.10 106.08 4441.76 32686.26 2010-07-29 22:17:49.000 210 32379.10 106.07 4441.76 32686.39 2010-07-29 22:17:50.000 210 32379.10 106.04 4441.75 32686.29 2010-07-29 22:17:51.000 210 32379.10 106.08 4441.76 32686.43 2010-07-29 22:17:52.000 210 32379.15 106.11 4441.77 32686.43 2010-07-29 22:17:53.000 210 32379.15 106.05 4441.74 32686.40 2010-07-29 22:17:54.000 210 32379.12 106.03 4441.71 32686.41 2010-07-29 22:17:55.000 210 32379.11 106.04 4441.68 32686.41 2010-07-29 22:17:56.000 210 32379.12 106.05 4441.75 32686.35 2010-07-29 22:17:57.000 210 32379.11 106.05 4441.73 32686.39 2010-07-29 22:17:58.000 210 32379.09 106.11 4441.74 32686.36 2010-07-29 22:17:59.000 210 32379.09 106.14 4441.75 32686.36 2010-07-29 22:18:00.000 210 32379.10 106.13 4441.78 32686.34 2010-07-29 22:18:01.000 210 32379.08 106.09 4441.77 32686.35 2010-07-29 22:18:02.000 210 32379.06 106.06 4441.82 32686.39 2010-07-29 22:18:03.000 210 32379.14 106.00 4441.80 32686.35 2010-07-29 22:18:04.000 210 32379.13 105.99 4441.75 32686.39 2010-07-29 22:18:05.000 210 32379.10 106.01 4441.72 32686.40 2010-07-29 22:18:06.000 210 32379.12 106.03 4441.70 32686.40 2010-07-29 22:18:07.000 210 32379.15 106.01 4441.77 32686.36 2010-07-29 22:18:08.000 210 32379.15 106.02 4441.75 32686.41 2010-07-29 22:18:09.000 210 32379.14 106.05 4441.76 32686.37 2010-07-29 22:18:10.000 210 32379.13 106.09 4441.80 32686.42 2010-07-29 22:18:11.000 210 32379.14 106.07 4441.76 32686.41 2010-07-29 22:18:12.000 210 32379.13 106.07 4441.77 32686.46 2010-07-29 22:18:13.000 210 32379.11 106.07 4441.76 32686.28 2010-07-29 22:18:14.000 210 32379.12 106.04 4441.74 32686.40 2010-07-29 22:18:15.000 210 32379.14 106.04 4441.75 32686.43 2010-07-29 22:18:16.000 210 32379.11 106.05 4441.76 32686.30 2010-07-29 22:18:17.000 210 32379.10 106.02 4441.76 32686.38 2010-07-29 22:18:18.000 210 32379.14 106.06 4441.80 32686.52 2010-07-29 22:18:19.000 210 32379.13 106.02 4441.74 32686.35 2010-07-29 22:18:20.000 210 32379.12 106.01 4441.76 32686.38 2010-07-29 22:18:21.000 210 32379.10 106.00 4441.80 32686.40 2010-07-29 22:18:22.000 210 32379.06 105.96 4441.80 32686.47 2010-07-29 22:18:23.000 210 32379.10 105.98 4441.78 32686.43 2010-07-29 22:18:24.000 210 32379.11 105.97 4441.80 32686.28 2010-07-29 22:18:25.000 210 32379.12 105.96 4441.79 32686.33 2010-07-29 22:18:26.000 210 32379.11 105.98 4441.80 32686.43 2010-07-29 22:18:27.000 210 32379.12 105.99 4441.78 32686.42 2010-07-29 22:18:28.000 210 32379.10 105.99 4441.77 32686.43 2010-07-29 22:18:29.000 210 32379.12 105.98 4441.83 32686.44 2010-07-29 22:18:30.000 210 32379.13 106.01 4441.84 32686.39 2010-07-29 22:18:31.000 210 32379.14 105.98 4441.81 32686.39 2010-07-29 22:18:32.000 210 32379.12 105.97 4441.82 32686.52 2010-07-29 22:18:33.000 210 32379.14 105.97 4441.81 32686.44 2010-07-29 22:18:34.000 210 32379.16 105.95 4441.82 32686.47 2010-07-29 22:18:35.000 210 32379.18 105.94 4441.83 32686.41 2010-07-29 22:18:36.000 210 32379.15 105.96 4441.84 32686.43 2010-07-29 22:18:37.000 210 32379.14 105.96 4441.81 32686.41 2010-07-29 22:18:38.000 210 32379.13 105.95 4441.82 32686.33 2010-07-29 22:18:39.000 210 32379.12 105.94 4441.81 32686.49 2010-07-29 22:18:40.000 210 32379.11 105.96 4441.80 32686.36 2010-07-29 22:18:41.000 210 32379.16 106.01 4441.77 32686.42 2010-07-29 22:18:42.000 210 32379.20 105.96 4441.75 32686.51 2010-07-29 22:18:43.000 210 32379.18 105.94 4441.81 32686.45 2010-07-29 22:18:44.000 210 32379.15 105.92 4441.81 32686.42 2010-07-29 22:18:45.000 210 32379.18 105.93 4441.78 32686.51 2010-07-29 22:18:46.000 210 32379.16 105.97 4441.81 32686.46 2010-07-29 22:18:47.000 210 32379.14 105.93 4441.82 32686.50 2010-07-29 22:18:48.000 210 32379.12 105.94 4441.85 32686.43 2010-07-29 22:18:49.000 210 32379.17 105.97 4441.85 32686.47 2010-07-29 22:18:50.000 210 32379.18 105.98 4441.84 32686.49 2010-07-29 22:18:51.000 210 32379.18 105.96 4441.85 32686.45 2010-07-29 22:18:52.000 210 32379.18 105.96 4441.88 32686.40 2010-07-29 22:18:53.000 210 32379.19 105.93 4441.88 32686.50 2010-07-29 22:18:54.000 210 32379.18 105.91 4441.84 32686.43 2010-07-29 22:18:55.000 210 32379.21 105.89 4441.83 32686.40 2010-07-29 22:18:56.000 210 32379.19 105.89 4441.85 32686.46 2010-07-29 22:18:57.000 210 32379.23 105.87 4441.86 32686.45 2010-07-29 22:18:58.000 210 32379.19 105.87 4441.84 32686.45 2010-07-29 22:18:59.000 210 32379.18 105.89 4441.83 32686.50 2010-07-29 22:19:00.000 210 32379.20 105.89 4441.84 32686.50 2010-07-29 22:19:01.000 210 32379.15 105.87 4441.78 32686.58 2010-07-29 22:19:02.000 210 32379.15 105.90 4441.86 32686.43 2010-07-29 22:19:03.000 210 32379.16 105.90 4441.88 32686.45 2010-07-29 22:19:04.000 210 32379.15 105.86 4441.85 32686.48 2010-07-29 22:19:05.000 210 32379.16 105.85 4441.81 32686.48 2010-07-29 22:19:06.000 210 32379.14 105.89 4441.81 32686.46 2010-07-29 22:19:07.000 210 32379.15 105.87 4441.83 32686.54 2010-07-29 22:19:08.000 210 32379.18 105.90 4441.83 32686.51 2010-07-29 22:19:09.000 210 32379.19 105.89 4441.80 32686.51 2010-07-29 22:19:10.000 210 32379.18 105.90 4441.80 32686.53 2010-07-29 22:19:11.000 210 32379.23 105.89 4441.77 32686.48 2010-07-29 22:19:12.000 210 32379.21 105.88 4441.79 32686.45 2010-07-29 22:19:13.000 210 32379.21 105.83 4441.77 32686.52 2010-07-29 22:19:14.000 210 32379.18 105.86 4441.79 32686.47 2010-07-29 22:19:15.000 210 32379.18 105.86 4441.78 32686.48 2010-07-29 22:19:16.000 210 32379.19 105.83 4441.74 32686.55 2010-07-29 22:19:17.000 210 32379.20 105.81 4441.72 32686.47 2010-07-29 22:19:18.000 210 32379.22 105.84 4441.75 32686.43 2010-07-29 22:19:19.000 210 32379.16 105.85 4441.76 32686.51 2010-07-29 22:19:20.000 210 32379.16 105.86 4441.76 32686.51 2010-07-29 22:19:21.000 210 32379.15 105.83 4441.75 32686.48 2010-07-29 22:19:22.000 210 32379.13 105.83 4441.73 32686.59 2010-07-29 22:19:23.000 210 32379.20 105.81 4441.75 32686.47 2010-07-29 22:19:24.000 210 32379.20 105.80 4441.76 32686.50 2010-07-29 22:19:25.000 210 32379.19 105.79 4441.77 32686.53 2010-07-29 22:19:26.000 210 32379.19 105.82 4441.80 32686.56 2010-07-29 22:19:27.000 210 32379.18 105.83 4441.79 32686.45 2010-07-29 22:19:28.000 210 32379.17 105.82 4441.79 32686.46 2010-07-29 22:19:29.000 210 32379.13 105.85 4441.80 32686.48 2010-07-29 22:19:30.000 210 32379.14 105.84 4441.77 32686.54 2010-07-29 22:19:31.000 210 32379.23 105.81 4441.73 32686.56 2010-07-29 22:19:32.000 210 32379.26 105.78 4441.78 32686.46 2010-07-29 22:19:33.000 210 32379.20 105.73 4441.79 32686.49 2010-07-29 22:19:34.000 210 32379.17 105.76 4441.84 32686.55 2010-07-29 22:19:35.000 210 32379.23 105.80 4441.81 32686.49 2010-07-29 22:19:36.000 210 32379.23 105.81 4441.77 32686.57 2010-07-29 22:19:37.000 210 32379.23 105.80 4441.81 32686.56 2010-07-29 22:19:38.000 210 32379.21 105.80 4441.83 32686.44 2010-07-29 22:19:39.000 210 32379.21 105.79 4441.77 32686.47 2010-07-29 22:19:40.000 210 32379.22 105.74 4441.77 32686.48 2010-07-29 22:19:41.000 210 32379.24 105.69 4441.81 32686.51 2010-07-29 22:19:42.000 210 32379.23 105.71 4441.77 32686.48 2010-07-29 22:19:43.000 210 32379.24 105.75 4441.74 32686.52 2010-07-29 22:19:44.000 210 32379.22 105.76 4441.71 32686.56 2010-07-29 22:19:45.000 210 32379.20 105.76 4441.74 32686.49 2010-07-29 22:19:46.000 210 32379.20 105.77 4441.73 32686.59 2010-07-29 22:19:47.000 210 32379.27 105.73 4441.72 32686.45 2010-07-29 22:19:48.000 210 32379.27 105.71 4441.77 32686.49 2010-07-29 22:19:49.000 210 32379.29 105.70 4441.78 32686.49 2010-07-29 22:19:50.000 210 32379.29 105.66 4441.73 32686.58 2010-07-29 22:19:51.000 210 32379.24 105.67 4441.77 32686.49 2010-07-29 22:19:52.000 210 32379.19 105.74 4441.76 32686.57 2010-07-29 22:19:53.000 210 32379.20 105.74 4441.77 32686.52 2010-07-29 22:19:54.000 210 32379.18 105.68 4441.81 32686.54 2010-07-29 22:19:55.000 210 32379.24 105.70 4441.78 32686.52 2010-07-29 22:19:56.000 210 32379.22 105.71 4441.76 32686.53 2010-07-29 22:19:57.000 210 32379.22 105.71 4441.76 32686.55 2010-07-29 22:19:58.000 210 32379.24 105.73 4441.79 32686.50 2010-07-29 22:19:59.000 210 32379.27 105.71 4441.83 32686.51 2010-07-29 22:20:00.000 210 32379.28 105.72 4441.85 32686.42 2010-07-29 22:20:01.000 210 32379.24 105.72 4441.87 32686.69 2010-07-29 22:20:02.000 210 32379.23 105.73 4441.89 32686.64 2010-07-29 22:20:03.000 210 32379.28 105.74 4441.87 32686.49 2010-07-29 22:20:04.000 210 32379.24 105.73 4441.80 32686.54 2010-07-29 22:20:05.000 210 32379.25 105.72 4441.77 32686.47 2010-07-29 22:20:06.000 210 32379.22 105.77 4441.77 32686.50 2010-07-29 22:20:07.000 210 32379.19 105.76 4441.77 32686.57 2010-07-29 22:20:08.000 210 32379.18 105.73 4441.76 32686.55 2010-07-29 22:20:09.000 210 32379.20 105.69 4441.72 32686.53 2010-07-29 22:20:10.000 210 32379.24 105.69 4441.74 32686.54 2010-07-29 22:20:11.000 210 32379.23 105.68 4441.72 32686.53 2010-07-29 22:20:12.000 210 32379.22 105.69 4441.71 32686.54 2010-07-29 22:20:13.000 210 32379.20 105.69 4441.73 32686.56 2010-07-29 22:20:14.000 210 32379.17 105.70 4441.76 32686.53 2010-07-29 22:20:15.000 210 32379.21 105.69 4441.77 32686.54 2010-07-29 22:20:16.000 210 32379.24 105.71 4441.75 32686.57 2010-07-29 22:20:17.000 210 32379.27 105.72 4441.74 32686.55 2010-07-29 22:20:18.000 210 32379.27 105.73 4441.80 32686.50 2010-07-29 22:20:19.000 210 32379.27 105.72 4441.81 32686.51 2010-07-29 22:20:20.000 210 32379.27 105.71 4441.81 32686.57 2010-07-29 22:20:21.000 210 32379.28 105.68 4441.80 32686.60 2010-07-29 22:20:22.000 210 32379.30 105.68 4441.79 32686.56 2010-07-29 22:20:23.000 210 32379.31 105.68 4441.78 32686.54 2010-07-29 22:20:24.000 210 32379.28 105.71 4441.81 32686.49 2010-07-29 22:20:25.000 210 32379.34 105.71 4441.79 32686.56 2010-07-29 22:20:26.000 210 32379.35 105.73 4441.76 32686.51 2010-07-29 22:20:27.000 210 32379.33 105.73 4441.77 32686.58 2010-07-29 22:20:28.000 210 32379.30 105.74 4441.78 32686.53 2010-07-29 22:20:29.000 210 32379.30 105.72 4441.81 32686.54 2010-07-29 22:20:30.000 210 32379.29 105.71 4441.82 32686.59 2010-07-29 22:20:31.000 210 32379.29 105.69 4441.87 32686.57 2010-07-29 22:20:32.000 210 32379.32 105.69 4441.83 32686.54 2010-07-29 22:20:33.000 210 32379.32 105.68 4441.79 32686.55 2010-07-29 22:20:34.000 210 32379.33 105.69 4441.74 32686.47 2010-07-29 22:20:35.000 210 32379.35 105.70 4441.75 32686.56 2010-07-29 22:20:36.000 210 32379.32 105.68 4441.79 32686.54 2010-07-29 22:20:37.000 210 32379.28 105.71 4441.78 32686.51 2010-07-29 22:20:38.000 210 32379.24 105.73 4441.81 32686.51 2010-07-29 22:20:39.000 210 32379.27 105.69 4441.78 32686.53 2010-07-29 22:20:40.000 210 32379.22 105.71 4441.77 32686.47 2010-07-29 22:20:41.000 210 32379.21 105.71 4441.78 32686.57 2010-07-29 22:20:42.000 210 32379.20 105.66 4441.81 32686.43 2010-07-29 22:20:43.000 210 32379.24 105.67 4441.79 32686.57 2010-07-29 22:20:44.000 210 32379.26 105.66 4441.77 32686.50 2010-07-29 22:20:45.000 210 32379.25 105.69 4441.80 32686.45 2010-07-29 22:20:46.000 210 32379.25 105.70 4441.78 32686.55 2010-07-29 22:20:47.000 210 32379.27 105.70 4441.76 32686.55 2010-07-29 22:20:48.000 210 32379.26 105.69 4441.72 32686.50 2010-07-29 22:20:49.000 210 32379.27 105.68 4441.77 32686.57 2010-07-29 22:20:50.000 210 32379.25 105.73 4441.80 32686.54 2010-07-29 22:20:51.000 210 32379.26 105.76 4441.84 32686.35 2010-07-29 22:20:52.000 210 32379.27 105.73 4441.85 32686.61 2010-07-29 22:20:53.000 210 32379.24 105.70 4441.82 32686.46 2010-07-29 22:20:54.000 210 32379.22 105.69 4441.81 32686.47 2010-07-29 22:20:55.000 210 32379.25 105.67 4441.77 32686.51 2010-07-29 22:20:56.000 210 32379.27 105.69 4441.81 32686.50 2010-07-29 22:20:57.000 210 32379.29 105.71 4441.85 32686.43 2010-07-29 22:20:58.000 210 32379.26 105.71 4441.81 32686.46 2010-07-29 22:20:59.000 210 32379.24 105.66 4441.74 32686.47 2010-07-29 22:21:00.000 210 32379.24 105.65 4441.76 32686.51 2010-07-29 22:21:01.000 210 32379.26 105.63 4441.78 32686.62 2010-07-29 22:21:02.000 210 32379.26 105.62 4441.81 32686.44 2010-07-29 22:21:03.000 210 32379.28 105.63 4441.81 32686.53 2010-07-29 22:21:04.000 210 32379.25 105.66 4441.80 32686.51 2010-07-29 22:21:05.000 210 32379.24 105.66 4441.81 32686.49 2010-07-29 22:21:06.000 210 32379.26 105.67 4441.79 32686.54 2010-07-29 22:21:07.000 210 32379.27 105.66 4441.76 32686.52 2010-07-29 22:21:08.000 210 32379.20 105.66 4441.72 32686.49 2010-07-29 22:21:09.000 210 32379.19 105.67 4441.75 32686.55 2010-07-29 22:21:10.000 210 32379.17 105.69 4441.76 32686.50 2010-07-29 22:21:11.000 210 32379.20 105.68 4441.74 32686.52 2010-07-29 22:21:12.000 210 32379.21 105.64 4441.73 32686.45 2010-07-29 22:21:13.000 210 32379.22 105.60 4441.74 32686.49 2010-07-29 22:21:14.000 210 32379.27 105.60 4441.75 32686.49 2010-07-29 22:21:15.000 210 32379.26 105.61 4441.77 32686.47 2010-07-29 22:21:16.000 210 32379.26 105.61 4441.78 32686.49 2010-07-29 22:21:17.000 210 32379.28 105.61 4441.78 32686.57 2010-07-29 22:21:18.000 210 32379.28 105.61 4441.76 32686.47 2010-07-29 22:21:19.000 210 32379.26 105.63 4441.74 32686.47 2010-07-29 22:21:20.000 210 32379.21 105.66 4441.75 32686.43 2010-07-29 22:21:21.000 210 32379.21 105.64 4441.75 32686.53 2010-07-29 22:21:22.000 210 32379.21 105.62 4441.77 32686.55 2010-07-29 22:21:23.000 210 32379.24 105.65 4441.75 32686.47 2010-07-29 22:21:24.000 210 32379.27 105.62 4441.81 32686.52 2010-07-29 22:21:25.000 210 32379.31 105.61 4441.81 32686.52 2010-07-29 22:21:26.000 210 32379.34 105.66 4441.79 32686.51 2010-07-29 22:21:27.000 210 32379.33 105.66 4441.79 32686.53 2010-07-29 22:21:28.000 210 32379.30 105.65 4441.81 32686.49 2010-07-29 22:21:29.000 210 32379.29 105.65 4441.79 32686.44 2010-07-29 22:21:30.000 210 32379.33 105.64 4441.81 32686.55 2010-07-29 22:21:31.000 210 32379.35 105.64 4441.82 32686.43 2010-07-29 22:21:32.000 210 32379.32 105.66 4441.83 32686.61 2010-07-29 22:21:33.000 210 32379.31 105.65 4441.81 32686.48 2010-07-29 22:21:34.000 210 32379.29 105.65 4441.80 32686.55 2010-07-29 22:21:35.000 210 32379.31 105.66 4441.81 32686.54 2010-07-29 22:21:36.000 210 32379.29 105.69 4441.82 32686.38 2010-07-29 22:21:37.000 210 32379.24 105.67 4441.81 32686.60 2010-07-29 22:21:38.000 210 32379.23 105.70 4441.79 32686.44 2010-07-29 22:21:39.000 210 32379.28 105.67 4441.78 32686.53 2010-07-29 22:21:40.000 210 32379.30 105.67 4441.79 32686.50 2010-07-29 22:21:41.000 210 32379.24 105.67 4441.77 32686.53 2010-07-29 22:21:42.000 210 32379.22 105.69 4441.78 32686.54 2010-07-29 22:21:43.000 210 32379.26 105.64 4441.81 32686.49 2010-07-29 22:21:44.000 210 32379.30 105.63 4441.84 32686.47 2010-07-29 22:21:45.000 210 32379.29 105.66 4441.77 32686.52 2010-07-29 22:21:46.000 210 32379.32 105.66 4441.77 32686.50 2010-07-29 22:21:47.000 210 32379.32 105.68 4441.77 32686.43 2010-07-29 22:21:48.000 210 32379.31 105.70 4441.74 32686.46 2010-07-29 22:21:49.000 210 32379.32 105.68 4441.69 32686.45 2010-07-29 22:21:50.000 210 32379.28 105.66 4441.69 32686.50 2010-07-29 22:21:51.000 210 32379.29 105.64 4441.77 32686.54 2010-07-29 22:21:52.000 210 32379.28 105.62 4441.77 32686.48 2010-07-29 22:21:53.000 210 32379.29 105.60 4441.78 32686.48 2010-07-29 22:21:54.000 210 32379.28 105.63 4441.79 32686.61 2010-07-29 22:21:55.000 210 32379.31 105.64 4441.78 32686.52 2010-07-29 22:21:56.000 210 32379.31 105.67 4441.79 32686.49 2010-07-29 22:21:57.000 210 32379.33 105.70 4441.82 32686.55 2010-07-29 22:21:58.000 210 32379.31 105.69 4441.78 32686.48 2010-07-29 22:21:59.000 210 32379.28 105.67 4441.78 32686.56 2010-07-29 22:22:00.000 210 32379.28 105.71 4441.77 32686.49 2010-07-29 22:22:01.000 210 32379.32 105.67 4441.76 32686.53 2010-07-29 22:22:02.000 210 32379.34 105.69 4441.77 32686.49 2010-07-29 22:22:03.000 210 32379.33 105.68 4441.81 32686.57 2010-07-29 22:22:04.000 210 32379.29 105.69 4441.76 32686.54 2010-07-29 22:22:05.000 210 32379.31 105.72 4441.71 32686.60 2010-07-29 22:22:06.000 210 32379.34 105.75 4441.78 32686.54 2010-07-29 22:22:07.000 210 32379.31 105.72 4441.77 32686.56 2010-07-29 22:22:08.000 210 32379.27 105.72 4441.73 32686.56 2010-07-29 22:22:09.000 210 32379.28 105.71 4441.71 32686.54 2010-07-29 22:22:10.000 210 32379.28 105.69 4441.70 32686.44 2010-07-29 22:22:11.000 210 32379.27 105.69 4441.74 32686.54 2010-07-29 22:22:12.000 210 32379.28 105.71 4441.74 32686.52 2010-07-29 22:22:13.000 210 32379.30 105.71 4441.72 32686.55 2010-07-29 22:22:14.000 210 32379.27 105.75 4441.72 32686.60 2010-07-29 22:22:15.000 210 32379.26 105.76 4441.73 32686.42 2010-07-29 22:22:16.000 210 32379.25 105.75 4441.73 32686.54 2010-07-29 22:22:17.000 210 32379.27 105.75 4441.76 32686.54 2010-07-29 22:22:18.000 210 32379.24 105.75 4441.77 32686.52 2010-07-29 22:22:19.000 210 32379.27 105.76 4441.75 32686.56 2010-07-29 22:22:20.000 210 32379.26 105.76 4441.77 32686.53 2010-07-29 22:22:21.000 210 32379.31 105.75 4441.73 32686.48 2010-07-29 22:22:22.000 210 32379.32 105.74 4441.71 32686.51 2010-07-29 22:22:23.000 210 32379.31 105.72 4441.70 32686.59 2010-07-29 22:22:24.000 210 32379.33 105.74 4441.74 32686.53 2010-07-29 22:22:25.000 210 32379.34 105.74 4441.73 32686.50 2010-07-29 22:22:26.000 210 32379.32 105.75 4441.76 32686.53 2010-07-29 22:22:27.000 210 32379.29 105.77 4441.77 32686.56 2010-07-29 22:22:28.000 210 32379.30 105.78 4441.73 32686.61 2010-07-29 22:22:29.000 210 32379.35 105.79 4441.74 32686.60 2010-07-29 22:22:30.000 210 32379.37 105.81 4441.75 32686.62 2010-07-29 22:22:31.000 210 32379.37 105.75 4441.70 32686.51 2010-07-29 22:22:32.000 210 32379.35 105.72 4441.72 32686.58 2010-07-29 22:22:33.000 210 32379.37 105.75 4441.73 32686.60 2010-07-29 22:22:34.000 210 32379.36 105.76 4441.74 32686.63 2010-07-29 22:22:35.000 210 32379.41 105.73 4441.77 32686.59 2010-07-29 22:22:36.000 210 32379.43 105.77 4441.77 32686.60 2010-07-29 22:22:37.000 210 32379.39 105.78 4441.72 32686.71 2010-07-29 22:22:38.000 210 32379.35 105.79 4441.74 32686.73 2010-07-29 22:22:39.000 210 32379.40 105.76 4441.73 32686.64 2010-07-29 22:22:40.000 210 32379.43 105.75 4441.78 32686.60 2010-07-29 22:22:41.000 210 32379.43 105.76 4441.79 32686.64 2010-07-29 22:22:42.000 210 32379.44 105.79 4441.77 32686.60 2010-07-29 22:22:43.000 210 32379.45 105.76 4441.79 32686.74 2010-07-29 22:22:44.000 210 32379.45 105.77 4441.78 32686.64 2010-07-29 22:22:45.000 210 32379.46 105.77 4441.77 32686.56 2010-07-29 22:22:46.000 210 32379.42 105.79 4441.76 32686.73 2010-07-29 22:22:47.000 210 32379.42 105.78 4441.72 32686.67 2010-07-29 22:22:48.000 210 32379.42 105.81 4441.72 32686.65 2010-07-29 22:22:49.000 210 32379.43 105.80 4441.74 32686.73 2010-07-29 22:22:50.000 210 32379.44 105.79 4441.78 32686.66 2010-07-29 22:22:51.000 210 32379.44 105.79 4441.78 32686.67 2010-07-29 22:22:52.000 210 32379.42 105.83 4441.79 32686.65 2010-07-29 22:22:53.000 210 32379.41 105.84 4441.77 32686.74 2010-07-29 22:22:54.000 210 32379.43 105.85 4441.76 32686.60 2010-07-29 22:22:55.000 210 32379.42 105.83 4441.75 32686.67 2010-07-29 22:22:56.000 210 32379.45 105.84 4441.74 32686.64 2010-07-29 22:22:57.000 210 32379.47 105.83 4441.73 32686.64 2010-07-29 22:22:58.000 210 32379.45 105.82 4441.71 32686.70 2010-07-29 22:22:59.000 210 32379.40 105.82 4441.69 32686.72 2010-07-29 22:23:00.000 210 32379.42 105.83 4441.68 32686.57 2010-07-29 22:23:01.000 210 32379.44 105.85 4441.70 32686.59 2010-07-29 22:23:02.000 210 32379.42 105.87 4441.74 32686.68 2010-07-29 22:23:03.000 210 32379.44 105.87 4441.70 32686.59 2010-07-29 22:23:04.000 210 32379.44 105.90 4441.69 32686.57 2010-07-29 22:23:05.000 210 32379.48 105.92 4441.71 32686.58 2010-07-29 22:23:06.000 210 32379.45 105.91 4441.72 32686.72 2010-07-29 22:23:07.000 210 32379.45 105.93 4441.72 32686.58 2010-07-29 22:23:08.000 210 32379.47 105.90 4441.70 32686.60 2010-07-29 22:23:09.000 210 32379.50 105.91 4441.70 32686.55 2010-07-29 22:23:10.000 210 32379.45 105.93 4441.72 32686.67 2010-07-29 22:23:11.000 210 32379.43 105.91 4441.71 32686.65 2010-07-29 22:23:12.000 210 32379.41 105.87 4441.69 32686.66 2010-07-29 22:23:13.000 210 32379.47 105.87 4441.67 32686.64 2010-07-29 22:23:14.000 210 32379.43 105.90 4441.67 32686.65 2010-07-29 22:23:15.000 210 32379.44 105.86 4441.67 32686.63 2010-07-29 22:23:16.000 210 32379.49 105.86 4441.67 32686.63 2010-07-29 22:23:17.000 210 32379.48 105.89 4441.70 32686.57 2010-07-29 22:23:18.000 210 32379.50 105.90 4441.73 32686.66 2010-07-29 22:23:19.000 210 32379.50 105.89 4441.72 32686.73 2010-07-29 22:23:20.000 210 32379.47 105.92 4441.70 32686.65 2010-07-29 22:23:21.000 210 32379.48 105.89 4441.70 32686.69 2010-07-29 22:23:22.000 210 32379.48 105.87 4441.71 32686.64 2010-07-29 22:23:23.000 210 32379.51 105.90 4441.70 32686.69 2010-07-29 22:23:24.000 210 32379.52 105.94 4441.71 32686.65 2010-07-29 22:23:25.000 210 32379.51 105.92 4441.66 32686.63 2010-07-29 22:23:26.000 210 32379.51 105.90 4441.64 32686.71 2010-07-29 22:23:27.000 210 32379.48 105.92 4441.63 32686.78 2010-07-29 22:23:28.000 210 32379.52 105.92 4441.64 32686.70 2010-07-29 22:23:29.000 210 32379.53 105.91 4441.66 32686.71 2010-07-29 22:23:30.000 210 32379.51 105.91 4441.67 32686.74 2010-07-29 22:23:31.000 210 32379.48 105.91 4441.67 32686.75 2010-07-29 22:23:32.000 210 32379.46 105.91 4441.68 32686.66 2010-07-29 22:23:33.000 210 32379.48 105.94 4441.65 32686.74 2010-07-29 22:23:34.000 210 32379.53 105.97 4441.61 32686.73 2010-07-29 22:23:35.000 210 32379.53 105.96 4441.64 32686.73 2010-07-29 22:23:36.000 210 32379.53 105.96 4441.63 32686.72 2010-07-29 22:23:37.000 210 32379.51 105.97 4441.66 32686.60 2010-07-29 22:23:38.000 210 32379.51 106.01 4441.68 32686.68 2010-07-29 22:23:39.000 210 32379.54 106.01 4441.69 32686.67 2010-07-29 22:23:40.000 210 32379.54 106.01 4441.68 32686.77 2010-07-29 22:23:41.000 210 32379.52 106.03 4441.70 32686.73 2010-07-29 22:23:42.000 210 32379.51 106.01 4441.74 32686.75 2010-07-29 22:23:43.000 210 32379.56 106.00 4441.73 32686.73 2010-07-29 22:23:44.000 210 32379.53 105.99 4441.68 32686.77 2010-07-29 22:23:45.000 210 32379.56 106.01 4441.65 32686.71 2010-07-29 22:23:46.000 210 32379.55 106.01 4441.66 32686.67 2010-07-29 22:23:47.000 210 32379.54 106.01 4441.65 32686.77 2010-07-29 22:23:48.000 210 32379.61 105.98 4441.65 32686.71 2010-07-29 22:23:49.000 210 32379.58 106.02 4441.63 32686.71 2010-07-29 22:23:50.000 210 32379.52 106.03 4441.63 32686.72 2010-07-29 22:23:51.000 210 32379.54 106.07 4441.65 32686.76 2010-07-29 22:23:52.000 210 32379.56 106.06 4441.66 32686.66 2010-07-29 22:23:53.000 210 32379.57 106.05 4441.63 32686.76 2010-07-29 22:23:54.000 210 32379.52 106.08 4441.61 32686.68 2010-07-29 22:23:55.000 210 32379.52 106.06 4441.59 32686.73 2010-07-29 22:23:56.000 210 32379.51 106.02 4441.60 32686.75 2010-07-29 22:23:57.000 210 32379.51 105.96 4441.62 32686.74 2010-07-29 22:23:58.000 210 32379.52 106.02 4441.65 32686.72 2010-07-29 22:23:59.000 210 32379.54 106.06 4441.65 32686.74 2010-07-29 22:24:00.000 210 32379.56 106.05 4441.65 32686.71 2010-07-29 22:24:01.000 210 32379.54 105.97 4441.64 32686.76 2010-07-29 22:24:02.000 210 32379.51 106.01 4441.64 32686.80 2010-07-29 22:24:03.000 210 32379.57 106.04 4441.62 32686.77 2010-07-29 22:24:04.000 210 32379.57 106.04 4441.63 32686.70 2010-07-29 22:24:05.000 210 32379.57 106.02 4441.64 32686.75 2010-07-29 22:24:06.000 210 32379.54 106.04 4441.70 32686.73 2010-07-29 22:24:07.000 210 32379.52 106.06 4441.70 32686.73 2010-07-29 22:24:08.000 210 32379.55 105.98 4441.69 32686.75 2010-07-29 22:24:09.000 210 32379.58 105.96 4441.68 32686.78 2010-07-29 22:24:10.000 210 32379.55 106.00 4441.68 32686.67 2010-07-29 22:24:11.000 210 32379.56 105.97 4441.64 32686.69 2010-07-29 22:24:12.000 210 32379.53 105.97 4441.64 32686.80 2010-07-29 22:24:13.000 210 32379.52 106.01 4441.70 32686.77 2010-07-29 22:24:14.000 210 32379.53 106.06 4441.72 32686.73 2010-07-29 22:24:15.000 210 32379.51 106.07 4441.72 32686.80 2010-07-29 22:24:16.000 210 32379.54 106.05 4441.72 32686.81 2010-07-29 22:24:17.000 210 32379.59 106.06 4441.72 32686.79 2010-07-29 22:24:18.000 210 32379.59 106.07 4441.71 32686.82 2010-07-29 22:24:19.000 210 32379.58 106.08 4441.71 32686.77 2010-07-29 22:24:20.000 210 32379.58 106.10 4441.68 32686.70 2010-07-29 22:24:21.000 210 32379.56 106.06 4441.68 32686.84 2010-07-29 22:24:22.000 210 32379.57 106.07 4441.69 32686.73 2010-07-29 22:24:23.000 210 32379.62 106.08 4441.72 32686.85 2010-07-29 22:24:24.000 210 32379.60 106.06 4441.72 32686.73 2010-07-29 22:24:25.000 210 32379.64 106.09 4441.69 32686.80 2010-07-29 22:24:26.000 210 32379.60 106.08 4441.69 32686.74 2010-07-29 22:24:27.000 210 32379.61 106.06 4441.71 32686.86 2010-07-29 22:24:28.000 210 32379.61 106.11 4441.67 32686.81 2010-07-29 22:24:29.000 210 32379.65 106.12 4441.67 32686.89 2010-07-29 22:24:30.000 210 32379.63 106.11 4441.69 32686.74 2010-07-29 22:24:31.000 210 32379.65 106.07 4441.67 32686.83 2010-07-29 22:24:32.000 210 32379.64 106.06 4441.67 32686.73 2010-07-29 22:24:33.000 210 32379.62 106.04 4441.68 32686.82 2010-07-29 22:24:34.000 210 32379.62 106.06 4441.66 32686.76 2010-07-29 22:24:35.000 210 32379.68 106.08 4441.65 32686.92 2010-07-29 22:24:36.000 210 32379.67 106.09 4441.69 32686.78 2010-07-29 22:24:37.000 210 32379.64 106.08 4441.70 32686.97 2010-07-29 22:24:38.000 210 32379.65 106.07 4441.68 32686.87 2010-07-29 22:24:39.000 210 32379.65 106.06 4441.69 32686.98 2010-07-29 22:24:40.000 210 32379.65 106.07 4441.72 32686.91 2010-07-29 22:24:41.000 210 32379.70 106.06 4441.72 32686.83 2010-07-29 22:24:42.000 210 32379.69 106.09 4441.71 32686.79 2010-07-29 22:24:43.000 210 32379.66 106.08 4441.69 32686.92 2010-07-29 22:24:44.000 210 32379.66 106.06 4441.71 32686.97 2010-07-29 22:24:45.000 210 32379.69 106.03 4441.70 32686.86 2010-07-29 22:24:46.000 210 32379.73 106.03 4441.66 32686.96 2010-07-29 22:24:47.000 210 32379.69 106.06 4441.67 32686.94 2010-07-29 22:24:48.000 210 32379.70 106.07 4441.65 32686.86 2010-07-29 22:24:49.000 210 32379.74 106.07 4441.64 32687.00 2010-07-29 22:24:50.000 210 32379.72 106.08 4441.67 32686.85 2010-07-29 22:24:51.000 210 32379.72 106.10 4441.67 32686.97 2010-07-29 22:24:52.000 210 32379.74 106.12 4441.67 32686.98 2010-07-29 22:24:53.000 210 32379.74 106.07 4441.62 32686.91 2010-07-29 22:24:54.000 210 32379.71 106.06 4441.66 32686.99 2010-07-29 22:24:55.000 210 32379.72 106.06 4441.69 32686.93 2010-07-29 22:24:56.000 210 32379.68 106.05 4441.72 32686.90 2010-07-29 22:24:57.000 210 32379.67 106.07 4441.73 32686.90 2010-07-29 22:24:58.000 210 32379.69 106.09 4441.71 32686.82 2010-07-29 22:24:59.000 210 32379.71 106.07 4441.68 32686.92 2010-07-29 22:25:00.000 210 32379.68 106.04 4441.67 32686.86 2010-07-29 22:25:01.000 210 32379.70 106.04 4441.68 32687.06 2010-07-29 22:25:02.000 210 32379.69 106.07 4441.71 32686.90 2010-07-29 22:25:03.000 210 32379.68 106.07 4441.68 32686.91 2010-07-29 22:25:04.000 210 32379.68 106.08 4441.71 32686.93 2010-07-29 22:25:05.000 210 32379.69 106.10 4441.68 32687.01 2010-07-29 22:25:06.000 210 32379.68 106.09 4441.62 32686.94 2010-07-29 22:25:07.000 210 32379.70 106.06 4441.65 32686.91 2010-07-29 22:25:08.000 210 32379.72 106.11 4441.64 32686.89 2010-07-29 22:25:09.000 210 32379.72 106.12 4441.61 32686.90 2010-07-29 22:25:10.000 210 32379.75 106.13 4441.66 32686.89 2010-07-29 22:25:11.000 210 32379.75 106.12 4441.67 32687.01 2010-07-29 22:25:12.000 210 32379.72 106.11 4441.69 32687.03 2010-07-29 22:25:13.000 210 32379.72 106.08 4441.67 32686.91 2010-07-29 22:25:14.000 210 32379.75 106.07 4441.65 32686.97 2010-07-29 22:25:15.000 210 32379.75 106.09 4441.64 32686.92 2010-07-29 22:25:16.000 210 32379.76 106.06 4441.69 32686.89 2010-07-29 22:25:17.000 210 32379.78 106.05 4441.68 32686.97 2010-07-29 22:25:18.000 210 32379.77 106.05 4441.68 32687.02 2010-07-29 22:25:19.000 210 32379.76 106.03 4441.63 32686.92 2010-07-29 22:25:20.000 210 32379.73 106.04 4441.65 32686.87 2010-07-29 22:25:21.000 210 32379.78 106.03 4441.64 32686.98 2010-07-29 22:25:22.000 210 32379.77 106.02 4441.62 32687.02 2010-07-29 22:25:23.000 210 32379.75 105.98 4441.61 32686.99 2010-07-29 22:25:24.000 210 32379.79 105.97 4441.66 32686.90 2010-07-29 22:25:25.000 210 32379.83 106.00 4441.64 32687.04 2010-07-29 22:25:26.000 210 32379.84 106.00 4441.63 32686.97 2010-07-29 22:25:27.000 210 32379.81 105.97 4441.62 32687.07 2010-07-29 22:25:28.000 210 32379.83 105.98 4441.65 32686.92 2010-07-29 22:25:29.000 210 32379.78 106.00 4441.64 32687.01 2010-07-29 22:25:30.000 210 32379.75 106.01 4441.65 32687.11 2010-07-29 22:25:31.000 210 32379.78 106.04 4441.65 32686.94 2010-07-29 22:25:32.000 210 32379.79 106.03 4441.63 32686.99 2010-07-29 22:25:33.000 210 32379.81 106.02 4441.65 32686.94 2010-07-29 22:25:34.000 210 32379.85 106.04 4441.69 32687.01 2010-07-29 22:25:35.000 210 32379.86 106.06 4441.69 32686.94 2010-07-29 22:25:36.000 210 32379.84 106.04 4441.69 32687.06 2010-07-29 22:25:37.000 210 32379.87 106.00 4441.69 32687.03 2010-07-29 22:25:38.000 210 32379.89 106.00 4441.70 32687.01 2010-07-29 22:25:39.000 210 32379.86 105.98 4441.68 32687.00 2010-07-29 22:25:40.000 210 32379.84 105.99 4441.69 32687.06 2010-07-29 22:25:41.000 210 32379.87 105.99 4441.69 32687.07 2010-07-29 22:25:42.000 210 32379.83 105.98 4441.70 32687.01 2010-07-29 22:25:43.000 210 32379.85 105.94 4441.67 32687.00 2010-07-29 22:25:44.000 210 32379.83 105.96 4441.66 32687.08 2010-07-29 22:25:45.000 210 32379.84 105.95 4441.63 32686.99 2010-07-29 22:25:46.000 210 32379.86 105.96 4441.63 32686.96 2010-07-29 22:25:47.000 210 32379.88 105.95 4441.65 32687.08 2010-07-29 22:25:48.000 210 32379.88 105.93 4441.64 32687.11 2010-07-29 22:25:49.000 210 32379.90 105.91 4441.62 32687.05 2010-07-29 22:25:50.000 210 32379.90 105.94 4441.64 32687.11 2010-07-29 22:25:51.000 210 32379.92 105.92 4441.67 32687.14 2010-07-29 22:25:52.000 210 32379.92 105.94 4441.67 32687.05 2010-07-29 22:25:53.000 210 32379.93 105.92 4441.69 32687.12 2010-07-29 22:25:54.000 210 32379.96 105.98 4441.70 32687.04 2010-07-29 22:25:55.000 210 32379.97 105.99 4441.64 32687.14 2010-07-29 22:25:56.000 210 32379.95 105.99 4441.64 32687.12 2010-07-29 22:25:57.000 210 32379.98 105.99 4441.61 32687.12 2010-07-29 22:25:58.000 210 32379.99 106.03 4441.61 32687.14 2010-07-29 22:25:59.000 210 32379.94 106.02 4441.64 32687.08 2010-07-29 22:26:00.000 210 32379.95 105.99 4441.68 32687.13 2010-07-29 22:26:01.000 210 32379.97 105.99 4441.71 32687.22 2010-07-29 22:26:02.000 210 32379.97 105.96 4441.66 32687.17 2010-07-29 22:26:03.000 210 32380.00 105.94 4441.64 32687.17 2010-07-29 22:26:04.000 210 32379.99 105.99 4441.68 32687.22 2010-07-29 22:26:05.000 210 32380.01 106.01 4441.66 32687.14 2010-07-29 22:26:06.000 210 32380.04 106.03 4441.62 32687.07 2010-07-29 22:26:07.000 210 32380.06 106.02 4441.64 32687.20 2010-07-29 22:26:08.000 210 32380.07 106.00 4441.66 32687.22 2010-07-29 22:26:09.000 210 32380.12 106.03 4441.64 32687.07 2010-07-29 22:26:10.000 210 32380.12 105.99 4441.67 32687.24 2010-07-29 22:26:11.000 210 32380.10 105.97 4441.67 32687.27 2010-07-29 22:26:12.000 210 32380.12 105.96 4441.61 32687.23 2010-07-29 22:26:13.000 210 32380.14 105.94 4441.62 32687.22 2010-07-29 22:26:14.000 210 32380.11 105.94 4441.65 32687.25 2010-07-29 22:26:15.000 210 32380.08 105.98 4441.68 32687.24 2010-07-29 22:26:16.000 210 32380.10 106.00 4441.66 32687.28 2010-07-29 22:26:17.000 210 32380.10 105.99 4441.63 32687.31 2010-07-29 22:26:18.000 210 32380.10 106.00 4441.63 32687.27 2010-07-29 22:26:19.000 210 32380.11 106.01 4441.67 32687.25 2010-07-29 22:26:20.000 210 32380.08 106.02 4441.62 32687.36 2010-07-29 22:26:21.000 210 32380.10 106.04 4441.58 32687.35 2010-07-29 22:26:22.000 210 32380.07 106.02 4441.61 32687.23 2010-07-29 22:26:23.000 210 32380.08 106.00 4441.59 32687.29 2010-07-29 22:26:24.000 210 32380.11 105.96 4441.58 32687.35 2010-07-29 22:26:25.000 210 32380.12 105.97 4441.53 32687.29 2010-07-29 22:26:26.000 210 32380.10 105.96 4441.57 32687.27 2010-07-29 22:26:27.000 210 32380.13 105.98 4441.60 32687.38 2010-07-29 22:26:28.000 210 32380.14 105.97 4441.60 32687.16 2010-07-29 22:26:29.000 210 32380.17 105.95 4441.57 32687.39 2010-07-29 22:26:30.000 210 32380.17 106.00 4441.57 32687.33 2010-07-29 22:26:31.000 210 32380.17 106.00 4441.59 32687.35 2010-07-29 22:26:32.000 210 32380.14 106.01 4441.62 32687.42 2010-07-29 22:26:33.000 210 32380.16 105.99 4441.58 32687.36 2010-07-29 22:26:34.000 210 32380.17 106.02 4441.58 32687.33 2010-07-29 22:26:35.000 210 32380.22 106.02 4441.56 32687.31 2010-07-29 22:26:36.000 210 32380.25 106.03 4441.55 32687.39 2010-07-29 22:26:37.000 210 32380.27 106.00 4441.57 32687.42 2010-07-29 22:26:38.000 210 32380.23 105.99 4441.59 32687.39 2010-07-29 22:26:39.000 210 32380.25 105.95 4441.55 32687.37 2010-07-29 22:26:40.000 210 32380.23 105.98 4441.53 32687.43 2010-07-29 22:26:41.000 210 32380.22 105.99 4441.55 32687.45 2010-07-29 22:26:42.000 210 32380.21 106.02 4441.53 32687.44 2010-07-29 22:26:43.000 210 32380.25 106.03 4441.52 32687.36 2010-07-29 22:26:44.000 210 32380.26 106.05 4441.58 32687.46 2010-07-29 22:26:45.000 210 32380.26 106.03 4441.60 32687.33 2010-07-29 22:26:46.000 210 32380.30 106.03 4441.60 32687.45 2010-07-29 22:26:47.000 210 32380.29 106.02 4441.61 32687.49 2010-07-29 22:26:48.000 210 32380.29 106.02 4441.61 32687.39 2010-07-29 22:26:49.000 210 32380.31 106.04 4441.61 32687.50 2010-07-29 22:26:50.000 210 32380.32 106.03 4441.66 32687.39 2010-07-29 22:26:51.000 210 32380.29 106.00 4441.60 32687.43 2010-07-29 22:26:52.000 210 32380.29 105.97 4441.59 32687.49 2010-07-29 22:26:53.000 210 32380.34 105.99 4441.58 32687.52 2010-07-29 22:26:54.000 210 32380.35 106.01 4441.61 32687.42 2010-07-29 22:26:55.000 210 32380.33 106.02 4441.63 32687.44 2010-07-29 22:26:56.000 210 32380.36 106.00 4441.60 32687.50 2010-07-29 22:26:57.000 210 32380.37 106.01 4441.60 32687.41 2010-07-29 22:26:58.000 210 32380.33 106.04 4441.62 32687.51 2010-07-29 22:26:59.000 210 32380.35 106.02 4441.63 32687.42 2010-07-29 22:27:00.000 210 32380.36 105.98 4441.60 32687.57 2010-07-29 22:27:01.000 210 32380.34 106.00 4441.60 32687.56 2010-07-29 22:27:02.000 210 32380.36 105.97 4441.62 32687.51 2010-07-29 22:27:03.000 210 32380.40 105.99 4441.60 32687.38 2010-07-29 22:27:04.000 210 32380.39 106.03 4441.60 32687.41 2010-07-29 22:27:05.000 210 32380.38 106.05 4441.58 32687.55 2010-07-29 22:27:06.000 210 32380.39 106.09 4441.57 32687.51 2010-07-29 22:27:07.000 210 32380.39 106.10 4441.60 32687.51 2010-07-29 22:27:08.000 210 32380.37 106.07 4441.64 32687.59 2010-07-29 22:27:09.000 210 32380.38 106.08 4441.60 32687.52 2010-07-29 22:27:10.000 210 32380.42 106.12 4441.60 32687.58 2010-07-29 22:27:11.000 210 32380.39 106.08 4441.59 32687.56 2010-07-29 22:27:12.000 210 32380.39 106.07 4441.60 32687.53 2010-07-29 22:27:13.000 210 32380.43 106.04 4441.57 32687.55 2010-07-29 22:27:14.000 210 32380.42 106.08 4441.54 32687.57 2010-07-29 22:27:15.000 210 32380.38 106.08 4441.56 32687.63 2010-07-29 22:27:16.000 210 32380.39 106.07 4441.58 32687.54 2010-07-29 22:27:17.000 210 32380.41 106.09 4441.62 32687.61 2010-07-29 22:27:18.000 210 32380.41 106.08 4441.59 32687.58 2010-07-29 22:27:19.000 210 32380.42 106.09 4441.58 32687.58 2010-07-29 22:27:20.000 210 32380.42 106.10 4441.54 32687.54 2010-07-29 22:27:21.000 210 32380.44 106.11 4441.57 32687.63 2010-07-29 22:27:22.000 210 32380.47 106.09 4441.63 32687.56 2010-07-29 22:27:23.000 210 32380.48 106.08 4441.61 32687.68 2010-07-29 22:27:24.000 210 32380.43 106.10 4441.58 32687.70 2010-07-29 22:27:25.000 210 32380.41 106.10 4441.56 32687.56 2010-07-29 22:27:26.000 210 32380.43 106.11 4441.59 32687.71 2010-07-29 22:27:27.000 210 32380.43 106.11 4441.57 32687.65 2010-07-29 22:27:28.000 210 32380.46 106.10 4441.56 32687.58 2010-07-29 22:27:29.000 210 32380.49 106.06 4441.56 32687.58 2010-07-29 22:27:30.000 210 32380.48 106.09 4441.54 32687.64 2010-07-29 22:27:31.000 210 32380.45 106.11 4441.53 32687.78 2010-07-29 22:27:32.000 210 32380.46 106.14 4441.55 32687.65 2010-07-29 22:27:33.000 210 32380.50 106.13 4441.54 32687.71 2010-07-29 22:27:34.000 210 32380.44 106.11 4441.54 32687.63 2010-07-29 22:27:35.000 210 32380.43 106.13 4441.55 32687.64 2010-07-29 22:27:36.000 210 32380.44 106.14 4441.60 32687.58 2010-07-29 22:27:37.000 210 32380.47 106.15 4441.59 32687.70 2010-07-29 22:27:38.000 210 32380.47 106.16 4441.55 32687.72 2010-07-29 22:27:39.000 210 32380.49 106.14 4441.53 32687.64 2010-07-29 22:27:40.000 210 32380.48 106.11 4441.56 32687.67 2010-07-29 22:27:41.000 210 32380.53 106.11 4441.56 32687.71 2010-07-29 22:27:42.000 210 32380.56 106.08 4441.60 32687.78 2010-07-29 22:27:43.000 210 32380.59 106.08 4441.61 32687.67 2010-07-29 22:27:44.000 210 32380.56 106.12 4441.57 32687.72 2010-07-29 22:27:45.000 210 32380.55 106.14 4441.55 32687.66 2010-07-29 22:27:46.000 210 32380.54 106.17 4441.56 32687.73 2010-07-29 22:27:47.000 210 32380.55 106.17 4441.60 32687.75 2010-07-29 22:27:48.000 210 32380.54 106.18 4441.59 32687.80 2010-07-29 22:27:49.000 210 32380.55 106.18 4441.56 32687.70 2010-07-29 22:27:50.000 210 32380.55 106.17 4441.61 32687.80 2010-07-29 22:27:51.000 210 32380.51 106.12 4441.59 32687.71 2010-07-29 22:27:52.000 210 32380.52 106.15 4441.59 32687.80 2010-07-29 22:27:53.000 210 32380.54 106.16 4441.58 32687.78 2010-07-29 22:27:54.000 210 32380.55 106.15 4441.60 32687.68 2010-07-29 22:27:55.000 210 32380.57 106.16 4441.57 32687.77 2010-07-29 22:27:56.000 210 32380.58 106.19 4441.58 32687.79 2010-07-29 22:27:57.000 210 32380.57 106.19 4441.58 32687.76 2010-07-29 22:27:58.000 210 32380.57 106.22 4441.57 32687.80 2010-07-29 22:27:59.000 210 32380.55 106.19 4441.63 32687.68 2010-07-29 22:28:00.000 210 32380.55 106.19 4441.63 32687.77 2010-07-29 22:28:01.000 210 32380.56 106.17 4441.54 32687.73 2010-07-29 22:28:02.000 210 32380.55 106.18 4441.52 32687.79 2010-07-29 22:28:03.000 210 32380.54 106.18 4441.52 32687.73 2010-07-29 22:28:04.000 210 32380.50 106.21 4441.51 32687.71 2010-07-29 22:28:05.000 210 32380.51 106.21 4441.52 32687.77 2010-07-29 22:28:06.000 210 32380.55 106.22 4441.58 32687.73 2010-07-29 22:28:07.000 210 32380.57 106.22 4441.56 32687.81 2010-07-29 22:28:08.000 210 32380.60 106.22 4441.61 32687.69 2010-07-29 22:28:09.000 210 32380.58 106.23 4441.59 32687.79 2010-07-29 22:28:10.000 210 32380.52 106.28 4441.58 32687.74 2010-07-29 22:28:11.000 210 32380.54 106.27 4441.59 32687.73 2010-07-29 22:28:12.000 210 32380.53 106.29 4441.58 32687.71 2010-07-29 22:28:13.000 210 32380.53 106.28 4441.57 32687.76 2010-07-29 22:28:14.000 210 32380.53 106.28 4441.61 32687.71 2010-07-29 22:28:15.000 210 32380.53 106.25 4441.60 32687.76 2010-07-29 22:28:16.000 210 32380.52 106.24 4441.55 32687.79 2010-07-29 22:28:17.000 210 32380.58 106.24 4441.57 32687.77 2010-07-29 22:28:18.000 210 32380.61 106.25 4441.59 32687.80 2010-07-29 22:28:19.000 210 32380.58 106.25 4441.57 32687.83 2010-07-29 22:28:20.000 210 32380.56 106.26 4441.55 32687.77 2010-07-29 22:28:21.000 210 32380.56 106.25 4441.56 32687.78 2010-07-29 22:28:22.000 210 32380.56 106.26 4441.54 32687.70 2010-07-29 22:28:23.000 210 32380.56 106.28 4441.54 32687.84 2010-07-29 22:28:24.000 210 32380.56 106.31 4441.55 32687.66 2010-07-29 22:28:25.000 210 32380.60 106.26 4441.52 32687.82 2010-07-29 22:28:26.000 210 32380.56 106.23 4441.49 32687.79 2010-07-29 22:28:27.000 210 32380.53 106.23 4441.52 32687.69 2010-07-29 22:28:28.000 210 32380.56 106.24 4441.53 32687.70 2010-07-29 22:28:29.000 210 32380.56 106.24 4441.52 32687.69 2010-07-29 22:28:30.000 210 32380.54 106.25 4441.55 32687.72 2010-07-29 22:28:31.000 210 32380.53 106.24 4441.50 32687.77 2010-07-29 22:28:32.000 210 32380.51 106.21 4441.52 32687.84 2010-07-29 22:28:33.000 210 32380.54 106.22 4441.51 32687.68 2010-07-29 22:28:34.000 210 32380.54 106.23 4441.53 32687.81 2010-07-29 22:28:35.000 210 32380.51 106.24 4441.52 32687.74 2010-07-29 22:28:36.000 210 32380.51 106.19 4441.55 32687.68 2010-07-29 22:28:37.000 210 32380.54 106.21 4441.52 32687.77 2010-07-29 22:28:38.000 210 32380.54 106.25 4441.52 32687.75 2010-07-29 22:28:39.000 210 32380.56 106.22 4441.48 32687.79 2010-07-29 22:28:40.000 210 32380.52 106.18 4441.51 32687.71 2010-07-29 22:28:41.000 210 32380.53 106.21 4441.53 32687.74 2010-07-29 22:28:42.000 210 32380.53 106.22 4441.50 32687.76 2010-07-29 22:28:43.000 210 32380.53 106.22 4441.47 32687.74 2010-07-29 22:28:44.000 210 32380.55 106.24 4441.44 32687.70 2010-07-29 22:28:45.000 210 32380.58 106.25 4441.48 32687.75 2010-07-29 22:28:46.000 210 32380.58 106.21 4441.50 32687.72 2010-07-29 22:28:47.000 210 32380.59 106.18 4441.46 32687.75 2010-07-29 22:28:48.000 210 32380.54 106.16 4441.46 32687.77 2010-07-29 22:28:49.000 210 32380.55 106.17 4441.49 32687.76 2010-07-29 22:28:50.000 210 32380.55 106.17 4441.53 32687.76 2010-07-29 22:28:51.000 210 32380.55 106.18 4441.51 32687.74 2010-07-29 22:28:52.000 210 32380.52 106.18 4441.54 32687.75 2010-07-29 22:28:53.000 210 32380.53 106.19 4441.54 32687.81 2010-07-29 22:28:54.000 210 32380.51 106.19 4441.54 32687.61 2010-07-29 22:28:55.000 210 32380.56 106.16 4441.54 32687.74 2010-07-29 22:28:56.000 210 32380.59 106.18 4441.54 32687.84 2010-07-29 22:28:57.000 210 32380.56 106.17 4441.57 32687.78 2010-07-29 22:28:58.000 210 32380.55 106.18 4441.56 32687.73 2010-07-29 22:28:59.000 210 32380.58 106.21 4441.53 32687.75 2010-07-29 22:29:00.000 210 32380.58 106.21 4441.52 32687.76 2010-07-29 22:29:01.000 210 32380.55 106.24 4441.53 32687.72 2010-07-29 22:29:02.000 210 32380.56 106.24 4441.55 32687.81 2010-07-29 22:29:03.000 210 32380.56 106.24 4441.53 32687.74 2010-07-29 22:29:04.000 210 32380.54 106.22 4441.53 32687.76 2010-07-29 22:29:05.000 210 32380.57 106.21 4441.52 32687.70 2010-07-29 22:29:06.000 210 32380.57 106.23 4441.51 32687.77 2010-07-29 22:29:07.000 210 32380.57 106.23 4441.50 32687.77 2010-07-29 22:29:08.000 210 32380.59 106.22 4441.47 32687.74 2010-07-29 22:29:09.000 210 32380.63 106.24 4441.47 32687.73 2010-07-29 22:29:10.000 210 32380.57 106.23 4441.48 32687.83 2010-07-29 22:29:11.000 210 32380.56 106.20 4441.52 32687.70 2010-07-29 22:29:12.000 210 32380.54 106.19 4441.55 32687.73 2010-07-29 22:29:13.000 210 32380.54 106.21 4441.51 32687.70 2010-07-29 22:29:14.000 210 32380.55 106.21 4441.54 32687.78 2010-07-29 22:29:15.000 210 32380.56 106.21 4441.57 32687.75 2010-07-29 22:29:16.000 210 32380.56 106.23 4441.60 32687.68 2010-07-29 22:29:17.000 210 32380.55 106.20 4441.63 32687.72 2010-07-29 22:29:18.000 210 32380.54 106.22 4441.63 32687.71 2010-07-29 22:29:19.000 210 32380.51 106.22 4441.56 32687.81 2010-07-29 22:29:20.000 210 32380.53 106.23 4441.57 32687.67 2010-07-29 22:29:21.000 210 32380.52 106.25 4441.63 32687.77 2010-07-29 22:29:22.000 210 32380.48 106.22 4441.59 32687.72 2010-07-29 22:29:23.000 210 32380.48 106.17 4441.54 32687.68 2010-07-29 22:29:24.000 210 32380.48 106.20 4441.56 32687.76 2010-07-29 22:29:25.000 210 32380.52 106.20 4441.52 32687.71 2010-07-29 22:29:26.000 210 32380.49 106.18 4441.54 32687.65 2010-07-29 22:29:27.000 210 32380.48 106.14 4441.51 32687.75 2010-07-29 22:29:28.000 210 32380.48 106.15 4441.55 32687.62 2010-07-29 22:29:29.000 210 32380.48 106.18 4441.53 32687.60 2010-07-29 22:29:30.000 210 32380.47 106.17 4441.56 32687.74 2010-07-29 22:29:31.000 210 32380.50 106.19 4441.53 32687.71 2010-07-29 22:29:32.000 210 32380.51 106.17 4441.54 32687.71 2010-07-29 22:29:33.000 210 32380.51 106.15 4441.53 32687.71 2010-07-29 22:29:34.000 210 32380.51 106.15 4441.52 32687.70 2010-07-29 22:29:35.000 210 32380.44 106.18 4441.48 32687.69 2010-07-29 22:29:36.000 210 32380.41 106.17 4441.50 32687.66 2010-07-29 22:29:37.000 210 32380.43 106.16 4441.57 32687.71 2010-07-29 22:29:38.000 210 32380.39 106.15 4441.54 32687.65 2010-07-29 22:29:39.000 210 32380.41 106.15 4441.52 32687.65 2010-07-29 22:29:40.000 210 32380.42 106.17 4441.53 32687.61 2010-07-29 22:29:41.000 210 32380.46 106.16 4441.52 32687.65 2010-07-29 22:29:42.000 210 32380.44 106.24 4441.57 32687.65 2010-07-29 22:29:43.000 210 32380.39 106.25 4441.56 32687.53 2010-07-29 22:29:44.000 210 32380.39 106.24 4441.56 32687.67 2010-07-29 22:29:45.000 210 32380.43 106.22 4441.54 32687.61 2010-07-29 22:29:46.000 210 32380.43 106.23 4441.52 32687.61 2010-07-29 22:29:47.000 210 32380.41 106.22 4441.54 32687.66 2010-07-29 22:29:48.000 210 32380.40 106.24 4441.49 32687.58 2010-07-29 22:29:49.000 210 32380.44 106.23 4441.54 32687.63 2010-07-29 22:29:50.000 210 32380.40 106.25 4441.50 32687.66 2010-07-29 22:29:51.000 210 32380.40 106.23 4441.47 32687.61 2010-07-29 22:29:52.000 210 32380.38 106.21 4441.51 32687.64 2010-07-29 22:29:53.000 210 32380.37 106.19 4441.53 32687.61 2010-07-29 22:29:54.000 210 32380.34 106.23 4441.56 32687.60 2010-07-29 22:29:55.000 210 32380.35 106.23 4441.52 32687.62 2010-07-29 22:29:56.000 210 32380.34 106.23 4441.51 32687.65 2010-07-29 22:29:57.000 210 32380.32 106.25 4441.55 32687.60 2010-07-29 22:29:58.000 210 32380.33 106.29 4441.54 32687.55 2010-07-29 22:29:59.000 210 32380.34 106.30 4441.56 32687.59 2010-07-29 22:30:00.000 210 32380.34 106.32 4441.57 32687.61 2010-07-29 22:30:01.000 210 32380.36 106.32 4441.58 32687.50 2010-07-29 22:30:02.000 210 32380.36 106.32 4441.56 32687.58 2010-07-29 22:30:03.000 210 32380.35 106.29 4441.58 32687.57 2010-07-29 22:30:04.000 210 32380.32 106.30 4441.57 32687.53 2010-07-29 22:30:05.000 210 32380.31 106.29 4441.53 32687.58 2010-07-29 22:30:06.000 210 32380.31 106.31 4441.52 32687.59 2010-07-29 22:30:07.000 210 32380.32 106.29 4441.52 32687.59 2010-07-29 22:30:08.000 210 32380.33 106.28 4441.48 32687.53 2010-07-29 22:30:09.000 210 32380.37 106.27 4441.49 32687.57 2010-07-29 22:30:10.000 210 32380.36 106.29 4441.54 32687.58 2010-07-29 22:30:11.000 210 32380.34 106.29 4441.50 32687.53 2010-07-29 22:30:12.000 210 32380.31 106.29 4441.51 32687.60 2010-07-29 22:30:13.000 210 32380.31 106.30 4441.52 32687.48 2010-07-29 22:30:14.000 210 32380.31 106.31 4441.49 32687.42 2010-07-29 22:30:15.000 210 32380.30 106.30 4441.46 32687.50 2010-07-29 22:30:16.000 210 32380.28 106.29 4441.48 32687.50 2010-07-29 22:30:17.000 210 32380.28 106.31 4441.42 32687.49 2010-07-29 22:30:18.000 210 32380.28 106.27 4441.47 32687.58 2010-07-29 22:30:19.000 210 32380.28 106.25 4441.52 32687.52 2010-07-29 22:30:20.000 210 32380.26 106.27 4441.49 32687.44 2010-07-29 22:30:21.000 210 32380.27 106.26 4441.51 32687.52 2010-07-29 22:30:22.000 210 32380.29 106.26 4441.49 32687.45 2010-07-29 22:30:23.000 210 32380.28 106.28 4441.47 32687.47 2010-07-29 22:30:24.000 210 32380.32 106.33 4441.49 32687.44 2010-07-29 22:30:25.000 210 32380.36 106.30 4441.50 32687.54 2010-07-29 22:30:26.000 210 32380.30 106.31 4441.47 32687.47 2010-07-29 22:30:27.000 210 32380.29 106.29 4441.52 32687.51 2010-07-29 22:30:28.000 210 32380.30 106.30 4441.51 32687.48 2010-07-29 22:30:29.000 210 32380.29 106.33 4441.48 32687.44 2010-07-29 22:30:30.000 210 32380.30 106.30 4441.51 32687.50 2010-07-29 22:30:31.000 210 32380.24 106.29 4441.52 32687.48 2010-07-29 22:30:32.000 210 32380.24 106.32 4441.52 32687.46 2010-07-29 22:30:33.000 210 32380.26 106.35 4441.46 32687.35 2010-07-29 22:30:34.000 210 32380.25 106.38 4441.48 32687.47 2010-07-29 22:30:35.000 210 32380.29 106.36 4441.50 32687.38 2010-07-29 22:30:36.000 210 32380.25 106.36 4441.49 32687.44 2010-07-29 22:30:37.000 210 32380.25 106.37 4441.49 32687.49 2010-07-29 22:30:38.000 210 32380.25 106.41 4441.46 32687.39 2010-07-29 22:30:39.000 210 32380.26 106.40 4441.45 32687.41 2010-07-29 22:30:40.000 210 32380.23 106.39 4441.48 32687.40 2010-07-29 22:30:41.000 210 32380.22 106.39 4441.53 32687.47 2010-07-29 22:30:42.000 210 32380.21 106.40 4441.55 32687.35 2010-07-29 22:30:43.000 210 32380.21 106.38 4441.57 32687.45 2010-07-29 22:30:44.000 210 32380.17 106.42 4441.52 32687.46 2010-07-29 22:30:45.000 210 32380.15 106.42 4441.47 32687.39 2010-07-29 22:30:46.000 210 32380.15 106.45 4441.50 32687.43 2010-07-29 22:30:47.000 210 32380.16 106.43 4441.56 32687.41 2010-07-29 22:30:48.000 210 32380.15 106.42 4441.54 32687.36 2010-07-29 22:30:49.000 210 32380.12 106.35 4441.57 32687.35 2010-07-29 22:30:50.000 210 32380.13 106.40 4441.56 32687.34 2010-07-29 22:30:51.000 210 32380.13 106.39 4441.55 32687.38 2010-07-29 22:30:52.000 210 32380.15 106.43 4441.54 32687.41 2010-07-29 22:30:53.000 210 32380.14 106.40 4441.52 32687.37 2010-07-29 22:30:54.000 210 32380.12 106.42 4441.49 32687.35 2010-07-29 22:30:55.000 210 32380.15 106.43 4441.51 32687.26 2010-07-29 22:30:56.000 210 32380.14 106.44 4441.53 32687.40 2010-07-29 22:30:57.000 210 32380.15 106.43 4441.53 32687.37 2010-07-29 22:30:58.000 210 32380.09 106.41 4441.47 32687.39 2010-07-29 22:30:59.000 210 32380.08 106.40 4441.49 32687.35 2010-07-29 22:31:00.000 210 32380.08 106.40 4441.53 32687.48 2010-07-29 22:31:01.000 210 32380.06 106.42 4441.53 32687.35 2010-07-29 22:31:02.000 210 32380.07 106.43 4441.57 32687.35 2010-07-29 22:31:03.000 210 32380.10 106.43 4441.56 32687.34 2010-07-29 22:31:04.000 210 32380.10 106.43 4441.55 32687.34 2010-07-29 22:31:05.000 210 32380.10 106.42 4441.53 32687.28 2010-07-29 22:31:06.000 210 32380.11 106.45 4441.54 32687.33 2010-07-29 22:31:07.000 210 32380.12 106.44 4441.51 32687.30 2010-07-29 22:31:08.000 210 32380.08 106.43 4441.49 32687.24 2010-07-29 22:31:09.000 210 32380.12 106.45 4441.54 32687.36 2010-07-29 22:31:10.000 210 32380.09 106.45 4441.56 32687.32 2010-07-29 22:31:11.000 210 32380.03 106.45 4441.52 32687.31 2010-07-29 22:31:12.000 210 32380.03 106.44 4441.52 32687.22 2010-07-29 22:31:13.000 210 32380.03 106.46 4441.55 32687.29 2010-07-29 22:31:14.000 210 32380.04 106.45 4441.60 32687.28 2010-07-29 22:31:15.000 210 32380.05 106.43 4441.59 32687.23 2010-07-29 22:31:16.000 210 32380.02 106.41 4441.56 32687.28 2010-07-29 22:31:17.000 210 32380.03 106.42 4441.50 32687.23 2010-07-29 22:31:18.000 210 32380.01 106.44 4441.51 32687.24 2010-07-29 22:31:19.000 210 32380.00 106.46 4441.57 32687.30 2010-07-29 22:31:20.000 210 32379.97 106.43 4441.52 32687.27 2010-07-29 22:31:21.000 210 32379.99 106.45 4441.51 32687.24 2010-07-29 22:31:22.000 210 32379.99 106.45 4441.49 32687.25 2010-07-29 22:31:23.000 210 32380.07 106.47 4441.51 32687.22 2010-07-29 22:31:24.000 210 32380.02 106.50 4441.50 32687.05 2010-07-29 22:31:25.000 210 32380.00 106.55 4441.51 32687.27 2010-07-29 22:31:26.000 210 32379.97 106.55 4441.48 32687.25 2010-07-29 22:31:27.000 210 32379.97 106.57 4441.52 32687.22 2010-07-29 22:31:28.000 210 32379.98 106.56 4441.51 32687.18 2010-07-29 22:31:29.000 210 32379.97 106.55 4441.53 32687.22 2010-07-29 22:31:30.000 210 32379.91 106.53 4441.53 32687.19 2010-07-29 22:31:31.000 210 32379.92 106.46 4441.55 32687.14 2010-07-29 22:31:32.000 210 32379.91 106.46 4441.56 32687.11 2010-07-29 22:31:33.000 210 32379.88 106.49 4441.54 32687.13 2010-07-29 22:31:34.000 210 32379.88 106.50 4441.56 32687.16 2010-07-29 22:31:35.000 210 32379.92 106.49 4441.60 32687.12 2010-07-29 22:31:36.000 210 32379.91 106.46 4441.61 32687.08 2010-07-29 22:31:37.000 210 32379.94 106.48 4441.61 32687.17 2010-07-29 22:31:38.000 210 32379.91 106.46 4441.57 32687.06 2010-07-29 22:31:39.000 210 32379.88 106.46 4441.58 32687.04 2010-07-29 22:31:40.000 210 32379.92 106.49 4441.56 32687.23 2010-07-29 22:31:41.000 210 32379.93 106.50 4441.52 32687.12 2010-07-29 22:31:42.000 210 32379.92 106.51 4441.52 32687.11 2010-07-29 22:31:43.000 210 32379.93 106.54 4441.55 32687.15 2010-07-29 22:31:44.000 210 32379.94 106.59 4441.53 32687.04 2010-07-29 22:31:45.000 210 32379.98 106.53 4441.55 32687.13 2010-07-29 22:31:46.000 210 32379.97 106.55 4441.56 32687.05 2010-07-29 22:31:47.000 210 32379.91 106.53 4441.55 32687.17 2010-07-29 22:31:48.000 210 32379.87 106.56 4441.62 32687.10 2010-07-29 22:31:49.000 210 32379.88 106.57 4441.58 32687.09 2010-07-29 22:31:50.000 210 32379.88 106.53 4441.56 32687.02 2010-07-29 22:31:51.000 210 32379.91 106.52 4441.62 32687.01 2010-07-29 22:31:52.000 210 32379.91 106.53 4441.61 32687.16 2010-07-29 22:31:53.000 210 32379.94 106.49 4441.55 32687.05 2010-07-29 22:31:54.000 210 32379.93 106.51 4441.51 32687.05 2010-07-29 22:31:55.000 210 32379.92 106.53 4441.51 32687.05 2010-07-29 22:31:56.000 210 32379.90 106.54 4441.53 32687.04 2010-07-29 22:31:57.000 210 32379.86 106.55 4441.54 32687.11 2010-07-29 22:31:58.000 210 32379.88 106.51 4441.51 32686.98 2010-07-29 22:31:59.000 210 32379.82 106.52 4441.52 32687.15 2010-07-29 22:32:00.000 210 32379.83 106.55 4441.51 32687.01 2010-07-29 22:32:01.000 210 32379.86 106.51 4441.51 32687.11 2010-07-29 22:32:02.000 210 32379.87 106.51 4441.51 32687.10 2010-07-29 22:32:03.000 210 32379.88 106.54 4441.49 32687.03 2010-07-29 22:32:04.000 210 32379.85 106.53 4441.51 32687.17 2010-07-29 22:32:05.000 210 32379.85 106.54 4441.55 32686.96 2010-07-29 22:32:06.000 210 32379.86 106.55 4441.57 32687.01 2010-07-29 22:32:07.000 210 32379.89 106.50 4441.53 32687.01 2010-07-29 22:32:08.000 210 32379.86 106.49 4441.57 32687.08 2010-07-29 22:32:09.000 210 32379.85 106.49 4441.57 32687.07 2010-07-29 22:32:10.000 210 32379.84 106.51 4441.57 32686.98 2010-07-29 22:32:11.000 210 32379.78 106.45 4441.59 32687.06 2010-07-29 22:32:12.000 210 32379.76 106.43 4441.58 32686.97 2010-07-29 22:32:13.000 210 32379.79 106.42 4441.58 32687.04 2010-07-29 22:32:14.000 210 32379.73 106.46 4441.58 32687.00 2010-07-29 22:32:15.000 210 32379.79 106.47 4441.58 32686.95 2010-07-29 22:32:16.000 210 32379.77 106.49 4441.57 32687.01 2010-07-29 22:32:17.000 210 32379.77 106.48 4441.54 32687.13 2010-07-29 22:32:18.000 210 32379.76 106.47 4441.48 32687.00 2010-07-29 22:32:19.000 210 32379.75 106.44 4441.50 32687.12 2010-07-29 22:32:20.000 210 32379.79 106.42 4441.54 32687.09 2010-07-29 22:32:21.000 210 32379.81 106.42 4441.54 32686.99 2010-07-29 22:32:22.000 210 32379.82 106.44 4441.57 32687.05 2010-07-29 22:32:23.000 210 32379.79 106.42 4441.51 32687.05 2010-07-29 22:32:24.000 210 32379.78 106.44 4441.52 32687.04 2010-07-29 22:32:25.000 210 32379.82 106.42 4441.52 32687.07 2010-07-29 22:32:26.000 210 32379.78 106.45 4441.55 32687.00 2010-07-29 22:32:27.000 210 32379.79 106.46 4441.55 32687.07 2010-07-29 22:32:28.000 210 32379.78 106.44 4441.57 32687.04 2010-07-29 22:32:29.000 210 32379.76 106.40 4441.56 32687.06 2010-07-29 22:32:30.000 210 32379.83 106.38 4441.56 32686.98 2010-07-29 22:32:31.000 210 32379.85 106.39 4441.55 32687.09 2010-07-29 22:32:32.000 210 32379.83 106.40 4441.55 32686.96 2010-07-29 22:32:33.000 210 32379.84 106.44 4441.59 32686.99 2010-07-29 22:32:34.000 210 32379.83 106.43 4441.60 32687.00 2010-07-29 22:32:35.000 210 32379.81 106.40 4441.57 32687.00 2010-07-29 22:32:36.000 210 32379.81 106.40 4441.56 32686.99 2010-07-29 22:32:37.000 210 32379.85 106.40 4441.58 32687.03 2010-07-29 22:32:38.000 210 32379.87 106.42 4441.59 32686.96 2010-07-29 22:32:39.000 210 32379.83 106.42 4441.59 32687.09 2010-07-29 22:32:40.000 210 32379.84 106.43 4441.57 32687.07 2010-07-29 22:32:41.000 210 32379.86 106.39 4441.56 32686.92 2010-07-29 22:32:42.000 210 32379.85 106.37 4441.56 32687.07 2010-07-29 22:32:43.000 210 32379.83 106.36 4441.52 32687.03 2010-07-29 22:32:44.000 210 32379.82 106.38 4441.55 32686.91 2010-07-29 22:32:45.000 210 32379.83 106.36 4441.60 32687.01 2010-07-29 22:32:46.000 210 32379.81 106.37 4441.60 32687.01 2010-07-29 22:32:47.000 210 32379.90 106.36 4441.59 32687.05 2010-07-29 22:32:48.000 210 32379.86 106.39 4441.59 32687.03 2010-07-29 22:32:49.000 210 32379.83 106.38 4441.61 32687.10 2010-07-29 22:32:50.000 210 32379.80 106.40 4441.65 32686.97 2010-07-29 22:32:51.000 210 32379.77 106.38 4441.62 32687.02 2010-07-29 22:32:52.000 210 32379.79 106.38 4441.64 32687.08 2010-07-29 22:32:53.000 210 32379.82 106.40 4441.63 32687.01 2010-07-29 22:32:54.000 210 32379.83 106.40 4441.66 32687.03 2010-07-29 22:32:55.000 210 32379.85 106.36 4441.63 32686.98 2010-07-29 22:32:56.000 210 32379.82 106.36 4441.60 32687.12 2010-07-29 22:32:57.000 210 32379.85 106.34 4441.60 32687.00 2010-07-29 22:32:58.000 210 32379.83 106.35 4441.63 32686.97 2010-07-29 22:32:59.000 210 32379.84 106.29 4441.61 32687.04 2010-07-29 22:33:00.000 210 32379.80 106.29 4441.58 32686.93 2010-07-29 22:33:01.000 210 32379.82 106.26 4441.59 32687.02 2010-07-29 22:33:02.000 210 32379.80 106.26 4441.63 32687.06 2010-07-29 22:33:03.000 210 32379.78 106.30 4441.63 32686.98 2010-07-29 22:33:04.000 210 32379.80 106.32 4441.63 32687.01 2010-07-29 22:33:05.000 210 32379.81 106.33 4441.60 32687.04 2010-07-29 22:33:06.000 210 32379.78 106.34 4441.58 32687.10 2010-07-29 22:33:07.000 210 32379.77 106.25 4441.62 32687.02 2010-07-29 22:33:08.000 210 32379.74 106.29 4441.62 32687.00 2010-07-29 22:33:09.000 210 32379.78 106.30 4441.60 32686.98 2010-07-29 22:33:10.000 210 32379.81 106.30 4441.57 32687.00 2010-07-29 22:33:11.000 210 32379.84 106.29 4441.60 32687.04 2010-07-29 22:33:12.000 210 32379.81 106.30 4441.61 32686.96 2010-07-29 22:33:13.000 210 32379.82 106.30 4441.59 32687.00 2010-07-29 22:33:14.000 210 32379.83 106.28 4441.63 32687.10 2010-07-29 22:33:15.000 210 32379.82 106.26 4441.61 32687.04 2010-07-29 22:33:16.000 210 32379.82 106.28 4441.62 32687.12 2010-07-29 22:33:17.000 210 32379.84 106.28 4441.62 32687.09 2010-07-29 22:33:18.000 210 32379.81 106.28 4441.61 32687.00 2010-07-29 22:33:19.000 210 32379.80 106.31 4441.58 32687.06 2010-07-29 22:33:20.000 210 32379.80 106.30 4441.64 32687.02 2010-07-29 22:33:21.000 210 32379.86 106.30 4441.65 32687.03 2010-07-29 22:33:22.000 210 32379.89 106.30 4441.61 32687.13 2010-07-29 22:33:23.000 210 32379.88 106.28 4441.58 32687.11 2010-07-29 22:33:24.000 210 32379.88 106.27 4441.56 32686.99 2010-07-29 22:33:25.000 210 32379.88 106.27 4441.56 32687.11 2010-07-29 22:33:26.000 210 32379.85 106.28 4441.58 32687.14 2010-07-29 22:33:27.000 210 32379.84 106.29 4441.58 32687.03 2010-07-29 22:33:28.000 210 32379.81 106.28 4441.60 32686.95 2010-07-29 22:33:29.000 210 32379.81 106.25 4441.57 32687.09 2010-07-29 22:33:30.000 210 32379.81 106.24 4441.54 32687.09 2010-07-29 22:33:31.000 210 32379.81 106.21 4441.56 32687.01 2010-07-29 22:33:32.000 210 32379.81 106.20 4441.61 32686.98 2010-07-29 22:33:33.000 210 32379.83 106.18 4441.59 32687.21 2010-07-29 22:33:34.000 210 32379.84 106.17 4441.59 32687.01 2010-07-29 22:33:35.000 210 32379.86 106.18 4441.56 32687.01 2010-07-29 22:33:36.000 210 32379.85 106.22 4441.54 32687.11 2010-07-29 22:33:37.000 210 32379.91 106.22 4441.54 32687.06 2010-07-29 22:33:38.000 210 32379.89 106.20 4441.57 32687.07 2010-07-29 22:33:39.000 210 32379.88 106.17 4441.59 32687.07 2010-07-29 22:33:40.000 210 32379.88 106.18 4441.62 32687.11 2010-07-29 22:33:41.000 210 32379.92 106.17 4441.62 32687.15 2010-07-29 22:33:42.000 210 32379.94 106.19 4441.67 32687.08 2010-07-29 22:33:43.000 210 32379.93 106.19 4441.66 32687.03 2010-07-29 22:33:44.000 210 32379.92 106.21 4441.64 32687.12 2010-07-29 22:33:45.000 210 32379.92 106.24 4441.62 32687.09 2010-07-29 22:33:46.000 210 32379.93 106.21 4441.60 32687.01 2010-07-29 22:33:47.000 210 32379.95 106.20 4441.62 32687.18 2010-07-29 22:33:48.000 210 32379.93 106.21 4441.61 32687.05 2010-07-29 22:33:49.000 210 32379.94 106.19 4441.58 32687.12 2010-07-29 22:33:50.000 210 32379.90 106.19 4441.58 32687.17 2010-07-29 22:33:51.000 210 32379.89 106.19 4441.57 32687.02 2010-07-29 22:33:52.000 210 32379.90 106.19 4441.57 32687.14 2010-07-29 22:33:53.000 210 32379.91 106.21 4441.56 32687.16 2010-07-29 22:33:54.000 210 32379.92 106.21 4441.55 32687.18 2010-07-29 22:33:55.000 210 32379.93 106.19 4441.54 32687.10 2010-07-29 22:33:56.000 210 32379.92 106.21 4441.55 32687.17 2010-07-29 22:33:57.000 210 32379.90 106.22 4441.55 32687.22 2010-07-29 22:33:58.000 210 32379.93 106.23 4441.56 32687.17 2010-07-29 22:33:59.000 210 32379.92 106.21 4441.56 32687.14 2010-07-29 22:34:00.000 210 32379.91 106.22 4441.59 32687.15 2010-07-29 22:34:01.000 210 32379.94 106.19 4441.63 32687.15 2010-07-29 22:34:02.000 210 32379.93 106.17 4441.63 32687.17 2010-07-29 22:34:03.000 210 32379.94 106.18 4441.59 32687.14 2010-07-29 22:34:04.000 210 32379.92 106.19 4441.60 32687.23 2010-07-29 22:34:05.000 210 32379.94 106.19 4441.65 32687.21 2010-07-29 22:34:06.000 210 32379.93 106.20 4441.63 32687.07 2010-07-29 22:34:07.000 210 32379.94 106.17 4441.61 32687.20 2010-07-29 22:34:08.000 210 32379.95 106.13 4441.64 32687.11 2010-07-29 22:34:09.000 210 32379.99 106.10 4441.63 32687.18 2010-07-29 22:34:10.000 210 32379.97 106.13 4441.60 32687.24 2010-07-29 22:34:11.000 210 32379.94 106.15 4441.62 32687.09 2010-07-29 22:34:12.000 210 32379.94 106.15 4441.62 32687.30 2010-07-29 22:34:13.000 210 32379.99 106.15 4441.62 32687.16 2010-07-29 22:34:14.000 210 32379.98 106.17 4441.61 32687.19 2010-07-29 22:34:15.000 210 32379.98 106.16 4441.62 32687.17 2010-07-29 22:34:16.000 210 32379.92 106.16 4441.60 32687.27 2010-07-29 22:34:17.000 210 32379.97 106.18 4441.60 32687.15 2010-07-29 22:34:18.000 210 32379.97 106.16 4441.61 32687.21 2010-07-29 22:34:19.000 210 32379.98 106.17 4441.61 32687.33 2010-07-29 22:34:20.000 210 32379.96 106.19 4441.62 32687.18 2010-07-29 22:34:21.000 210 32379.99 106.16 4441.58 32687.24 2010-07-29 22:34:22.000 210 32380.02 106.15 4441.58 32687.24 2010-07-29 22:34:23.000 210 32380.03 106.11 4441.63 32687.22 2010-07-29 22:34:24.000 210 32380.03 106.11 4441.63 32687.29 2010-07-29 22:34:25.000 210 32380.01 106.16 4441.62 32687.23 2010-07-29 22:34:26.000 210 32380.05 106.16 4441.57 32687.20 2010-07-29 22:34:27.000 210 32380.05 106.10 4441.55 32687.23 2010-07-29 22:34:28.000 210 32380.04 106.10 4441.52 32687.27 2010-07-29 22:34:29.000 210 32380.04 106.07 4441.53 32687.21 2010-07-29 22:34:30.000 210 32380.02 106.08 4441.53 32687.34 2010-07-29 22:34:31.000 210 32380.04 106.12 4441.53 32687.27 2010-07-29 22:34:32.000 210 32380.04 106.13 4441.54 32687.24 2010-07-29 22:34:33.000 210 32380.06 106.12 4441.55 32687.26 2010-07-29 22:34:34.000 210 32380.04 106.11 4441.55 32687.33 2010-07-29 22:34:35.000 210 32380.04 106.08 4441.55 32687.24 2010-07-29 22:34:36.000 210 32380.05 106.11 4441.56 32687.27 2010-07-29 22:34:37.000 210 32380.06 106.14 4441.59 32687.31 2010-07-29 22:34:38.000 210 32380.03 106.10 4441.61 32687.42 2010-07-29 22:34:39.000 210 32380.05 106.06 4441.63 32687.33 2010-07-29 22:34:40.000 210 32380.09 106.08 4441.62 32687.30 2010-07-29 22:34:41.000 210 32380.07 106.06 4441.64 32687.20 2010-07-29 22:34:42.000 210 32380.09 106.05 4441.63 32687.25 2010-07-29 22:34:43.000 210 32380.11 106.04 4441.57 32687.37 2010-07-29 22:34:44.000 210 32380.10 106.03 4441.55 32687.24 2010-07-29 22:34:45.000 210 32380.10 106.07 4441.58 32687.28 2010-07-29 22:34:46.000 210 32380.11 106.09 4441.57 32687.36 2010-07-29 22:34:47.000 210 32380.12 106.09 4441.58 32687.26 2010-07-29 22:34:48.000 210 32380.13 106.09 4441.60 32687.29 2010-07-29 22:34:49.000 210 32380.08 106.10 4441.62 32687.34 2010-07-29 22:34:50.000 210 32380.10 106.11 4441.56 32687.28 2010-07-29 22:34:51.000 210 32380.13 106.10 4441.58 32687.24 2010-07-29 22:34:52.000 210 32380.13 106.06 4441.53 32687.36 2010-07-29 22:34:53.000 210 32380.09 106.05 4441.51 32687.27 2010-07-29 22:34:54.000 210 32380.06 106.07 4441.58 32687.35 2010-07-29 22:34:55.000 210 32380.09 106.03 4441.58 32687.31 2010-07-29 22:34:56.000 210 32380.10 106.07 4441.57 32687.26 2010-07-29 22:34:57.000 210 32380.11 106.06 4441.56 32687.35 2010-07-29 22:34:58.000 210 32380.09 106.06 4441.52 32687.29 2010-07-29 22:34:59.000 210 32380.08 106.07 4441.53 32687.35 2010-07-29 22:35:00.000 210 32380.08 106.05 4441.57 32687.28 2010-07-29 22:35:01.000 210 32380.10 106.00 4441.58 32687.28 2010-07-29 22:35:02.000 210 32380.08 106.04 4441.58 32687.36 2010-07-29 22:35:03.000 210 32380.09 106.02 4441.56 32687.36 2010-07-29 22:35:04.000 210 32380.07 106.02 4441.58 32687.28 2010-07-29 22:35:05.000 210 32380.10 106.02 4441.57 32687.39 2010-07-29 22:35:06.000 210 32380.13 106.05 4441.55 32687.39 2010-07-29 22:35:07.000 210 32380.10 106.03 4441.58 32687.30 2010-07-29 22:35:08.000 210 32380.06 106.03 4441.61 32687.34 2010-07-29 22:35:09.000 210 32380.08 106.00 4441.57 32687.24 2010-07-29 22:35:10.000 210 32380.06 106.01 4441.53 32687.37 2010-07-29 22:35:11.000 210 32380.09 106.03 4441.56 32687.32 2010-07-29 22:35:12.000 210 32380.11 106.02 4441.59 32687.32 2010-07-29 22:35:13.000 210 32380.09 105.98 4441.58 32687.29 2010-07-29 22:35:14.000 210 32380.10 106.01 4441.63 32687.29 2010-07-29 22:35:15.000 210 32380.08 106.03 4441.62 32687.25 2010-07-29 22:35:16.000 210 32380.05 106.01 4441.66 32687.35 2010-07-29 22:35:17.000 210 32380.04 105.98 4441.67 32687.33 2010-07-29 22:35:18.000 210 32380.06 105.95 4441.64 32687.26 2010-07-29 22:35:19.000 210 32380.06 105.96 4441.56 32687.22 2010-07-29 22:35:20.000 210 32380.08 105.98 4441.59 32687.34 2010-07-29 22:35:21.000 210 32380.08 105.97 4441.63 32687.28 2010-07-29 22:35:22.000 210 32380.07 105.94 4441.65 32687.32 2010-07-29 22:35:23.000 210 32380.05 105.97 4441.65 32687.25 2010-07-29 22:35:24.000 210 32380.06 105.98 4441.64 32687.26 2010-07-29 22:35:25.000 210 32380.08 105.97 4441.63 32687.31 2010-07-29 22:35:26.000 210 32380.08 105.97 4441.62 32687.33 2010-07-29 22:35:27.000 210 32380.07 105.96 4441.61 32687.34 2010-07-29 22:35:28.000 210 32380.08 105.97 4441.61 32687.22 2010-07-29 22:35:29.000 210 32380.07 105.96 4441.65 32687.23 2010-07-29 22:35:30.000 210 32380.04 105.96 4441.64 32687.39 2010-07-29 22:35:31.000 210 32380.00 105.98 4441.62 32687.34 2010-07-29 22:35:32.000 210 32380.06 105.94 4441.59 32687.26 2010-07-29 22:35:33.000 210 32380.06 105.94 4441.62 32687.28 2010-07-29 22:35:34.000 210 32380.07 105.96 4441.61 32687.37 2010-07-29 22:35:35.000 210 32380.10 105.94 4441.60 32687.32 2010-07-29 22:35:36.000 210 32380.11 105.94 4441.59 32687.36 2010-07-29 22:35:37.000 210 32380.09 105.94 4441.58 32687.27 2010-07-29 22:35:38.000 210 32380.10 105.91 4441.52 32687.34 2010-07-29 22:35:39.000 210 32380.15 105.91 4441.57 32687.30 2010-07-29 22:35:40.000 210 32380.17 105.92 4441.59 32687.26 2010-07-29 22:35:41.000 210 32380.16 105.93 4441.57 32687.39 2010-07-29 22:35:42.000 210 32380.14 105.98 4441.59 32687.31 2010-07-29 22:35:43.000 210 32380.14 105.97 4441.60 32687.40 2010-07-29 22:35:44.000 210 32380.15 105.92 4441.56 32687.31 2010-07-29 22:35:45.000 210 32380.15 105.94 4441.60 32687.43 2010-07-29 22:35:46.000 210 32380.14 105.96 4441.61 32687.33 2010-07-29 22:35:47.000 210 32380.16 105.95 4441.57 32687.26 2010-07-29 22:35:48.000 210 32380.16 105.98 4441.58 32687.27 2010-07-29 22:35:49.000 210 32380.17 106.00 4441.57 32687.31 2010-07-29 22:35:50.000 210 32380.15 106.02 4441.57 32687.39 2010-07-29 22:35:51.000 210 32380.16 106.01 4441.54 32687.34 2010-07-29 22:35:52.000 210 32380.17 106.02 4441.55 32687.34 2010-07-29 22:35:53.000 210 32380.19 106.03 4441.51 32687.31 2010-07-29 22:35:54.000 210 32380.20 106.03 4441.51 32687.39 2010-07-29 22:35:55.000 210 32380.16 105.95 4441.58 32687.33 2010-07-29 22:35:56.000 210 32380.11 105.94 4441.57 32687.39 2010-07-29 22:35:57.000 210 32380.16 105.93 4441.57 32687.29 2010-07-29 22:35:58.000 210 32380.20 105.94 4441.56 32687.37 2010-07-29 22:35:59.000 210 32380.20 105.95 4441.57 32687.35 2010-07-29 22:36:00.000 210 32380.20 105.96 4441.60 32687.33 2010-07-29 22:36:01.000 210 32380.20 105.98 4441.60 32687.36 2010-07-29 22:36:02.000 210 32380.21 106.00 4441.61 32687.34 2010-07-29 22:36:03.000 210 32380.19 106.00 4441.58 32687.35 2010-07-29 22:36:04.000 210 32380.19 105.96 4441.60 32687.36 2010-07-29 22:36:05.000 210 32380.20 105.93 4441.60 32687.41 2010-07-29 22:36:06.000 210 32380.22 105.92 4441.59 32687.31 2010-07-29 22:36:07.000 210 32380.17 105.94 4441.55 32687.38 2010-07-29 22:36:08.000 210 32380.19 105.97 4441.57 32687.34 2010-07-29 22:36:09.000 210 32380.19 105.95 4441.59 32687.30 2010-07-29 22:36:10.000 210 32380.18 105.92 4441.61 32687.32 2010-07-29 22:36:11.000 210 32380.21 105.92 4441.58 32687.36 2010-07-29 22:36:12.000 210 32380.21 105.93 4441.51 32687.40 2010-07-29 22:36:13.000 210 32380.21 105.92 4441.53 32687.34 2010-07-29 22:36:14.000 210 32380.17 105.91 4441.53 32687.42 2010-07-29 22:36:15.000 210 32380.16 105.90 4441.55 32687.34 2010-07-29 22:36:16.000 210 32380.16 105.92 4441.56 32687.32 2010-07-29 22:36:17.000 210 32380.19 105.90 4441.58 32687.41 2010-07-29 22:36:18.000 210 32380.16 105.94 4441.57 32687.37 2010-07-29 22:36:19.000 210 32380.21 105.92 4441.55 32687.39 2010-07-29 22:36:20.000 210 32380.18 105.91 4441.56 32687.36 2010-07-29 22:36:21.000 210 32380.16 105.88 4441.57 32687.26 2010-07-29 22:36:22.000 210 32380.14 105.93 4441.61 32687.44 2010-07-29 22:36:23.000 210 32380.16 105.91 4441.58 32687.30 2010-07-29 22:36:24.000 210 32380.14 105.94 4441.54 32687.41 2010-07-29 22:36:25.000 210 32380.12 105.96 4441.59 32687.32 2010-07-29 22:36:26.000 210 32380.13 105.98 4441.59 32687.44 2010-07-29 22:36:27.000 210 32380.14 105.94 4441.59 32687.33 2010-07-29 22:36:28.000 210 32380.13 105.94 4441.61 32687.33 2010-07-29 22:36:29.000 210 32380.13 105.96 4441.62 32687.34 2010-07-29 22:36:30.000 210 32380.13 105.96 4441.62 32687.35 2010-07-29 22:36:31.000 210 32380.13 105.96 4441.57 32687.41 2010-07-29 22:36:32.000 210 32380.14 106.01 4441.61 32687.36 2010-07-29 22:36:33.000 210 32380.13 106.03 4441.60 32687.42 2010-07-29 22:36:34.000 210 32380.13 106.03 4441.56 32687.38 2010-07-29 22:36:35.000 210 32380.16 106.02 4441.52 32687.37 2010-07-29 22:36:36.000 210 32380.17 105.99 4441.56 32687.42 2010-07-29 22:36:37.000 210 32380.17 106.01 4441.59 32687.40 2010-07-29 22:36:38.000 210 32380.17 105.98 4441.56 32687.45 2010-07-29 22:36:39.000 210 32380.20 105.93 4441.52 32687.27 2010-07-29 22:36:40.000 210 32380.16 105.97 4441.53 32687.41 2010-07-29 22:36:41.000 210 32380.16 105.99 4441.52 32687.39 2010-07-29 22:36:42.000 210 32380.16 106.00 4441.57 32687.40 2010-07-29 22:36:43.000 210 32380.17 105.99 4441.57 32687.45 2010-07-29 22:36:44.000 210 32380.19 106.00 4441.54 32687.32 2010-07-29 22:36:45.000 210 32380.20 105.97 4441.55 32687.36 2010-07-29 22:36:46.000 210 32380.17 105.94 4441.56 32687.39 2010-07-29 22:36:47.000 210 32380.16 105.98 4441.57 32687.37 2010-07-29 22:36:48.000 210 32380.17 106.01 4441.55 32687.43 2010-07-29 22:36:49.000 210 32380.21 105.99 4441.58 32687.34 2010-07-29 22:36:50.000 210 32380.18 106.00 4441.63 32687.37 2010-07-29 22:36:51.000 210 32380.20 106.02 4441.61 32687.43 2010-07-29 22:36:52.000 210 32380.21 106.03 4441.60 32687.45 2010-07-29 22:36:53.000 210 32380.26 106.02 4441.59 32687.39 2010-07-29 22:36:54.000 210 32380.29 106.02 4441.55 32687.38 2010-07-29 22:36:55.000 210 32380.29 106.01 4441.54 32687.38 2010-07-29 22:36:56.000 210 32380.25 106.05 4441.52 32687.36 2010-07-29 22:36:57.000 210 32380.24 106.01 4441.55 32687.45 2010-07-29 22:36:58.000 210 32380.28 106.03 4441.55 32687.43 2010-07-29 22:36:59.000 210 32380.28 106.00 4441.54 32687.40 2010-07-29 22:37:00.000 210 32380.25 106.06 4441.57 32687.42 2010-07-29 22:37:01.000 210 32380.20 106.05 4441.57 32687.36 2010-07-29 22:37:02.000 210 32380.22 106.03 4441.56 32687.46 2010-07-29 22:37:03.000 210 32380.24 106.04 4441.53 32687.44 2010-07-29 22:37:04.000 210 32380.23 106.03 4441.52 32687.41 2010-07-29 22:37:05.000 210 32380.22 106.02 4441.53 32687.45 2010-07-29 22:37:06.000 210 32380.21 106.01 4441.54 32687.54 2010-07-29 22:37:07.000 210 32380.23 106.03 4441.51 32687.35 2010-07-29 22:37:08.000 210 32380.23 106.02 4441.53 32687.43 2010-07-29 22:37:09.000 210 32380.26 106.04 4441.52 32687.40 2010-07-29 22:37:10.000 210 32380.26 106.03 4441.46 32687.47 2010-07-29 22:37:11.000 210 32380.28 106.01 4441.48 32687.55 2010-07-29 22:37:12.000 210 32380.27 106.05 4441.50 32687.45 2010-07-29 22:37:13.000 210 32380.29 106.07 4441.52 32687.45 2010-07-29 22:37:14.000 210 32380.26 106.05 4441.47 32687.55 2010-07-29 22:37:15.000 210 32380.28 106.07 4441.51 32687.40 2010-07-29 22:37:16.000 210 32380.28 106.06 4441.52 32687.39 2010-07-29 22:37:17.000 210 32380.28 106.07 4441.55 32687.51 2010-07-29 22:37:18.000 210 32380.26 106.07 4441.51 32687.46 2010-07-29 22:37:19.000 210 32380.27 106.09 4441.55 32687.46 2010-07-29 22:37:20.000 210 32380.27 106.04 4441.54 32687.51 2010-07-29 22:37:21.000 210 32380.30 106.04 4441.49 32687.40 2010-07-29 22:37:22.000 210 32380.29 106.05 4441.45 32687.53 2010-07-29 22:37:23.000 210 32380.32 106.06 4441.47 32687.54 2010-07-29 22:37:24.000 210 32380.29 106.08 4441.48 32687.49 2010-07-29 22:37:25.000 210 32380.30 106.06 4441.44 32687.52 2010-07-29 22:37:26.000 210 32380.29 106.08 4441.45 32687.48 2010-07-29 22:37:27.000 210 32380.31 106.08 4441.49 32687.45 2010-07-29 22:37:28.000 210 32380.34 106.08 4441.49 32687.57 2010-07-29 22:37:29.000 210 32380.34 106.03 4441.50 32687.41 2010-07-29 22:37:30.000 210 32380.30 106.04 4441.49 32687.51 2010-07-29 22:37:31.000 210 32380.28 106.07 4441.48 32687.54 2010-07-29 22:37:32.000 210 32380.28 106.10 4441.50 32687.62 2010-07-29 22:37:33.000 210 32380.30 106.11 4441.49 32687.48 2010-07-29 22:37:34.000 210 32380.33 106.13 4441.51 32687.50 2010-07-29 22:37:35.000 210 32380.35 106.08 4441.51 32687.47 2010-07-29 22:37:36.000 210 32380.30 106.10 4441.49 32687.53 2010-07-29 22:37:37.000 210 32380.34 106.08 4441.47 32687.61 2010-07-29 22:37:38.000 210 32380.37 106.09 4441.48 32687.49 2010-07-29 22:37:39.000 210 32380.37 106.07 4441.51 32687.53 2010-07-29 22:37:40.000 210 32380.38 106.09 4441.51 32687.44 2010-07-29 22:37:41.000 210 32380.35 106.11 4441.54 32687.59 2010-07-29 22:37:42.000 210 32380.34 106.11 4441.49 32687.51 2010-07-29 22:37:43.000 210 32380.32 106.10 4441.44 32687.48 2010-07-29 22:37:44.000 210 32380.31 106.14 4441.45 32687.53 2010-07-29 22:37:45.000 210 32380.30 106.14 4441.44 32687.59 2010-07-29 22:37:46.000 210 32380.29 106.11 4441.43 32687.51 2010-07-29 22:37:47.000 210 32380.32 106.12 4441.47 32687.55 2010-07-29 22:37:48.000 210 32380.32 106.16 4441.45 32687.51 2010-07-29 22:37:49.000 210 32380.35 106.15 4441.45 32687.58 2010-07-29 22:37:50.000 210 32380.37 106.16 4441.41 32687.49 2010-07-29 22:37:51.000 210 32380.35 106.16 4441.45 32687.54 2010-07-29 22:37:52.000 210 32380.33 106.14 4441.45 32687.57 2010-07-29 22:37:53.000 210 32380.36 106.12 4441.44 32687.59 2010-07-29 22:37:54.000 210 32380.36 106.11 4441.48 32687.53 2010-07-29 22:37:55.000 210 32380.39 106.11 4441.43 32687.52 2010-07-29 22:37:56.000 210 32380.41 106.11 4441.44 32687.53 2010-07-29 22:37:57.000 210 32380.43 106.11 4441.52 32687.56 2010-07-29 22:37:58.000 210 32380.40 106.12 4441.50 32687.58 2010-07-29 22:37:59.000 210 32380.42 106.13 4441.51 32687.62 2010-07-29 22:38:00.000 210 32380.37 106.14 4441.53 32687.55 2010-07-29 22:38:01.000 210 32380.40 106.14 4441.51 32687.55 2010-07-29 22:38:02.000 210 32380.42 106.13 4441.50 32687.57 2010-07-29 22:38:03.000 210 32380.43 106.12 4441.45 32687.54 2010-07-29 22:38:04.000 210 32380.42 106.16 4441.49 32687.62 2010-07-29 22:38:05.000 210 32380.40 106.19 4441.55 32687.60 2010-07-29 22:38:06.000 210 32380.38 106.17 4441.54 32687.66 2010-07-29 22:38:07.000 210 32380.42 106.20 4441.53 32687.52 2010-07-29 22:38:08.000 210 32380.43 106.22 4441.56 32687.61 2010-07-29 22:38:09.000 210 32380.45 106.20 4441.56 32687.66 2010-07-29 22:38:10.000 210 32380.42 106.21 4441.57 32687.50 2010-07-29 22:38:11.000 210 32380.39 106.20 4441.56 32687.43 2010-07-29 22:38:12.000 210 32380.39 106.21 4441.57 32687.69 2010-07-29 22:38:13.000 210 32380.40 106.17 4441.56 32687.57 2010-07-29 22:38:14.000 210 32380.43 106.18 4441.58 32687.66 2010-07-29 22:38:15.000 210 32380.49 106.19 4441.56 32687.53 2010-07-29 22:38:16.000 210 32380.45 106.17 4441.55 32687.62 2010-07-29 22:38:17.000 210 32380.42 106.19 4441.53 32687.59 2010-07-29 22:38:18.000 210 32380.42 106.17 4441.50 32687.53 2010-07-29 22:38:19.000 210 32380.44 106.16 4441.52 32687.50 2010-07-29 22:38:20.000 210 32380.43 106.16 4441.50 32687.72 2010-07-29 22:38:21.000 210 32380.43 106.16 4441.52 32687.58 2010-07-29 22:38:22.000 210 32380.41 106.19 4441.55 32687.61 2010-07-29 22:38:23.000 210 32380.41 106.19 4441.56 32687.55 2010-07-29 22:38:24.000 210 32380.37 106.21 4441.52 32687.58 2010-07-29 22:38:25.000 210 32380.35 106.21 4441.47 32687.46 2010-07-29 22:38:26.000 210 32380.32 106.19 4441.52 32687.61 2010-07-29 22:38:27.000 210 32380.33 106.20 4441.52 32687.55 2010-07-29 22:38:28.000 210 32380.36 106.23 4441.48 32687.56 2010-07-29 22:38:29.000 210 32380.38 106.26 4441.50 32687.49 2010-07-29 22:38:30.000 210 32380.35 106.24 4441.49 32687.55 2010-07-29 22:38:31.000 210 32380.32 106.25 4441.51 32687.57 2010-07-29 22:38:32.000 210 32380.31 106.27 4441.49 32687.61 2010-07-29 22:38:33.000 210 32380.33 106.30 4441.43 32687.50 2010-07-29 22:38:34.000 210 32380.32 106.28 4441.43 32687.57 2010-07-29 22:38:35.000 210 32380.31 106.25 4441.46 32687.48 2010-07-29 22:38:36.000 210 32380.29 106.21 4441.48 32687.58 2010-07-29 22:38:37.000 210 32380.34 106.24 4441.47 32687.50 2010-07-29 22:38:38.000 210 32380.35 106.24 4441.49 32687.40 2010-07-29 22:38:39.000 210 32380.34 106.24 4441.49 32687.55 2010-07-29 22:38:40.000 210 32380.31 106.27 4441.47 32687.50 2010-07-29 22:38:41.000 210 32380.28 106.29 4441.48 32687.58 2010-07-29 22:38:42.000 210 32380.31 106.27 4441.45 32687.45 2010-07-29 22:38:43.000 210 32380.32 106.30 4441.48 32687.55 2010-07-29 22:38:44.000 210 32380.33 106.31 4441.45 32687.51 2010-07-29 22:38:45.000 210 32380.31 106.30 4441.44 32687.52 2010-07-29 22:38:46.000 210 32380.28 106.31 4441.44 32687.39 2010-07-29 22:38:47.000 210 32380.30 106.31 4441.47 32687.56 2010-07-29 22:38:48.000 210 32380.34 106.29 4441.49 32687.44 2010-07-29 22:38:49.000 210 32380.33 106.33 4441.44 32687.52 2010-07-29 22:38:50.000 210 32380.33 106.35 4441.43 32687.47 2010-07-29 22:38:51.000 210 32380.31 106.32 4441.43 32687.45 2010-07-29 22:38:52.000 210 32380.27 106.30 4441.48 32687.54 2010-07-29 22:38:53.000 210 32380.30 106.29 4441.46 32687.44 2010-07-29 22:38:54.000 210 32380.29 106.31 4441.44 32687.54 2010-07-29 22:38:55.000 210 32380.30 106.27 4441.46 32687.52 2010-07-29 22:38:56.000 210 32380.28 106.25 4441.44 32687.42 2010-07-29 22:38:57.000 210 32380.29 106.26 4441.43 32687.46 2010-07-29 22:38:58.000 210 32380.30 106.31 4441.43 32687.44 2010-07-29 22:38:59.000 210 32380.27 106.31 4441.44 32687.44 2010-07-29 22:39:00.000 210 32380.28 106.29 4441.44 32687.46 2010-07-29 22:39:01.000 210 32380.27 106.30 4441.43 32687.35 2010-07-29 22:39:02.000 210 32380.28 106.30 4441.47 32687.46 2010-07-29 22:39:03.000 210 32380.29 106.30 4441.42 32687.45 2010-07-29 22:39:04.000 210 32380.27 106.31 4441.41 32687.47 2010-07-29 22:39:05.000 210 32380.29 106.33 4441.45 32687.41 2010-07-29 22:39:06.000 210 32380.29 106.36 4441.46 32687.42 2010-07-29 22:39:07.000 210 32380.31 106.38 4441.44 32687.45 2010-07-29 22:39:08.000 210 32380.31 106.38 4441.41 32687.32 2010-07-29 22:39:09.000 210 32380.30 106.37 4441.40 32687.47 2010-07-29 22:39:10.000 210 32380.30 106.38 4441.40 32687.47 2010-07-29 22:39:11.000 210 32380.36 106.37 4441.37 32687.37 2010-07-29 22:39:12.000 210 32380.36 106.36 4441.42 32687.43 2010-07-29 22:39:13.000 210 32380.33 106.33 4441.41 32687.41 2010-07-29 22:39:14.000 210 32380.27 106.33 4441.41 32687.42 2010-07-29 22:39:15.000 210 32380.32 106.32 4441.46 32687.39 2010-07-29 22:39:16.000 210 32380.33 106.31 4441.46 32687.42 2010-07-29 22:39:17.000 210 32380.34 106.30 4441.44 32687.43 2010-07-29 22:39:18.000 210 32380.31 106.33 4441.40 32687.50 2010-07-29 22:39:19.000 210 32380.31 106.33 4441.40 32687.42 2010-07-29 22:39:20.000 210 32380.33 106.34 4441.42 32687.43 2010-07-29 22:39:21.000 210 32380.31 106.32 4441.46 32687.53 2010-07-29 22:39:22.000 210 32380.29 106.36 4441.44 32687.50 2010-07-29 22:39:23.000 210 32380.30 106.35 4441.46 32687.38 2010-07-29 22:39:24.000 210 32380.30 106.40 4441.46 32687.41 2010-07-29 22:39:25.000 210 32380.28 106.37 4441.46 32687.44 2010-07-29 22:39:26.000 210 32380.29 106.38 4441.47 32687.46 2010-07-29 22:39:27.000 210 32380.31 106.38 4441.48 32687.49 2010-07-29 22:39:28.000 210 32380.33 106.37 4441.49 32687.49 2010-07-29 22:39:29.000 210 32380.32 106.36 4441.50 32687.49 2010-07-29 22:39:30.000 210 32380.32 106.39 4441.50 32687.40 2010-07-29 22:39:31.000 210 32380.35 106.38 4441.48 32687.47 2010-07-29 22:39:32.000 210 32380.34 106.40 4441.46 32687.49 2010-07-29 22:39:33.000 210 32380.34 106.41 4441.50 32687.44 2010-07-29 22:39:34.000 210 32380.31 106.47 4441.51 32687.47 2010-07-29 22:39:35.000 210 32380.27 106.45 4441.47 32687.44 2010-07-29 22:39:36.000 210 32380.28 106.45 4441.49 32687.43 2010-07-29 22:39:37.000 210 32380.28 106.45 4441.50 32687.56 2010-07-29 22:39:38.000 210 32380.30 106.38 4441.50 32687.37 2010-07-29 22:39:39.000 210 32380.36 106.35 4441.50 32687.51 2010-07-29 22:39:40.000 210 32380.36 106.38 4441.50 32687.41 2010-07-29 22:39:41.000 210 32380.34 106.39 4441.50 32687.47 2010-07-29 22:39:42.000 210 32380.34 106.40 4441.46 32687.42 2010-07-29 22:39:43.000 210 32380.33 106.39 4441.45 32687.49 2010-07-29 22:39:44.000 210 32380.29 106.41 4441.46 32687.58 2010-07-29 22:39:45.000 210 32380.32 106.40 4441.49 32687.42 2010-07-29 22:39:46.000 210 32380.32 106.41 4441.51 32687.58 2010-07-29 22:39:47.000 210 32380.32 106.41 4441.50 32687.44 2010-07-29 22:39:48.000 210 32380.30 106.42 4441.49 32687.47 2010-07-29 22:39:49.000 210 32380.31 106.42 4441.49 32687.53 2010-07-29 22:39:50.000 210 32380.33 106.44 4441.49 32687.42 2010-07-29 22:39:51.000 210 32380.34 106.44 4441.52 32687.58 2010-07-29 22:39:52.000 210 32380.36 106.49 4441.55 32687.54 2010-07-29 22:39:53.000 210 32380.39 106.48 4441.48 32687.43 2010-07-29 22:39:54.000 210 32380.36 106.48 4441.49 32687.58 2010-07-29 22:39:55.000 210 32380.41 106.49 4441.48 32687.54 2010-07-29 22:39:56.000 210 32380.42 106.47 4441.49 32687.49 2010-07-29 22:39:57.000 210 32380.43 106.46 4441.51 32687.56 2010-07-29 22:39:58.000 210 32380.43 106.46 4441.46 32687.54 2010-07-29 22:39:59.000 210 32380.42 106.45 4441.47 32687.51 2010-07-29 22:40:00.000 210 32380.43 106.49 4441.48 32687.51 2010-07-29 22:40:01.000 210 32380.48 106.44 4441.49 32687.57 2010-07-29 22:40:02.000 210 32380.46 106.44 4441.54 32687.54 2010-07-29 22:40:03.000 210 32380.46 106.43 4441.51 32687.54 2010-07-29 22:40:04.000 210 32380.44 106.46 4441.50 32687.63 2010-07-29 22:40:05.000 210 32380.48 106.44 4441.51 32687.64 2010-07-29 22:40:06.000 210 32380.46 106.44 4441.48 32687.58 2010-07-29 22:40:07.000 210 32380.50 106.45 4441.48 32687.55 2010-07-29 22:40:08.000 210 32380.48 106.46 4441.52 32687.63 2010-07-29 22:40:09.000 210 32380.49 106.43 4441.49 32687.62 2010-07-29 22:40:10.000 210 32380.52 106.44 4441.48 32687.68 2010-07-29 22:40:11.000 210 32380.56 106.44 4441.44 32687.61 2010-07-29 22:40:12.000 210 32380.54 106.40 4441.41 32687.63 2010-07-29 22:40:13.000 210 32380.51 106.38 4441.41 32687.74 2010-07-29 22:40:14.000 210 32380.49 106.43 4441.42 32687.68 2010-07-29 22:40:15.000 210 32380.51 106.42 4441.47 32687.64 2010-07-29 22:40:16.000 210 32380.51 106.43 4441.50 32687.70 2010-07-29 22:40:17.000 210 32380.54 106.41 4441.52 32687.62 2010-07-29 22:40:18.000 210 32380.51 106.39 4441.53 32687.73 2010-07-29 22:40:19.000 210 32380.51 106.39 4441.52 32687.69 2010-07-29 22:40:20.000 210 32380.54 106.38 4441.51 32687.78 2010-07-29 22:40:21.000 210 32380.56 106.40 4441.53 32687.62 2010-07-29 22:40:22.000 210 32380.55 106.42 4441.52 32687.62 2010-07-29 22:40:23.000 210 32380.60 106.43 4441.52 32687.71 2010-07-29 22:40:24.000 210 32380.57 106.43 4441.50 32687.69 2010-07-29 22:40:25.000 210 32380.55 106.43 4441.54 32687.74 2010-07-29 22:40:26.000 210 32380.57 106.42 4441.52 32687.75 2010-07-29 22:40:27.000 210 32380.61 106.45 4441.52 32687.66 2010-07-29 22:40:28.000 210 32380.59 106.48 4441.51 32687.67 2010-07-29 22:40:29.000 210 32380.58 106.50 4441.53 32687.69 2010-07-29 22:40:30.000 210 32380.64 106.49 4441.54 32687.76 2010-07-29 22:40:31.000 210 32380.64 106.51 4441.53 32687.71 2010-07-29 22:40:32.000 210 32380.65 106.55 4441.58 32687.78 2010-07-29 22:40:33.000 210 32380.65 106.54 4441.54 32687.73 2010-07-29 22:40:34.000 210 32380.62 106.52 4441.53 32687.70 2010-07-29 22:40:35.000 210 32380.59 106.53 4441.53 32687.60 2010-07-29 22:40:36.000 210 32380.59 106.55 4441.52 32687.70 2010-07-29 22:40:37.000 210 32380.59 106.55 4441.52 32687.64 2010-07-29 22:40:38.000 210 32380.58 106.55 4441.49 32687.75 2010-07-29 22:40:39.000 210 32380.63 106.59 4441.51 32687.77 2010-07-29 22:40:40.000 210 32380.62 106.62 4441.52 32687.74 2010-07-29 22:40:41.000 210 32380.64 106.63 4441.54 32687.77 2010-07-29 22:40:42.000 210 32380.65 106.62 4441.54 32687.74 2010-07-29 22:40:43.000 210 32380.67 106.61 4441.54 32687.70 2010-07-29 22:40:44.000 210 32380.70 106.59 4441.52 32687.79 2010-07-29 22:40:45.000 210 32380.69 106.57 4441.50 32687.74 2010-07-29 22:40:46.000 210 32380.64 106.56 4441.53 32687.74 2010-07-29 22:40:47.000 210 32380.66 106.59 4441.55 32687.78 2010-07-29 22:40:48.000 210 32380.66 106.61 4441.57 32687.69 2010-07-29 22:40:49.000 210 32380.64 106.60 4441.56 32687.70 2010-07-29 22:40:50.000 210 32380.68 106.58 4441.53 32687.78 2010-07-29 22:40:51.000 210 32380.68 106.58 4441.52 32687.77 2010-07-29 22:40:52.000 210 32380.67 106.59 4441.50 32687.80 2010-07-29 22:40:53.000 210 32380.63 106.59 4441.50 32687.69 2010-07-29 22:40:54.000 210 32380.66 106.61 4441.50 32687.70 2010-07-29 22:40:55.000 210 32380.68 106.61 4441.53 32687.67 2010-07-29 22:40:56.000 210 32380.66 106.64 4441.52 32687.73 2010-07-29 22:40:57.000 210 32380.62 106.66 4441.52 32687.76 2010-07-29 22:40:58.000 210 32380.61 106.64 4441.51 32687.71 2010-07-29 22:40:59.000 210 32380.62 106.63 4441.55 32687.69 2010-07-29 22:41:00.000 210 32380.62 106.63 4441.54 32687.80 2010-07-29 22:41:01.000 210 32380.62 106.61 4441.53 32687.64 2010-07-29 22:41:02.000 210 32380.59 106.59 4441.56 32687.77 2010-07-29 22:41:03.000 210 32380.59 106.60 4441.53 32687.68 2010-07-29 22:41:04.000 210 32380.60 106.62 4441.50 32687.69 2010-07-29 22:41:05.000 210 32380.61 106.63 4441.51 32687.77 2010-07-29 22:41:06.000 210 32380.57 106.64 4441.54 32687.71 2010-07-29 22:41:07.000 210 32380.63 106.62 4441.56 32687.71 2010-07-29 22:41:08.000 210 32380.60 106.63 4441.51 32687.73 2010-07-29 22:41:09.000 210 32380.61 106.62 4441.50 32687.68 2010-07-29 22:41:10.000 210 32380.60 106.63 4441.50 32687.55 2010-07-29 22:41:11.000 210 32380.62 106.61 4441.50 32687.70 2010-07-29 22:41:12.000 210 32380.58 106.62 4441.51 32687.72 2010-07-29 22:41:13.000 210 32380.60 106.64 4441.49 32687.62 2010-07-29 22:41:14.000 210 32380.61 106.67 4441.44 32687.73 2010-07-29 22:41:15.000 210 32380.56 106.65 4441.47 32687.70 2010-07-29 22:41:16.000 210 32380.55 106.66 4441.48 32687.69 2010-07-29 22:41:17.000 210 32380.58 106.68 4441.47 32687.61 2010-07-29 22:41:18.000 210 32380.58 106.69 4441.49 32687.72 2010-07-29 22:41:19.000 210 32380.53 106.71 4441.50 32687.67 2010-07-29 22:41:20.000 210 32380.54 106.73 4441.48 32687.64 2010-07-29 22:41:21.000 210 32380.47 106.73 4441.53 32687.66 2010-07-29 22:41:22.000 210 32380.48 106.74 4441.56 32687.65 2010-07-29 22:41:23.000 210 32380.50 106.73 4441.54 32687.67 2010-07-29 22:41:24.000 210 32380.49 106.73 4441.50 32687.66 2010-07-29 22:41:25.000 210 32380.45 106.72 4441.52 32687.71 2010-07-29 22:41:26.000 210 32380.44 106.74 4441.52 32687.62 2010-07-29 22:41:27.000 210 32380.48 106.74 4441.52 32687.67 2010-07-29 22:41:28.000 210 32380.49 106.74 4441.49 32687.67 2010-07-29 22:41:29.000 210 32380.47 106.75 4441.47 32687.58 2010-07-29 22:41:30.000 210 32380.48 106.76 4441.43 32687.63 2010-07-29 22:41:31.000 210 32380.51 106.78 4441.45 32687.58 2010-07-29 22:41:32.000 210 32380.53 106.77 4441.47 32687.81 2010-07-29 22:41:33.000 210 32380.51 106.74 4441.45 32687.72 2010-07-29 22:41:34.000 210 32380.50 106.72 4441.48 32687.63 2010-07-29 22:41:35.000 210 32380.55 106.77 4441.49 32687.61 2010-07-29 22:41:36.000 210 32380.53 106.80 4441.49 32687.67 2010-07-29 22:41:37.000 210 32380.53 106.77 4441.48 32687.58 2010-07-29 22:41:38.000 210 32380.50 106.74 4441.45 32687.53 2010-07-29 22:41:39.000 210 32380.50 106.71 4441.49 32687.61 2010-07-29 22:41:40.000 210 32380.52 106.75 4441.51 32687.75 2010-07-29 22:41:41.000 210 32380.53 106.75 4441.49 32687.61 2010-07-29 22:41:42.000 210 32380.49 106.76 4441.49 32687.59 2010-07-29 22:41:43.000 210 32380.54 106.81 4441.48 32687.65 2010-07-29 22:41:44.000 210 32380.55 106.85 4441.40 32687.60 2010-07-29 22:41:45.000 210 32380.54 106.87 4441.47 32687.66 2010-07-29 22:41:46.000 210 32380.51 106.86 4441.49 32687.64 2010-07-29 22:41:47.000 210 32380.51 106.85 4441.48 32687.58 2010-07-29 22:41:48.000 210 32380.49 106.84 4441.47 32687.64 2010-07-29 22:41:49.000 210 32380.50 106.82 4441.46 32687.63 2010-07-29 22:41:50.000 210 32380.53 106.81 4441.42 32687.64 2010-07-29 22:41:51.000 210 32380.51 106.86 4441.44 32687.67 2010-07-29 22:41:52.000 210 32380.49 106.83 4441.47 32687.62 2010-07-29 22:41:53.000 210 32380.54 106.79 4441.44 32687.56 2010-07-29 22:41:54.000 210 32380.51 106.82 4441.44 32687.64 2010-07-29 22:41:55.000 210 32380.49 106.80 4441.48 32687.57 2010-07-29 22:41:56.000 210 32380.46 106.79 4441.45 32687.60 2010-07-29 22:41:57.000 210 32380.46 106.78 4441.47 32687.54 2010-07-29 22:41:58.000 210 32380.48 106.79 4441.51 32687.58 2010-07-29 22:41:59.000 210 32380.49 106.83 4441.49 32687.55 2010-07-29 22:42:00.000 210 32380.48 106.87 4441.53 32687.57 2010-07-29 22:42:01.000 210 32380.50 106.87 4441.57 32687.60 2010-07-29 22:42:02.000 210 32380.48 106.87 4441.53 32687.44 2010-07-29 22:42:03.000 210 32380.48 106.85 4441.53 32687.63 2010-07-29 22:42:04.000 210 32380.49 106.85 4441.50 32687.56 2010-07-29 22:42:05.000 210 32380.48 106.87 4441.51 32687.48 2010-07-29 22:42:06.000 210 32380.43 106.86 4441.51 32687.51 2010-07-29 22:42:07.000 210 32380.44 106.86 4441.50 32687.49 2010-07-29 22:42:08.000 210 32380.39 106.85 4441.49 32687.47 2010-07-29 22:42:09.000 210 32380.39 106.86 4441.54 32687.47 2010-07-29 22:42:10.000 210 32380.36 106.86 4441.58 32687.47 2010-07-29 22:42:11.000 210 32380.36 106.86 4441.58 32687.49 2010-07-29 22:42:12.000 210 32380.37 106.90 4441.53 32687.54 2010-07-29 22:42:13.000 210 32380.37 106.90 4441.53 32687.38 2010-07-29 22:42:14.000 210 32380.35 106.87 4441.57 32687.47 2010-07-29 22:42:15.000 210 32380.36 106.88 4441.52 32687.51 2010-07-29 22:42:16.000 210 32380.34 106.89 4441.56 32687.45 2010-07-29 22:42:17.000 210 32380.36 106.88 4441.56 32687.45 2010-07-29 22:42:18.000 210 32380.33 106.93 4441.55 32687.53 2010-07-29 22:42:19.000 210 32380.34 106.92 4441.53 32687.40 2010-07-29 22:42:20.000 210 32380.34 106.91 4441.52 32687.52 2010-07-29 22:42:21.000 210 32380.31 106.87 4441.55 32687.34 2010-07-29 22:42:22.000 210 32380.30 106.88 4441.56 32687.56 2010-07-29 22:42:23.000 210 32380.34 106.88 4441.54 32687.44 2010-07-29 22:42:24.000 210 32380.31 106.87 4441.53 32687.39 2010-07-29 22:42:25.000 210 32380.31 106.86 4441.50 32687.41 2010-07-29 22:42:26.000 210 32380.33 106.87 4441.53 32687.37 2010-07-29 22:42:27.000 210 32380.28 106.86 4441.57 32687.37 2010-07-29 22:42:28.000 210 32380.26 106.87 4441.52 32687.44 2010-07-29 22:42:29.000 210 32380.29 106.85 4441.51 32687.45 2010-07-29 22:42:30.000 210 32380.25 106.82 4441.53 32687.35 2010-07-29 22:42:31.000 210 32380.22 106.79 4441.54 32687.46 2010-07-29 22:42:32.000 210 32380.24 106.80 4441.59 32687.33 2010-07-29 22:42:33.000 210 32380.22 106.85 4441.58 32687.33 2010-07-29 22:42:34.000 210 32380.25 106.89 4441.55 32687.45 2010-07-29 22:42:35.000 210 32380.24 106.88 4441.56 32687.36 2010-07-29 22:42:36.000 210 32380.21 106.85 4441.56 32687.40 2010-07-29 22:42:37.000 210 32380.21 106.86 4441.53 32687.38 2010-07-29 22:42:38.000 210 32380.21 106.87 4441.50 32687.32 2010-07-29 22:42:39.000 210 32380.24 106.88 4441.56 32687.33 2010-07-29 22:42:40.000 210 32380.22 106.87 4441.59 32687.43 2010-07-29 22:42:41.000 210 32380.24 106.84 4441.57 32687.29 2010-07-29 22:42:42.000 210 32380.22 106.89 4441.57 32687.34 2010-07-29 22:42:43.000 210 32380.24 106.87 4441.59 32687.43 2010-07-29 22:42:44.000 210 32380.25 106.87 4441.60 32687.27 2010-07-29 22:42:45.000 210 32380.25 106.87 4441.58 32687.35 2010-07-29 22:42:46.000 210 32380.22 106.84 4441.52 32687.30 2010-07-29 22:42:47.000 210 32380.20 106.85 4441.53 32687.26 2010-07-29 22:42:48.000 210 32380.16 106.87 4441.52 32687.33 2010-07-29 22:42:49.000 210 32380.19 106.83 4441.56 32687.31 2010-07-29 22:42:50.000 210 32380.17 106.84 4441.60 32687.30 2010-07-29 22:42:51.000 210 32380.14 106.82 4441.59 32687.30 2010-07-29 22:42:52.000 210 32380.12 106.82 4441.61 32687.27 2010-07-29 22:42:53.000 210 32380.12 106.86 4441.58 32687.24 2010-07-29 22:42:54.000 210 32380.15 106.89 4441.56 32687.28 2010-07-29 22:42:55.000 210 32380.17 106.89 4441.57 32687.28 2010-07-29 22:42:56.000 210 32380.18 106.89 4441.57 32687.31 2010-07-29 22:42:57.000 210 32380.17 106.84 4441.59 32687.27 2010-07-29 22:42:58.000 210 32380.17 106.85 4441.59 32687.17 2010-07-29 22:42:59.000 210 32380.18 106.83 4441.58 32687.23 2010-07-29 22:43:00.000 210 32380.15 106.83 4441.58 32687.26 2010-07-29 22:43:01.000 210 32380.17 106.83 4441.51 32687.24 2010-07-29 22:43:02.000 210 32380.14 106.86 4441.54 32687.30 2010-07-29 22:43:03.000 210 32380.10 106.85 4441.55 32687.22 2010-07-29 22:43:04.000 210 32380.10 106.87 4441.56 32687.21 2010-07-29 22:43:05.000 210 32380.08 106.87 4441.53 32687.26 2010-07-29 22:43:06.000 210 32380.15 106.86 4441.53 32687.20 2010-07-29 22:43:07.000 210 32380.15 106.84 4441.55 32687.12 2010-07-29 22:43:08.000 210 32380.12 106.87 4441.54 32687.19 2010-07-29 22:43:09.000 210 32380.14 106.86 4441.50 32687.25 2010-07-29 22:43:10.000 210 32380.11 106.86 4441.48 32687.18 2010-07-29 22:43:11.000 210 32380.11 106.82 4441.48 32687.23 2010-07-29 22:43:12.000 210 32380.11 106.81 4441.51 32687.19 2010-07-29 22:43:13.000 210 32380.08 106.80 4441.55 32687.12 2010-07-29 22:43:14.000 210 32380.05 106.81 4441.53 32687.16 2010-07-29 22:43:15.000 210 32380.05 106.87 4441.53 32687.14 2010-07-29 22:43:16.000 210 32380.08 106.88 4441.49 32687.19 2010-07-29 22:43:17.000 210 32380.13 106.86 4441.47 32687.11 2010-07-29 22:43:18.000 210 32380.10 106.84 4441.46 32687.11 2010-07-29 22:43:19.000 210 32380.09 106.87 4441.49 32687.16 2010-07-29 22:43:20.000 210 32380.09 106.89 4441.49 32687.20 2010-07-29 22:43:21.000 210 32380.04 106.86 4441.50 32687.11 2010-07-29 22:43:22.000 210 32380.04 106.84 4441.47 32687.11 2010-07-29 22:43:23.000 210 32380.01 106.85 4441.44 32687.10 2010-07-29 22:43:24.000 210 32379.97 106.86 4441.44 32687.21 2010-07-29 22:43:25.000 210 32380.00 106.82 4441.44 32687.15 2010-07-29 22:43:26.000 210 32380.04 106.80 4441.43 32687.13 2010-07-29 22:43:27.000 210 32380.01 106.78 4441.43 32687.13 2010-07-29 22:43:28.000 210 32379.98 106.76 4441.46 32687.03 2010-07-29 22:43:29.000 210 32379.98 106.77 4441.51 32687.22 2010-07-29 22:43:30.000 210 32379.96 106.82 4441.50 32687.00 2010-07-29 22:43:31.000 210 32379.96 106.83 4441.53 32687.05 2010-07-29 22:43:32.000 210 32379.99 106.79 4441.50 32687.13 2010-07-29 22:43:33.000 210 32379.98 106.74 4441.46 32687.03 2010-07-29 22:43:34.000 210 32379.96 106.74 4441.46 32687.06 2010-07-29 22:43:35.000 210 32379.97 106.74 4441.44 32687.09 2010-07-29 22:43:36.000 210 32379.99 106.73 4441.44 32687.07 2010-07-29 22:43:37.000 210 32379.98 106.75 4441.42 32687.05 2010-07-29 22:43:38.000 210 32379.92 106.76 4441.47 32687.15 2010-07-29 22:43:39.000 210 32379.91 106.75 4441.47 32687.13 2010-07-29 22:43:40.000 210 32379.89 106.79 4441.43 32687.05 2010-07-29 22:43:41.000 210 32379.92 106.78 4441.45 32687.05 2010-07-29 22:43:42.000 210 32379.88 106.81 4441.46 32687.03 2010-07-29 22:43:43.000 210 32379.89 106.77 4441.47 32687.12 2010-07-29 22:43:44.000 210 32379.88 106.73 4441.48 32687.02 2010-07-29 22:43:45.000 210 32379.88 106.77 4441.47 32687.05 2010-07-29 22:43:46.000 210 32379.86 106.79 4441.51 32687.04 2010-07-29 22:43:47.000 210 32379.83 106.81 4441.51 32687.06 2010-07-29 22:43:48.000 210 32379.81 106.76 4441.52 32687.03 2010-07-29 22:43:49.000 210 32379.83 106.77 4441.50 32687.00 2010-07-29 22:43:50.000 210 32379.81 106.79 4441.46 32686.97 2010-07-29 22:43:51.000 210 32379.80 106.78 4441.45 32686.96 2010-07-29 22:43:52.000 210 32379.81 106.82 4441.47 32687.04 2010-07-29 22:43:53.000 210 32379.76 106.81 4441.49 32686.92 2010-07-29 22:43:54.000 210 32379.70 106.84 4441.51 32686.97 2010-07-29 22:43:55.000 210 32379.74 106.79 4441.53 32687.00 2010-07-29 22:43:56.000 210 32379.72 106.77 4441.54 32686.95 2010-07-29 22:43:57.000 210 32379.73 106.76 4441.53 32686.82 2010-07-29 22:43:58.000 210 32379.69 106.76 4441.50 32686.87 2010-07-29 22:43:59.000 210 32379.66 106.80 4441.53 32686.95 2010-07-29 22:44:00.000 210 32379.65 106.80 4441.51 32686.92 2010-07-29 22:44:01.000 210 32379.70 106.79 4441.50 32686.90 2010-07-29 22:44:02.000 210 32379.70 106.75 4441.52 32686.84 2010-07-29 22:44:03.000 210 32379.72 106.76 4441.52 32686.87 2010-07-29 22:44:04.000 210 32379.70 106.78 4441.55 32686.86 2010-07-29 22:44:05.000 210 32379.66 106.75 4441.52 32686.91 2010-07-29 22:44:06.000 210 32379.69 106.74 4441.51 32686.91 2010-07-29 22:44:07.000 210 32379.69 106.75 4441.51 32686.89 2010-07-29 22:44:08.000 210 32379.67 106.80 4441.47 32686.90 2010-07-29 22:44:09.000 210 32379.68 106.82 4441.49 32686.99 2010-07-29 22:44:10.000 210 32379.63 106.79 4441.53 32686.86 2010-07-29 22:44:11.000 210 32379.62 106.80 4441.53 32686.81 2010-07-29 22:44:12.000 210 32379.65 106.81 4441.52 32686.84 2010-07-29 22:44:13.000 210 32379.63 106.76 4441.52 32686.91 2010-07-29 22:44:14.000 210 32379.62 106.80 4441.52 32686.83 2010-07-29 22:44:15.000 210 32379.63 106.78 4441.54 32686.86 2010-07-29 22:44:16.000 210 32379.62 106.79 4441.53 32686.82 2010-07-29 22:44:17.000 210 32379.65 106.78 4441.48 32686.84 2010-07-29 22:44:18.000 210 32379.58 106.78 4441.49 32686.75 2010-07-29 22:44:19.000 210 32379.57 106.77 4441.48 32686.80 2010-07-29 22:44:20.000 210 32379.57 106.77 4441.51 32686.85 2010-07-29 22:44:21.000 210 32379.59 106.76 4441.55 32686.81 2010-07-29 22:44:22.000 210 32379.62 106.80 4441.50 32686.76 2010-07-29 22:44:23.000 210 32379.62 106.83 4441.49 32686.83 2010-07-29 22:44:24.000 210 32379.58 106.82 4441.48 32686.73 2010-07-29 22:44:25.000 210 32379.57 106.77 4441.47 32686.75 2010-07-29 22:44:26.000 210 32379.58 106.81 4441.47 32686.74 2010-07-29 22:44:27.000 210 32379.58 106.83 4441.53 32686.78 2010-07-29 22:44:28.000 210 32379.60 106.81 4441.56 32686.71 2010-07-29 22:44:29.000 210 32379.62 106.81 4441.52 32686.74 2010-07-29 22:44:30.000 210 32379.64 106.82 4441.54 32686.80 2010-07-29 22:44:31.000 210 32379.59 106.80 4441.52 32686.68 2010-07-29 22:44:32.000 210 32379.62 106.78 4441.54 32686.73 2010-07-29 22:44:33.000 210 32379.61 106.81 4441.54 32686.80 2010-07-29 22:44:34.000 210 32379.59 106.80 4441.51 32686.78 2010-07-29 22:44:35.000 210 32379.59 106.82 4441.49 32686.81 2010-07-29 22:44:36.000 210 32379.57 106.84 4441.49 32686.77 2010-07-29 22:44:37.000 210 32379.57 106.81 4441.45 32686.80 2010-07-29 22:44:38.000 210 32379.56 106.83 4441.47 32686.78 2010-07-29 22:44:39.000 210 32379.57 106.84 4441.47 32686.70 2010-07-29 22:44:40.000 210 32379.53 106.86 4441.46 32686.83 2010-07-29 22:44:41.000 210 32379.51 106.86 4441.50 32686.74 2010-07-29 22:44:42.000 210 32379.49 106.88 4441.52 32686.72 2010-07-29 22:44:43.000 210 32379.49 106.87 4441.48 32686.72 2010-07-29 22:44:44.000 210 32379.52 106.87 4441.48 32686.84 2010-07-29 22:44:45.000 210 32379.58 106.87 4441.48 32686.74 2010-07-29 22:44:46.000 210 32379.54 106.86 4441.47 32686.71 2010-07-29 22:44:47.000 210 32379.53 106.90 4441.46 32686.77 2010-07-29 22:44:48.000 210 32379.51 106.92 4441.44 32686.69 2010-07-29 22:44:49.000 210 32379.49 106.90 4441.45 32686.67 2010-07-29 22:44:50.000 210 32379.51 106.90 4441.47 32686.73 2010-07-29 22:44:51.000 210 32379.48 106.92 4441.47 32686.66 2010-07-29 22:44:52.000 210 32379.45 106.93 4441.53 32686.66 2010-07-29 22:44:53.000 210 32379.46 106.93 4441.53 32686.68 2010-07-29 22:44:54.000 210 32379.44 106.92 4441.48 32686.72 2010-07-29 22:44:55.000 210 32379.45 106.89 4441.49 32686.68 2010-07-29 22:44:56.000 210 32379.42 106.88 4441.49 32686.63 2010-07-29 22:44:57.000 210 32379.45 106.89 4441.50 32686.71 2010-07-29 22:44:58.000 210 32379.46 106.86 4441.50 32686.64 2010-07-29 22:44:59.000 210 32379.41 106.83 4441.51 32686.72 2010-07-29 22:45:00.000 210 32379.41 106.85 4441.51 32686.57 2010-07-29 22:45:01.000 210 32379.40 106.88 4441.49 32686.73 2010-07-29 22:45:02.000 210 32379.38 106.89 4441.49 32686.60 2010-07-29 22:45:03.000 210 32379.37 106.87 4441.45 32686.66 2010-07-29 22:45:04.000 210 32379.37 106.88 4441.45 32686.70 2010-07-29 22:45:05.000 210 32379.42 106.87 4441.46 32686.65 2010-07-29 22:45:06.000 210 32379.42 106.89 4441.46 32686.59 2010-07-29 22:45:07.000 210 32379.41 106.91 4441.46 32686.65 2010-07-29 22:45:08.000 210 32379.40 106.92 4441.45 32686.67 2010-07-29 22:45:09.000 210 32379.42 106.91 4441.44 32686.57 2010-07-29 22:45:10.000 210 32379.43 106.91 4441.43 32686.67 2010-07-29 22:45:11.000 210 32379.45 106.91 4441.44 32686.66 2010-07-29 22:45:12.000 210 32379.45 106.91 4441.42 32686.68 2010-07-29 22:45:13.000 210 32379.44 106.91 4441.46 32686.65 2010-07-29 22:45:14.000 210 32379.42 106.94 4441.45 32686.60 2010-07-29 22:45:15.000 210 32379.40 106.95 4441.43 32686.53 2010-07-29 22:45:16.000 210 32379.38 106.91 4441.43 32686.66 2010-07-29 22:45:17.000 210 32379.33 106.91 4441.43 32686.60 2010-07-29 22:45:18.000 210 32379.35 106.94 4441.45 32686.60 2010-07-29 22:45:19.000 210 32379.37 106.92 4441.48 32686.39 2010-07-29 22:45:20.000 210 32379.32 106.87 4441.52 32686.64 2010-07-29 22:45:21.000 210 32379.31 106.89 4441.48 32686.49 2010-07-29 22:45:22.000 210 32379.33 106.88 4441.47 32686.55 2010-07-29 22:45:23.000 210 32379.37 106.92 4441.45 32686.57 2010-07-29 22:45:24.000 210 32379.33 106.91 4441.44 32686.50 2010-07-29 22:45:25.000 210 32379.32 106.90 4441.47 32686.49 2010-07-29 22:45:26.000 210 32379.32 106.90 4441.48 32686.51 2010-07-29 22:45:27.000 210 32379.30 106.86 4441.52 32686.55 2010-07-29 22:45:28.000 210 32379.32 106.89 4441.55 32686.54 2010-07-29 22:45:29.000 210 32379.31 106.90 4441.51 32686.49 2010-07-29 22:45:30.000 210 32379.24 106.92 4441.51 32686.46 2010-07-29 22:45:31.000 210 32379.22 106.94 4441.56 32686.42 2010-07-29 22:45:32.000 210 32379.22 106.92 4441.53 32686.47 2010-07-29 22:45:33.000 210 32379.22 106.93 4441.52 32686.48 2010-07-29 22:45:34.000 210 32379.21 106.93 4441.51 32686.43 2010-07-29 22:45:35.000 210 32379.20 106.92 4441.49 32686.34 2010-07-29 22:45:36.000 210 32379.20 106.90 4441.48 32686.45 2010-07-29 22:45:37.000 210 32379.20 106.91 4441.47 32686.38 2010-07-29 22:45:38.000 210 32379.19 106.94 4441.49 32686.34 2010-07-29 22:45:39.000 210 32379.18 106.92 4441.48 32686.40 2010-07-29 22:45:40.000 210 32379.17 106.88 4441.51 32686.39 2010-07-29 22:45:41.000 210 32379.19 106.89 4441.52 32686.40 2010-07-29 22:45:42.000 210 32379.15 106.94 4441.50 32686.35 2010-07-29 22:45:43.000 210 32379.15 106.93 4441.50 32686.33 2010-07-29 22:45:44.000 210 32379.17 106.89 4441.51 32686.41 2010-07-29 22:45:45.000 210 32379.16 106.89 4441.52 32686.32 2010-07-29 22:45:46.000 210 32379.14 106.91 4441.49 32686.50 2010-07-29 22:45:47.000 210 32379.19 106.94 4441.48 32686.34 2010-07-29 22:45:48.000 210 32379.18 106.89 4441.48 32686.47 2010-07-29 22:45:49.000 210 32379.15 106.88 4441.46 32686.45 2010-07-29 22:45:50.000 210 32379.15 106.92 4441.50 32686.47 2010-07-29 22:45:51.000 210 32379.15 106.92 4441.47 32686.42 2010-07-29 22:45:52.000 210 32379.18 106.91 4441.45 32686.37 2010-07-29 22:45:53.000 210 32379.20 106.91 4441.45 32686.53 2010-07-29 22:45:54.000 210 32379.19 106.90 4441.43 32686.40 2010-07-29 22:45:55.000 210 32379.20 106.89 4441.44 32686.44 2010-07-29 22:45:56.000 210 32379.18 106.92 4441.43 32686.39 2010-07-29 22:45:57.000 210 32379.16 106.92 4441.47 32686.44 2010-07-29 22:45:58.000 210 32379.13 106.92 4441.47 32686.37 2010-07-29 22:45:59.000 210 32379.12 106.92 4441.44 32686.41 2010-07-29 22:46:00.000 210 32379.11 106.94 4441.41 32686.25 2010-07-29 22:46:01.000 210 32379.08 106.92 4441.47 32686.38 2010-07-29 22:46:02.000 210 32379.02 106.91 4441.51 32686.31 2010-07-29 22:46:03.000 210 32379.03 106.96 4441.48 32686.29 2010-07-29 22:46:04.000 210 32378.97 106.98 4441.44 32686.33 2010-07-29 22:46:05.000 210 32378.94 106.98 4441.43 32686.25 2010-07-29 22:46:06.000 210 32378.95 107.04 4441.45 32686.32 2010-07-29 22:46:07.000 210 32378.96 107.03 4441.40 32686.25 2010-07-29 22:46:08.000 210 32378.92 107.01 4441.43 32686.24 2010-07-29 22:46:09.000 210 32378.91 106.99 4441.45 32686.33 2010-07-29 22:46:10.000 210 32378.90 107.03 4441.46 32686.12 2010-07-29 22:46:11.000 210 32378.93 107.01 4441.48 32686.15 2010-07-29 22:46:12.000 210 32378.93 107.06 4441.45 32686.25 2010-07-29 22:46:13.000 210 32378.95 107.07 4441.41 32686.11 2010-07-29 22:46:14.000 210 32378.95 107.04 4441.50 32686.28 2010-07-29 22:46:15.000 210 32378.92 107.03 4441.52 32686.09 2010-07-29 22:46:16.000 210 32378.90 107.02 4441.49 32686.19 2010-07-29 22:46:17.000 210 32378.92 107.01 4441.48 32686.14 2010-07-29 22:46:18.000 210 32378.93 107.01 4441.53 32686.25 2010-07-29 22:46:19.000 210 32378.90 106.97 4441.57 32686.20 2010-07-29 22:46:20.000 210 32378.91 106.88 4441.52 32686.17 2010-07-29 22:46:21.000 210 32378.95 106.89 4441.50 32686.21 2010-07-29 22:46:22.000 210 32378.98 106.88 4441.52 32686.20 2010-07-29 22:46:23.000 210 32379.04 106.89 4441.54 32686.18 2010-07-29 22:46:24.000 210 32379.04 106.90 4441.55 32686.19 2010-07-29 22:46:25.000 210 32379.04 106.88 4441.56 32686.20 2010-07-29 22:46:26.000 210 32378.98 106.87 4441.54 32686.26 2010-07-29 22:46:27.000 210 32378.98 106.88 4441.56 32686.25 2010-07-29 22:46:28.000 210 32379.03 106.86 4441.53 32686.29 2010-07-29 22:46:29.000 210 32379.05 106.85 4441.55 32686.19 2010-07-29 22:46:30.000 210 32378.99 106.83 4441.54 32686.21 2010-07-29 22:46:31.000 210 32378.99 106.81 4441.54 32686.23 2010-07-29 22:46:32.000 210 32379.02 106.83 4441.52 32686.28 2010-07-29 22:46:33.000 210 32379.06 106.81 4441.53 32686.30 2010-07-29 22:46:34.000 210 32379.00 106.81 4441.55 32686.18 2010-07-29 22:46:35.000 210 32379.00 106.85 4441.56 32686.34 2010-07-29 22:46:36.000 210 32378.99 106.85 4441.54 32686.21 2010-07-29 22:46:37.000 210 32378.95 106.87 4441.53 32686.14 2010-07-29 22:46:38.000 210 32378.95 106.84 4441.53 32686.19 2010-07-29 22:46:39.000 210 32378.92 106.86 4441.52 32686.17 2010-07-29 22:46:40.000 210 32378.90 106.88 4441.51 32686.19 2010-07-29 22:46:41.000 210 32378.91 106.89 4441.50 32686.14 2010-07-29 22:46:42.000 210 32378.89 106.90 4441.51 32686.05 2010-07-29 22:46:43.000 210 32378.87 106.92 4441.51 32686.10 2010-07-29 22:46:44.000 210 32378.84 106.94 4441.53 32686.17 2010-07-29 22:46:45.000 210 32378.82 106.94 4441.57 32686.01 2010-07-29 22:46:46.000 210 32378.83 106.97 4441.55 32686.11 2010-07-29 22:46:47.000 210 32378.81 106.96 4441.52 32686.01 2010-07-29 22:46:48.000 210 32378.81 107.00 4441.54 32686.02 2010-07-29 22:46:49.000 210 32378.82 106.96 4441.56 32686.02 2010-07-29 22:46:50.000 210 32378.82 106.91 4441.54 32685.90 2010-07-29 22:46:51.000 210 32378.84 106.91 4441.53 32686.07 2010-07-29 22:46:52.000 210 32378.86 106.91 4441.51 32685.98 2010-07-29 22:46:53.000 210 32378.85 106.93 4441.54 32686.07 2010-07-29 22:46:54.000 210 32378.85 106.96 4441.50 32686.05 2010-07-29 22:46:55.000 210 32378.86 106.98 4441.48 32686.04 2010-07-29 22:46:56.000 210 32378.85 107.00 4441.49 32686.05 2010-07-29 22:46:57.000 210 32378.91 107.00 4441.49 32686.03 2010-07-29 22:46:58.000 210 32378.87 106.99 4441.55 32686.13 2010-07-29 22:46:59.000 210 32378.89 106.96 4441.56 32686.13 2010-07-29 22:47:00.000 210 32378.92 106.97 4441.57 32686.03 2010-07-29 22:47:01.000 210 32378.96 106.94 4441.52 32686.04 2010-07-29 22:47:02.000 210 32378.97 106.90 4441.54 32686.11 2010-07-29 22:47:03.000 210 32379.02 106.89 4441.53 32686.22 2010-07-29 22:47:04.000 210 32379.00 106.86 4441.54 32686.14 2010-07-29 22:47:05.000 210 32378.98 106.86 4441.55 32686.13 2010-07-29 22:47:06.000 210 32379.03 106.87 4441.56 32686.17 2010-07-29 22:47:07.000 210 32379.02 106.83 4441.56 32686.15 2010-07-29 22:47:08.000 210 32378.99 106.79 4441.54 32686.27 2010-07-29 22:47:09.000 210 32378.99 106.80 4441.56 32686.14 2010-07-29 22:47:10.000 210 32378.98 106.84 4441.56 32686.16 2010-07-29 22:47:11.000 210 32378.98 106.84 4441.53 32686.14 2010-07-29 22:47:12.000 210 32379.01 106.81 4441.54 32686.13 2010-07-29 22:47:13.000 210 32378.99 106.80 4441.59 32686.20 2010-07-29 22:47:14.000 210 32378.96 106.81 4441.62 32686.04 2010-07-29 22:47:15.000 210 32378.94 106.81 4441.56 32686.17 2010-07-29 22:47:16.000 210 32378.96 106.82 4441.56 32686.13 2010-07-29 22:47:17.000 210 32378.94 106.85 4441.56 32686.15 2010-07-29 22:47:18.000 210 32378.90 106.85 4441.56 32686.19 2010-07-29 22:47:19.000 210 32378.90 106.86 4441.58 32686.11 2010-07-29 22:47:20.000 210 32378.90 106.88 4441.59 32686.17 2010-07-29 22:47:21.000 210 32378.92 106.85 4441.56 32686.11 2010-07-29 22:47:22.000 210 32378.89 106.84 4441.55 32686.08 2010-07-29 22:47:23.000 210 32378.85 106.87 4441.58 32686.02 2010-07-29 22:47:24.000 210 32378.84 106.86 4441.56 32686.01 2010-07-29 22:47:25.000 210 32378.87 106.85 4441.51 32686.16 2010-07-29 22:47:26.000 210 32378.86 106.85 4441.53 32686.08 2010-07-29 22:47:27.000 210 32378.84 106.85 4441.50 32686.07 2010-07-29 22:47:28.000 210 32378.87 106.86 4441.50 32686.07 2010-07-29 22:47:29.000 210 32378.88 106.84 4441.50 32686.16 2010-07-29 22:47:30.000 210 32378.87 106.84 4441.53 32686.12 2010-07-29 22:47:31.000 210 32378.90 106.83 4441.52 32686.27 2010-07-29 22:47:32.000 210 32378.92 106.86 4441.53 32686.10 2010-07-29 22:47:33.000 210 32378.89 106.83 4441.53 32686.11 2010-07-29 22:47:34.000 210 32378.90 106.87 4441.56 32686.17 2010-07-29 22:47:35.000 210 32378.96 106.87 4441.55 32686.22 2010-07-29 22:47:36.000 210 32378.96 106.86 4441.55 32686.21 2010-07-29 22:47:37.000 210 32378.97 106.84 4441.59 32686.18 2010-07-29 22:47:38.000 210 32378.95 106.83 4441.57 32686.18 2010-07-29 22:47:39.000 210 32378.98 106.80 4441.51 32686.27 2010-07-29 22:47:40.000 210 32378.95 106.80 4441.53 32686.15 2010-07-29 22:47:41.000 210 32378.93 106.83 4441.52 32686.18 2010-07-29 22:47:42.000 210 32378.91 106.82 4441.54 32686.17 2010-07-29 22:47:43.000 210 32378.93 106.75 4441.51 32686.16 2010-07-29 22:47:44.000 210 32378.91 106.79 4441.53 32686.14 2010-07-29 22:47:45.000 210 32378.88 106.82 4441.55 32686.11 2010-07-29 22:47:46.000 210 32378.89 106.78 4441.54 32686.18 2010-07-29 22:47:47.000 210 32378.85 106.80 4441.53 32686.13 2010-07-29 22:47:48.000 210 32378.84 106.79 4441.51 32686.10 2010-07-29 22:47:49.000 210 32378.85 106.83 4441.52 32686.13 2010-07-29 22:47:50.000 210 32378.87 106.82 4441.51 32686.09 2010-07-29 22:47:51.000 210 32378.85 106.83 4441.52 32686.14 2010-07-29 22:47:52.000 210 32378.83 106.83 4441.56 32686.09 2010-07-29 22:47:53.000 210 32378.84 106.81 4441.55 32686.07 2010-07-29 22:47:54.000 210 32378.86 106.80 4441.58 32686.07 2010-07-29 22:47:55.000 210 32378.86 106.79 4441.57 32686.07 2010-07-29 22:47:56.000 210 32378.82 106.79 4441.54 32686.08 2010-07-29 22:47:57.000 210 32378.82 106.79 4441.53 32686.08 2010-07-29 22:47:58.000 210 32378.82 106.82 4441.56 32686.03 2010-07-29 22:47:59.000 210 32378.86 106.81 4441.56 32686.08 2010-07-29 22:48:00.000 210 32378.85 106.82 4441.55 32686.04 2010-07-29 22:48:01.000 210 32378.87 106.83 4441.58 32686.09 2010-07-29 22:48:02.000 210 32378.85 106.83 4441.58 32686.00 2010-07-29 22:48:03.000 210 32378.86 106.81 4441.54 32686.05 2010-07-29 22:48:04.000 210 32378.84 106.81 4441.56 32686.07 2010-07-29 22:48:05.000 210 32378.87 106.80 4441.62 32686.08 2010-07-29 22:48:06.000 210 32378.90 106.77 4441.63 32686.04 2010-07-29 22:48:07.000 210 32378.90 106.81 4441.62 32686.03 2010-07-29 22:48:08.000 210 32378.88 106.83 4441.62 32686.14 2010-07-29 22:48:09.000 210 32378.90 106.84 4441.62 32686.03 2010-07-29 22:48:10.000 210 32378.88 106.85 4441.63 32686.10 2010-07-29 22:48:11.000 210 32378.90 106.84 4441.61 32686.11 2010-07-29 22:48:12.000 210 32378.91 106.82 4441.59 32686.05 2010-07-29 22:48:13.000 210 32378.90 106.81 4441.55 32686.10 2010-07-29 22:48:14.000 210 32378.87 106.79 4441.54 32686.12 2010-07-29 22:48:15.000 210 32378.89 106.77 4441.56 32686.10 2010-07-29 22:48:16.000 210 32378.89 106.78 4441.56 32685.98 2010-07-29 22:48:17.000 210 32378.91 106.78 4441.52 32686.12 2010-07-29 22:48:18.000 210 32378.88 106.77 4441.51 32686.11 2010-07-29 22:48:19.000 210 32378.88 106.77 4441.50 32686.08 2010-07-29 22:48:20.000 210 32378.87 106.75 4441.57 32686.10 2010-07-29 22:48:21.000 210 32378.92 106.76 4441.58 32686.03 2010-07-29 22:48:22.000 210 32378.89 106.74 4441.55 32686.08 2010-07-29 22:48:23.000 210 32378.89 106.73 4441.56 32685.95 2010-07-29 22:48:24.000 210 32378.88 106.74 4441.58 32686.02 2010-07-29 22:48:25.000 210 32378.85 106.73 4441.58 32686.00 2010-07-29 22:48:26.000 210 32378.84 106.77 4441.57 32686.05 2010-07-29 22:48:27.000 210 32378.84 106.78 4441.58 32685.98 2010-07-29 22:48:28.000 210 32378.83 106.76 4441.57 32685.97 2010-07-29 22:48:29.000 210 32378.83 106.76 4441.58 32685.95 2010-07-29 22:48:30.000 210 32378.81 106.79 4441.52 32686.07 2010-07-29 22:48:31.000 210 32378.81 106.75 4441.51 32686.03 2010-07-29 22:48:32.000 210 32378.82 106.71 4441.53 32685.95 2010-07-29 22:48:33.000 210 32378.83 106.69 4441.50 32685.98 2010-07-29 22:48:34.000 210 32378.77 106.73 4441.52 32685.96 2010-07-29 22:48:35.000 210 32378.72 106.70 4441.48 32685.91 2010-07-29 22:48:36.000 210 32378.74 106.69 4441.50 32686.04 2010-07-29 22:48:37.000 210 32378.74 106.71 4441.54 32685.95 2010-07-29 22:48:38.000 210 32378.73 106.72 4441.57 32686.01 2010-07-29 22:48:39.000 210 32378.78 106.67 4441.61 32685.89 2010-07-29 22:48:40.000 210 32378.81 106.63 4441.62 32685.95 2010-07-29 22:48:41.000 210 32378.81 106.64 4441.66 32685.96 2010-07-29 22:48:42.000 210 32378.79 106.67 4441.63 32686.01 2010-07-29 22:48:43.000 210 32378.78 106.70 4441.61 32685.93 2010-07-29 22:48:44.000 210 32378.79 106.73 4441.63 32685.95 2010-07-29 22:48:45.000 210 32378.80 106.69 4441.68 32686.00 2010-07-29 22:48:46.000 210 32378.79 106.67 4441.63 32685.96 2010-07-29 22:48:47.000 210 32378.83 106.65 4441.62 32685.99 2010-07-29 22:48:48.000 210 32378.86 106.65 4441.66 32685.96 2010-07-29 22:48:49.000 210 32378.87 106.69 4441.63 32686.05 2010-07-29 22:48:50.000 210 32378.90 106.72 4441.63 32685.90 2010-07-29 22:48:51.000 210 32378.88 106.72 4441.62 32685.95 2010-07-29 22:48:52.000 210 32378.86 106.72 4441.62 32686.07 2010-07-29 22:48:53.000 210 32378.90 106.70 4441.62 32686.05 2010-07-29 22:48:54.000 210 32378.87 106.72 4441.58 32686.13 2010-07-29 22:48:55.000 210 32378.85 106.69 4441.57 32686.07 2010-07-29 22:48:56.000 210 32378.87 106.67 4441.57 32686.12 2010-07-29 22:48:57.000 210 32378.88 106.68 4441.59 32686.06 2010-07-29 22:48:58.000 210 32378.89 106.70 4441.62 32686.16 2010-07-29 22:48:59.000 210 32378.88 106.70 4441.63 32686.08 2010-07-29 22:49:00.000 210 32378.89 106.71 4441.65 32686.06 2010-07-29 22:49:01.000 210 32378.93 106.66 4441.62 32686.13 2010-07-29 22:49:02.000 210 32378.91 106.67 4441.55 32686.10 2010-07-29 22:49:03.000 210 32378.93 106.65 4441.56 32686.12 2010-07-29 22:49:04.000 210 32378.89 106.65 4441.56 32686.12 2010-07-29 22:49:05.000 210 32378.90 106.65 4441.56 32686.09 2010-07-29 22:49:06.000 210 32378.90 106.69 4441.54 32686.17 2010-07-29 22:49:07.000 210 32378.91 106.69 4441.54 32686.19 2010-07-29 22:49:08.000 210 32378.93 106.67 4441.59 32686.10 2010-07-29 22:49:09.000 210 32378.94 106.62 4441.56 32686.16 2010-07-29 22:49:10.000 210 32378.94 106.61 4441.55 32686.10 2010-07-29 22:49:11.000 210 32378.91 106.62 4441.55 32686.12 2010-07-29 22:49:12.000 210 32378.91 106.63 4441.59 32686.17 2010-07-29 22:49:13.000 210 32378.93 106.64 4441.62 32686.13 2010-07-29 22:49:14.000 210 32378.96 106.63 4441.63 32686.11 2010-07-29 22:49:15.000 210 32378.98 106.66 4441.63 32686.18 2010-07-29 22:49:16.000 210 32378.94 106.68 4441.64 32686.10 2010-07-29 22:49:17.000 210 32378.96 106.65 4441.64 32686.10 2010-07-29 22:49:18.000 210 32378.96 106.63 4441.65 32686.16 2010-07-29 22:49:19.000 210 32378.97 106.62 4441.64 32686.11 2010-07-29 22:49:20.000 210 32378.98 106.65 4441.62 32686.22 2010-07-29 22:49:21.000 210 32378.99 106.64 4441.57 32686.10 2010-07-29 22:49:22.000 210 32379.01 106.63 4441.59 32686.12 2010-07-29 22:49:23.000 210 32379.01 106.63 4441.60 32686.27 2010-07-29 22:49:24.000 210 32378.99 106.58 4441.61 32686.18 2010-07-29 22:49:25.000 210 32379.01 106.58 4441.60 32686.20 2010-07-29 22:49:26.000 210 32378.97 106.60 4441.60 32686.26 2010-07-29 22:49:27.000 210 32378.96 106.60 4441.59 32686.23 2010-07-29 22:49:28.000 210 32379.00 106.63 4441.63 32686.14 2010-07-29 22:49:29.000 210 32379.03 106.61 4441.64 32686.14 2010-07-29 22:49:30.000 210 32379.00 106.61 4441.59 32686.28 2010-07-29 22:49:31.000 210 32379.04 106.61 4441.59 32686.18 2010-07-29 22:49:32.000 210 32379.02 106.60 4441.61 32686.18 2010-07-29 22:49:33.000 210 32379.05 106.61 4441.58 32686.25 2010-07-29 22:49:34.000 210 32379.06 106.60 4441.57 32686.16 2010-07-29 22:49:35.000 210 32379.07 106.58 4441.58 32686.33 2010-07-29 22:49:36.000 210 32379.06 106.56 4441.60 32686.29 2010-07-29 22:49:37.000 210 32379.08 106.55 4441.62 32686.12 2010-07-29 22:49:38.000 210 32379.12 106.56 4441.62 32686.25 2010-07-29 22:49:39.000 210 32379.15 106.54 4441.67 32686.28 2010-07-29 22:49:40.000 210 32379.15 106.57 4441.69 32686.38 2010-07-29 22:49:41.000 210 32379.17 106.57 4441.67 32686.34 2010-07-29 22:49:42.000 210 32379.13 106.54 4441.66 32686.17 2010-07-29 22:49:43.000 210 32379.12 106.49 4441.60 32686.35 2010-07-29 22:49:44.000 210 32379.12 106.52 4441.60 32686.34 2010-07-29 22:49:45.000 210 32379.12 106.52 4441.63 32686.33 2010-07-29 22:49:46.000 210 32379.14 106.47 4441.62 32686.27 2010-07-29 22:49:47.000 210 32379.15 106.46 4441.61 32686.39 2010-07-29 22:49:48.000 210 32379.13 106.48 4441.62 32686.33 2010-07-29 22:49:49.000 210 32379.15 106.47 4441.62 32686.44 2010-07-29 22:49:50.000 210 32379.16 106.50 4441.68 32686.34 2010-07-29 22:49:51.000 210 32379.14 106.50 4441.67 32686.45 2010-07-29 22:49:52.000 210 32379.19 106.48 4441.61 32686.34 2010-07-29 22:49:53.000 210 32379.19 106.50 4441.61 32686.30 2010-07-29 22:49:54.000 210 32379.19 106.52 4441.60 32686.48 2010-07-29 22:49:55.000 210 32379.18 106.52 4441.65 32686.41 2010-07-29 22:49:56.000 210 32379.20 106.52 4441.64 32686.42 2010-07-29 22:49:57.000 210 32379.22 106.49 4441.64 32686.48 2010-07-29 22:49:58.000 210 32379.22 106.49 4441.67 32686.42 2010-07-29 22:49:59.000 210 32379.22 106.48 4441.70 32686.45 2010-07-29 22:50:00.000 210 32379.25 106.48 4441.65 32686.43 2010-07-29 22:50:01.000 210 32379.30 106.45 4441.61 32686.41 2010-07-29 22:50:02.000 210 32379.27 106.45 4441.63 32686.33 2010-07-29 22:50:03.000 210 32379.25 106.49 4441.61 32686.48 2010-07-29 22:50:04.000 210 32379.23 106.49 4441.64 32686.36 2010-07-29 22:50:05.000 210 32379.27 106.48 4441.65 32686.45 2010-07-29 22:50:06.000 210 32379.25 106.48 4441.62 32686.46 2010-07-29 22:50:07.000 210 32379.25 106.46 4441.62 32686.41 2010-07-29 22:50:08.000 210 32379.24 106.47 4441.63 32686.47 2010-07-29 22:50:09.000 210 32379.26 106.45 4441.59 32686.41 2010-07-29 22:50:10.000 210 32379.28 106.44 4441.62 32686.46 2010-07-29 22:50:11.000 210 32379.25 106.45 4441.62 32686.46 2010-07-29 22:50:12.000 210 32379.24 106.45 4441.63 32686.41 2010-07-29 22:50:13.000 210 32379.25 106.45 4441.64 32686.38 2010-07-29 22:50:14.000 210 32379.28 106.48 4441.69 32686.42 2010-07-29 22:50:15.000 210 32379.32 106.48 4441.68 32686.43 2010-07-29 22:50:16.000 210 32379.32 106.50 4441.65 32686.49 2010-07-29 22:50:17.000 210 32379.30 106.50 4441.59 32686.47 2010-07-29 22:50:18.000 210 32379.27 106.47 4441.58 32686.45 2010-07-29 22:50:19.000 210 32379.30 106.44 4441.60 32686.52 2010-07-29 22:50:20.000 210 32379.30 106.43 4441.56 32686.51 2010-07-29 22:50:21.000 210 32379.29 106.43 4441.54 32686.53 2010-07-29 22:50:22.000 210 32379.29 106.48 4441.58 32686.51 2010-07-29 22:50:23.000 210 32379.32 106.50 4441.58 32686.49 2010-07-29 22:50:24.000 210 32379.33 106.50 4441.57 32686.51 2010-07-29 22:50:25.000 210 32379.37 106.49 4441.57 32686.60 2010-07-29 22:50:26.000 210 32379.35 106.51 4441.59 32686.51 2010-07-29 22:50:27.000 210 32379.34 106.51 4441.58 32686.56 2010-07-29 22:50:28.000 210 32379.32 106.49 4441.54 32686.52 2010-07-29 22:50:29.000 210 32379.35 106.50 4441.54 32686.53 2010-07-29 22:50:30.000 210 32379.32 106.48 4441.56 32686.63 2010-07-29 22:50:31.000 210 32379.34 106.48 4441.53 32686.50 2010-07-29 22:50:32.000 210 32379.36 106.51 4441.54 32686.62 2010-07-29 22:50:33.000 210 32379.32 106.49 4441.55 32686.49 2010-07-29 22:50:34.000 210 32379.32 106.51 4441.56 32686.59 2010-07-29 22:50:35.000 210 32379.35 106.47 4441.59 32686.66 2010-07-29 22:50:36.000 210 32379.33 106.48 4441.59 32686.55 2010-07-29 22:50:37.000 210 32379.37 106.47 4441.56 32686.64 2010-07-29 22:50:38.000 210 32379.38 106.47 4441.54 32686.63 2010-07-29 22:50:39.000 210 32379.39 106.54 4441.56 32686.59 2010-07-29 22:50:40.000 210 32379.39 106.54 4441.57 32686.59 2010-07-29 22:50:41.000 210 32379.42 106.55 4441.60 32686.64 2010-07-29 22:50:42.000 210 32379.42 106.58 4441.63 32686.67 2010-07-29 22:50:43.000 210 32379.42 106.55 4441.61 32686.66 2010-07-29 22:50:44.000 210 32379.46 106.51 4441.63 32686.62 2010-07-29 22:50:45.000 210 32379.44 106.52 4441.63 32686.64 2010-07-29 22:50:46.000 210 32379.41 106.52 4441.59 32686.61 2010-07-29 22:50:47.000 210 32379.44 106.49 4441.60 32686.65 2010-07-29 22:50:48.000 210 32379.43 106.51 4441.60 32686.62 2010-07-29 22:50:49.000 210 32379.42 106.52 4441.62 32686.56 2010-07-29 22:50:50.000 210 32379.42 106.53 4441.63 32686.72 2010-07-29 22:50:51.000 210 32379.37 106.53 4441.56 32686.69 2010-07-29 22:50:52.000 210 32379.34 106.51 4441.57 32686.55 2010-07-29 22:50:53.000 210 32379.38 106.49 4441.57 32686.64 2010-07-29 22:50:54.000 210 32379.42 106.47 4441.59 32686.63 2010-07-29 22:50:55.000 210 32379.44 106.47 4441.55 32686.65 2010-07-29 22:50:56.000 210 32379.43 106.49 4441.55 32686.66 2010-07-29 22:50:57.000 210 32379.44 106.45 4441.56 32686.64 2010-07-29 22:50:58.000 210 32379.44 106.44 4441.57 32686.59 2010-07-29 22:50:59.000 210 32379.45 106.44 4441.59 32686.73 2010-07-29 22:51:00.000 210 32379.47 106.44 4441.61 32686.71 2010-07-29 22:51:01.000 210 32379.47 106.44 4441.63 32686.64 2010-07-29 22:51:02.000 210 32379.48 106.44 4441.61 32686.72 2010-07-29 22:51:03.000 210 32379.48 106.43 4441.62 32686.58 2010-07-29 22:51:04.000 210 32379.49 106.42 4441.61 32686.76 2010-07-29 22:51:05.000 210 32379.52 106.43 4441.60 32686.71 2010-07-29 22:51:06.000 210 32379.54 106.45 4441.60 32686.67 2010-07-29 22:51:07.000 210 32379.57 106.44 4441.60 32686.79 2010-07-29 22:51:08.000 210 32379.57 106.44 4441.64 32686.79 2010-07-29 22:51:09.000 210 32379.54 106.43 4441.64 32686.71 2010-07-29 22:51:10.000 210 32379.54 106.45 4441.68 32686.72 2010-07-29 22:51:11.000 210 32379.58 106.42 4441.64 32686.69 2010-07-29 22:51:12.000 210 32379.55 106.44 4441.67 32686.71 2010-07-29 22:51:13.000 210 32379.57 106.42 4441.63 32686.86 2010-07-29 22:51:14.000 210 32379.56 106.38 4441.61 32686.77 2010-07-29 22:51:15.000 210 32379.59 106.41 4441.60 32686.73 2010-07-29 22:51:16.000 210 32379.63 106.44 4441.57 32686.81 2010-07-29 22:51:17.000 210 32379.64 106.39 4441.57 32686.87 2010-07-29 22:51:18.000 210 32379.61 106.38 4441.61 32686.84 2010-07-29 22:51:19.000 210 32379.64 106.38 4441.62 32686.83 2010-07-29 22:51:20.000 210 32379.66 106.36 4441.58 32686.86 2010-07-29 22:51:21.000 210 32379.70 106.37 4441.58 32686.91 2010-07-29 22:51:22.000 210 32379.67 106.38 4441.60 32686.99 2010-07-29 22:51:23.000 210 32379.66 106.36 4441.59 32686.90 2010-07-29 22:51:24.000 210 32379.67 106.35 4441.57 32686.91 2010-07-29 22:51:25.000 210 32379.72 106.31 4441.60 32686.90 2010-07-29 22:51:26.000 210 32379.75 106.32 4441.63 32686.95 2010-07-29 22:51:27.000 210 32379.76 106.34 4441.61 32687.05 2010-07-29 22:51:28.000 210 32379.75 106.35 4441.61 32686.95 2010-07-29 22:51:29.000 210 32379.73 106.35 4441.62 32687.01 2010-07-29 22:51:30.000 210 32379.75 106.39 4441.64 32686.96 2010-07-29 22:51:31.000 210 32379.80 106.34 4441.67 32687.03 2010-07-29 22:51:32.000 210 32379.85 106.36 4441.65 32687.03 2010-07-29 22:51:33.000 210 32379.86 106.35 4441.65 32687.01 2010-07-29 22:51:34.000 210 32379.90 106.37 4441.65 32687.13 2010-07-29 22:51:35.000 210 32379.89 106.34 4441.65 32687.08 2010-07-29 22:51:36.000 210 32379.92 106.37 4441.69 32687.06 2010-07-29 22:51:37.000 210 32379.97 106.34 4441.67 32687.06 2010-07-29 22:51:38.000 210 32379.93 106.33 4441.65 32687.10 2010-07-29 22:51:39.000 210 32379.93 106.31 4441.66 32687.16 2010-07-29 22:51:40.000 210 32379.94 106.32 4441.64 32687.07 2010-07-29 22:51:41.000 210 32379.97 106.34 4441.66 32687.20 2010-07-29 22:51:42.000 210 32379.95 106.37 4441.64 32687.16 2010-07-29 22:51:43.000 210 32379.96 106.35 4441.65 32687.07 2010-07-29 22:51:44.000 210 32379.94 106.35 4441.65 32687.22 2010-07-29 22:51:45.000 210 32379.97 106.34 4441.65 32687.13 2010-07-29 22:51:46.000 210 32380.02 106.35 4441.62 32687.25 2010-07-29 22:51:47.000 210 32380.04 106.35 4441.66 32687.29 2010-07-29 22:51:48.000 210 32380.03 106.34 4441.67 32687.19 2010-07-29 22:51:49.000 210 32380.05 106.36 4441.63 32687.25 2010-07-29 22:51:50.000 210 32380.04 106.43 4441.62 32687.28 2010-07-29 22:51:51.000 210 32380.08 106.44 4441.59 32687.20 2010-07-29 22:51:52.000 210 32380.05 106.39 4441.59 32687.24 2010-07-29 22:51:53.000 210 32380.08 106.40 4441.60 32687.23 2010-07-29 22:51:54.000 210 32380.08 106.41 4441.61 32687.29 2010-07-29 22:51:55.000 210 32380.06 106.36 4441.62 32687.28 2010-07-29 22:51:56.000 210 32380.09 106.36 4441.60 32687.28 2010-07-29 22:51:57.000 210 32380.11 106.36 4441.62 32687.23 2010-07-29 22:51:58.000 210 32380.09 106.35 4441.62 32687.28 2010-07-29 22:51:59.000 210 32380.12 106.33 4441.61 32687.23 2010-07-29 22:52:00.000 210 32380.16 106.36 4441.59 32687.28 2010-07-29 22:52:01.000 210 32380.11 106.33 4441.56 32687.27 2010-07-29 22:52:02.000 210 32380.10 106.32 4441.57 32687.31 2010-07-29 22:52:03.000 210 32380.10 106.33 4441.59 32687.36 2010-07-29 22:52:04.000 210 32380.09 106.34 4441.55 32687.37 2010-07-29 22:52:05.000 210 32380.08 106.34 4441.55 32687.35 2010-07-29 22:52:06.000 210 32380.06 106.35 4441.58 32687.27 2010-07-29 22:52:07.000 210 32380.07 106.35 4441.55 32687.36 2010-07-29 22:52:08.000 210 32380.06 106.38 4441.56 32687.24 2010-07-29 22:52:09.000 210 32380.07 106.38 4441.62 32687.25 2010-07-29 22:52:10.000 210 32380.07 106.36 4441.64 32687.30 2010-07-29 22:52:11.000 210 32380.03 106.35 4441.62 32687.39 2010-07-29 22:52:12.000 210 32380.03 106.36 4441.61 32687.36 2010-07-29 22:52:13.000 210 32380.09 106.35 4441.62 32687.31 2010-07-29 22:52:14.000 210 32380.06 106.35 4441.62 32687.39 2010-07-29 22:52:15.000 210 32380.10 106.34 4441.61 32687.32 2010-07-29 22:52:16.000 210 32380.07 106.34 4441.59 32687.41 2010-07-29 22:52:17.000 210 32380.05 106.32 4441.61 32687.39 2010-07-29 22:52:18.000 210 32380.07 106.36 4441.60 32687.26 2010-07-29 22:52:19.000 210 32380.08 106.39 4441.60 32687.39 2010-07-29 22:52:20.000 210 32380.07 106.40 4441.57 32687.30 2010-07-29 22:52:21.000 210 32380.05 106.37 4441.54 32687.27 2010-07-29 22:52:22.000 210 32380.08 106.38 4441.50 32687.50 2010-07-29 22:52:23.000 210 32380.15 106.37 4441.54 32687.35 2010-07-29 22:52:24.000 210 32380.11 106.36 4441.49 32687.30 2010-07-29 22:52:25.000 210 32380.13 106.40 4441.55 32687.34 2010-07-29 22:52:26.000 210 32380.14 106.40 4441.55 32687.41 2010-07-29 22:52:27.000 210 32380.13 106.35 4441.57 32687.40 2010-07-29 22:52:28.000 210 32380.11 106.35 4441.56 32687.33 2010-07-29 22:52:29.000 210 32380.19 106.34 4441.60 32687.50 2010-07-29 22:52:30.000 210 32380.15 106.34 4441.61 32687.34 2010-07-29 22:52:31.000 210 32380.14 106.30 4441.56 32687.37 2010-07-29 22:52:32.000 210 32380.15 106.29 4441.57 32687.47 2010-07-29 22:52:33.000 210 32380.16 106.30 4441.56 32687.49 2010-07-29 22:52:34.000 210 32380.22 106.31 4441.57 32687.45 2010-07-29 22:52:35.000 210 32380.23 106.30 4441.58 32687.31 2010-07-29 22:52:36.000 210 32380.21 106.31 4441.59 32687.43 2010-07-29 22:52:37.000 210 32380.20 106.30 4441.55 32687.44 2010-07-29 22:52:38.000 210 32380.18 106.32 4441.56 32687.50 2010-07-29 22:52:39.000 210 32380.17 106.28 4441.55 32687.40 2010-07-29 22:52:40.000 210 32380.16 106.26 4441.56 32687.37 2010-07-29 22:52:41.000 210 32380.19 106.23 4441.54 32687.49 2010-07-29 22:52:42.000 210 32380.18 106.25 4441.53 32687.44 2010-07-29 22:52:43.000 210 32380.17 106.24 4441.56 32687.52 2010-07-29 22:52:44.000 210 32380.20 106.25 4441.60 32687.54 2010-07-29 22:52:45.000 210 32380.21 106.27 4441.59 32687.34 2010-07-29 22:52:46.000 210 32380.19 106.24 4441.56 32687.43 2010-07-29 22:52:47.000 210 32380.25 106.24 4441.52 32687.44 2010-07-29 22:52:48.000 210 32380.24 106.26 4441.53 32687.49 2010-07-29 22:52:49.000 210 32380.27 106.24 4441.51 32687.51 2010-07-29 22:52:50.000 210 32380.25 106.26 4441.54 32687.52 2010-07-29 22:52:51.000 210 32380.23 106.22 4441.53 32687.44 2010-07-29 22:52:52.000 210 32380.25 106.22 4441.50 32687.50 2010-07-29 22:52:53.000 210 32380.25 106.24 4441.50 32687.53 2010-07-29 22:52:54.000 210 32380.27 106.23 4441.52 32687.51 2010-07-29 22:52:55.000 210 32380.29 106.20 4441.51 32687.49 2010-07-29 22:52:56.000 210 32380.28 106.23 4441.49 32687.46 2010-07-29 22:52:57.000 210 32380.24 106.21 4441.51 32687.50 2010-07-29 22:52:58.000 210 32380.20 106.21 4441.50 32687.42 2010-07-29 22:52:59.000 210 32380.21 106.26 4441.50 32687.52 2010-07-29 22:53:00.000 210 32380.28 106.32 4441.51 32687.50 2010-07-29 22:53:01.000 210 32380.27 106.32 4441.48 32687.45 2010-07-29 22:53:02.000 210 32380.23 106.30 4441.49 32687.51 2010-07-29 22:53:03.000 210 32380.22 106.27 4441.53 32687.43 2010-07-29 22:53:04.000 210 32380.21 106.29 4441.53 32687.55 2010-07-29 22:53:05.000 210 32380.22 106.30 4441.58 32687.44 2010-07-29 22:53:06.000 210 32380.24 106.30 4441.58 32687.45 2010-07-29 22:53:07.000 210 32380.25 106.27 4441.56 32687.57 2010-07-29 22:53:08.000 210 32380.25 106.31 4441.57 32687.51 2010-07-29 22:53:09.000 210 32380.27 106.30 4441.62 32687.47 2010-07-29 22:53:10.000 210 32380.24 106.32 4441.62 32687.49 2010-07-29 22:53:11.000 210 32380.28 106.31 4441.62 32687.55 2010-07-29 22:53:12.000 210 32380.26 106.34 4441.56 32687.54 2010-07-29 22:53:13.000 210 32380.29 106.30 4441.57 32687.58 2010-07-29 22:53:14.000 210 32380.29 106.28 4441.55 32687.53 2010-07-29 22:53:15.000 210 32380.31 106.32 4441.61 32687.49 2010-07-29 22:53:16.000 210 32380.30 106.34 4441.62 32687.51 2010-07-29 22:53:17.000 210 32380.27 106.30 4441.60 32687.56 2010-07-29 22:53:18.000 210 32380.24 106.28 4441.62 32687.53 2010-07-29 22:53:19.000 210 32380.26 106.25 4441.65 32687.58 2010-07-29 22:53:20.000 210 32380.29 106.27 4441.70 32687.49 2010-07-29 22:53:21.000 210 32380.32 106.28 4441.67 32687.67 2010-07-29 22:53:22.000 210 32380.32 106.24 4441.65 32687.50 2010-07-29 22:53:23.000 210 32380.31 106.26 4441.65 32687.38 2010-07-29 22:53:24.000 210 32380.30 106.27 4441.60 32687.54 2010-07-29 22:53:25.000 210 32380.33 106.29 4441.62 32687.57 2010-07-29 22:53:26.000 210 32380.28 106.36 4441.61 32687.51 2010-07-29 22:53:27.000 210 32380.29 106.35 4441.61 32687.50 2010-07-29 22:53:28.000 210 32380.30 106.36 4441.62 32687.67 2010-07-29 22:53:29.000 210 32380.31 106.35 4441.65 32687.57 2010-07-29 22:53:30.000 210 32380.32 106.35 4441.60 32687.51 2010-07-29 22:53:31.000 210 32380.33 106.34 4441.56 32687.62 2010-07-29 22:53:32.000 210 32380.35 106.33 4441.60 32687.56 2010-07-29 22:53:33.000 210 32380.37 106.33 4441.59 32687.44 2010-07-29 22:53:34.000 210 32380.38 106.36 4441.64 32687.55 2010-07-29 22:53:35.000 210 32380.39 106.37 4441.60 32687.57 2010-07-29 22:53:36.000 210 32380.35 106.40 4441.58 32687.54 2010-07-29 22:53:37.000 210 32380.34 106.37 4441.57 32687.46 2010-07-29 22:53:38.000 210 32380.34 106.35 4441.59 32687.63 2010-07-29 22:53:39.000 210 32380.34 106.35 4441.58 32687.57 2010-07-29 22:53:40.000 210 32380.34 106.33 4441.59 32687.48 2010-07-29 22:53:41.000 210 32380.34 106.33 4441.60 32687.59 2010-07-29 22:53:42.000 210 32380.32 106.37 4441.54 32687.71 2010-07-29 22:53:43.000 210 32380.37 106.36 4441.56 32687.54 2010-07-29 22:53:44.000 210 32380.36 106.39 4441.55 32687.57 2010-07-29 22:53:45.000 210 32380.35 106.37 4441.58 32687.58 2010-07-29 22:53:46.000 210 32380.34 106.41 4441.61 32687.62 2010-07-29 22:53:47.000 210 32380.35 106.40 4441.58 32687.62 2010-07-29 22:53:48.000 210 32380.38 106.36 4441.57 32687.52 2010-07-29 22:53:49.000 210 32380.42 106.31 4441.64 32687.66 2010-07-29 22:53:50.000 210 32380.41 106.27 4441.63 32687.64 2010-07-29 22:53:51.000 210 32380.43 106.25 4441.56 32687.56 2010-07-29 22:53:52.000 210 32380.44 106.30 4441.56 32687.65 2010-07-29 22:53:53.000 210 32380.48 106.30 4441.58 32687.68 2010-07-29 22:53:54.000 210 32380.44 106.29 4441.56 32687.65 2010-07-29 22:53:55.000 210 32380.44 106.27 4441.54 32687.63 2010-07-29 22:53:56.000 210 32380.41 106.29 4441.57 32687.64 2010-07-29 22:53:57.000 210 32380.43 106.30 4441.54 32687.57 2010-07-29 22:53:58.000 210 32380.45 106.27 4441.61 32687.69 2010-07-29 22:53:59.000 210 32380.44 106.26 4441.62 32687.62 2010-07-29 22:54:00.000 210 32380.42 106.22 4441.60 32687.64 2010-07-29 22:54:01.000 210 32380.45 106.25 4441.58 32687.58 2010-07-29 22:54:02.000 210 32380.41 106.28 4441.59 32687.73 2010-07-29 22:54:03.000 210 32380.41 106.28 4441.61 32687.62 2010-07-29 22:54:04.000 210 32380.43 106.29 4441.60 32687.53 2010-07-29 22:54:05.000 210 32380.45 106.30 4441.62 32687.66 2010-07-29 22:54:06.000 210 32380.41 106.35 4441.59 32687.63 2010-07-29 22:54:07.000 210 32380.46 106.37 4441.55 32687.60 2010-07-29 22:54:08.000 210 32380.47 106.38 4441.60 32687.55 2010-07-29 22:54:09.000 210 32380.47 106.36 4441.60 32687.61 2010-07-29 22:54:10.000 210 32380.45 106.33 4441.61 32687.68 2010-07-29 22:54:11.000 210 32380.43 106.33 4441.60 32687.63 2010-07-29 22:54:12.000 210 32380.41 106.35 4441.58 32687.52 2010-07-29 22:54:13.000 210 32380.41 106.33 4441.61 32687.67 2010-07-29 22:54:14.000 210 32380.39 106.34 4441.62 32687.65 2010-07-29 22:54:15.000 210 32380.41 106.31 4441.62 32687.65 2010-07-29 22:54:16.000 210 32380.40 106.32 4441.58 32687.68 2010-07-29 22:54:17.000 210 32380.38 106.32 4441.60 32687.62 2010-07-29 22:54:18.000 210 32380.36 106.33 4441.61 32687.72 2010-07-29 22:54:19.000 210 32380.36 106.34 4441.57 32687.54 2010-07-29 22:54:20.000 210 32380.36 106.35 4441.59 32687.61 2010-07-29 22:54:21.000 210 32380.43 106.37 4441.61 32687.62 2010-07-29 22:54:22.000 210 32380.43 106.34 4441.61 32687.66 2010-07-29 22:54:23.000 210 32380.41 106.37 4441.57 32687.67 2010-07-29 22:54:24.000 210 32380.42 106.37 4441.57 32687.59 2010-07-29 22:54:25.000 210 32380.42 106.35 4441.53 32687.63 2010-07-29 22:54:26.000 210 32380.42 106.39 4441.57 32687.63 2010-07-29 22:54:27.000 210 32380.45 106.40 4441.59 32687.67 2010-07-29 22:54:28.000 210 32380.46 106.38 4441.59 32687.59 2010-07-29 22:54:29.000 210 32380.46 106.37 4441.61 32687.56 2010-07-29 22:54:30.000 210 32380.45 106.37 4441.57 32687.61 2010-07-29 22:54:31.000 210 32380.42 106.37 4441.60 32687.59 2010-07-29 22:54:32.000 210 32380.37 106.38 4441.60 32687.62 2010-07-29 22:54:33.000 210 32380.33 106.39 4441.60 32687.61 2010-07-29 22:54:34.000 210 32380.35 106.40 4441.62 32687.58 2010-07-29 22:54:35.000 210 32380.35 106.39 4441.57 32687.57 2010-07-29 22:54:36.000 210 32380.35 106.42 4441.53 32687.50 2010-07-29 22:54:37.000 210 32380.34 106.43 4441.53 32687.55 2010-07-29 22:54:38.000 210 32380.36 106.44 4441.57 32687.66 2010-07-29 22:54:39.000 210 32380.36 106.48 4441.55 32687.58 2010-07-29 22:54:40.000 210 32380.32 106.51 4441.59 32687.52 2010-07-29 22:54:41.000 210 32380.27 106.48 4441.60 32687.50 2010-07-29 22:54:42.000 210 32380.28 106.44 4441.56 32687.48 2010-07-29 22:54:43.000 210 32380.30 106.43 4441.55 32687.54 2010-07-29 22:54:44.000 210 32380.33 106.42 4441.55 32687.61 2010-07-29 22:54:45.000 210 32380.33 106.41 4441.56 32687.60 2010-07-29 22:54:46.000 210 32380.33 106.43 4441.53 32687.48 2010-07-29 22:54:47.000 210 32380.38 106.43 4441.52 32687.53 2010-07-29 22:54:48.000 210 32380.37 106.44 4441.49 32687.62 2010-07-29 22:54:49.000 210 32380.35 106.43 4441.49 32687.58 2010-07-29 22:54:50.000 210 32380.33 106.43 4441.51 32687.50 2010-07-29 22:54:51.000 210 32380.36 106.40 4441.53 32687.52 2010-07-29 22:54:52.000 210 32380.37 106.37 4441.56 32687.49 2010-07-29 22:54:53.000 210 32380.32 106.38 4441.55 32687.60 2010-07-29 22:54:54.000 210 32380.34 106.40 4441.54 32687.50 2010-07-29 22:54:55.000 210 32380.34 106.38 4441.55 32687.51 2010-07-29 22:54:56.000 210 32380.33 106.41 4441.60 32687.59 2010-07-29 22:54:57.000 210 32380.35 106.43 4441.60 32687.59 2010-07-29 22:54:58.000 210 32380.37 106.40 4441.62 32687.55 2010-07-29 22:54:59.000 210 32380.37 106.40 4441.60 32687.48 2010-07-29 22:55:00.000 210 32380.36 106.38 4441.60 32687.59 2010-07-29 22:55:01.000 210 32380.35 106.36 4441.56 32687.54 2010-07-29 22:55:02.000 210 32380.31 106.34 4441.54 32687.53 2010-07-29 22:55:03.000 210 32380.35 106.36 4441.55 32687.62 2010-07-29 22:55:04.000 210 32380.36 106.40 4441.55 32687.44 2010-07-29 22:55:05.000 210 32380.36 106.38 4441.57 32687.54 2010-07-29 22:55:06.000 210 32380.38 106.40 4441.57 32687.49 2010-07-29 22:55:07.000 210 32380.36 106.40 4441.58 32687.51 2010-07-29 22:55:08.000 210 32380.31 106.42 4441.53 32687.39 2010-07-29 22:55:09.000 210 32380.31 106.42 4441.53 32687.42 2010-07-29 22:55:10.000 210 32380.29 106.40 4441.57 32687.57 2010-07-29 22:55:11.000 210 32380.31 106.41 4441.55 32687.37 2010-07-29 22:55:12.000 210 32380.35 106.41 4441.52 32687.58 2010-07-29 22:55:13.000 210 32380.33 106.43 4441.52 32687.55 2010-07-29 22:55:14.000 210 32380.31 106.44 4441.55 32687.47 2010-07-29 22:55:15.000 210 32380.34 106.42 4441.52 32687.47 2010-07-29 22:55:16.000 210 32380.33 106.41 4441.56 32687.55 2010-07-29 22:55:17.000 210 32380.30 106.42 4441.60 32687.45 2010-07-29 22:55:18.000 210 32380.28 106.41 4441.58 32687.45 2010-07-29 22:55:19.000 210 32380.28 106.39 4441.53 32687.47 2010-07-29 22:55:20.000 210 32380.30 106.43 4441.50 32687.46 2010-07-29 22:55:21.000 210 32380.28 106.47 4441.52 32687.52 2010-07-29 22:55:22.000 210 32380.26 106.47 4441.56 32687.47 2010-07-29 22:55:23.000 210 32380.25 106.44 4441.56 32687.46 2010-07-29 22:55:24.000 210 32380.26 106.48 4441.52 32687.48 2010-07-29 22:55:25.000 210 32380.23 106.49 4441.53 32687.45 2010-07-29 22:55:26.000 210 32380.23 106.49 4441.50 32687.53 2010-07-29 22:55:27.000 210 32380.22 106.50 4441.55 32687.48 2010-07-29 22:55:28.000 210 32380.22 106.49 4441.57 32687.41 2010-07-29 22:55:29.000 210 32380.20 106.53 4441.53 32687.46 2010-07-29 22:55:30.000 210 32380.19 106.54 4441.56 32687.43 2010-07-29 22:55:31.000 210 32380.19 106.51 4441.57 32687.41 2010-07-29 22:55:32.000 210 32380.16 106.50 4441.53 32687.49 2010-07-29 22:55:33.000 210 32380.18 106.51 4441.50 32687.35 2010-07-29 22:55:34.000 210 32380.16 106.55 4441.50 32687.47 2010-07-29 22:55:35.000 210 32380.18 106.50 4441.52 32687.44 2010-07-29 22:55:36.000 210 32380.20 106.51 4441.53 32687.44 2010-07-29 22:55:37.000 210 32380.18 106.52 4441.52 32687.37 2010-07-29 22:55:38.000 210 32380.16 106.56 4441.49 32687.39 2010-07-29 22:55:39.000 210 32380.13 106.55 4441.52 32687.39 2010-07-29 22:55:40.000 210 32380.10 106.56 4441.52 32687.41 2010-07-29 22:55:41.000 210 32380.07 106.55 4441.53 32687.41 2010-07-29 22:55:42.000 210 32380.12 106.54 4441.54 32687.46 2010-07-29 22:55:43.000 210 32380.15 106.53 4441.48 32687.28 2010-07-29 22:55:44.000 210 32380.12 106.53 4441.48 32687.44 2010-07-29 22:55:45.000 210 32380.12 106.51 4441.49 32687.22 2010-07-29 22:55:46.000 210 32380.06 106.56 4441.49 32687.42 2010-07-29 22:55:47.000 210 32380.02 106.57 4441.56 32687.34 2010-07-29 22:55:48.000 210 32380.01 106.55 4441.55 32687.38 2010-07-29 22:55:49.000 210 32379.98 106.51 4441.53 32687.32 2010-07-29 22:55:50.000 210 32380.00 106.56 4441.55 32687.25 2010-07-29 22:55:51.000 210 32380.03 106.59 4441.53 32687.25 2010-07-29 22:55:52.000 210 32380.06 106.60 4441.55 32687.18 2010-07-29 22:55:53.000 210 32380.01 106.58 4441.56 32687.28 2010-07-29 22:55:54.000 210 32379.94 106.56 4441.55 32687.37 2010-07-29 22:55:55.000 210 32379.95 106.53 4441.53 32687.15 2010-07-29 22:55:56.000 210 32379.98 106.50 4441.51 32687.19 2010-07-29 22:55:57.000 210 32380.00 106.54 4441.48 32687.18 2010-07-29 22:55:58.000 210 32379.98 106.52 4441.50 32687.33 2010-07-29 22:55:59.000 210 32379.97 106.52 4441.51 32687.19 2010-07-29 22:56:00.000 210 32379.99 106.56 4441.52 32687.09 2010-07-29 22:56:01.000 210 32379.99 106.54 4441.53 32687.21 2010-07-29 22:56:02.000 210 32379.95 106.55 4441.52 32687.21 2010-07-29 22:56:03.000 210 32379.96 106.53 4441.51 32687.20 2010-07-29 22:56:04.000 210 32379.98 106.55 4441.54 32687.06 2010-07-29 22:56:05.000 210 32379.95 106.54 4441.55 32687.13 2010-07-29 22:56:06.000 210 32379.95 106.53 4441.52 32687.10 2010-07-29 22:56:07.000 210 32379.94 106.54 4441.49 32687.19 2010-07-29 22:56:08.000 210 32379.93 106.53 4441.48 32687.10 2010-07-29 22:56:09.000 210 32379.95 106.56 4441.51 32687.20 2010-07-29 22:56:10.000 210 32379.93 106.59 4441.50 32687.13 2010-07-29 22:56:11.000 210 32379.92 106.58 4441.50 32687.17 2010-07-29 22:56:12.000 210 32379.88 106.57 4441.50 32687.17 2010-07-29 22:56:13.000 210 32379.91 106.58 4441.49 32687.16 2010-07-29 22:56:14.000 210 32379.92 106.57 4441.46 32687.03 2010-07-29 22:56:15.000 210 32379.93 106.55 4441.46 32687.16 2010-07-29 22:56:16.000 210 32379.93 106.58 4441.46 32687.17 2010-07-29 22:56:17.000 210 32379.93 106.59 4441.48 32687.19 2010-07-29 22:56:18.000 210 32379.90 106.63 4441.49 32687.13 2010-07-29 22:56:19.000 210 32379.91 106.63 4441.49 32687.17 2010-07-29 22:56:20.000 210 32379.94 106.61 4441.53 32687.19 2010-07-29 22:56:21.000 210 32379.91 106.59 4441.51 32687.11 2010-07-29 22:56:22.000 210 32379.90 106.57 4441.50 32687.11 2010-07-29 22:56:23.000 210 32379.94 106.59 4441.45 32687.23 2010-07-29 22:56:24.000 210 32379.94 106.61 4441.45 32687.14 2010-07-29 22:56:25.000 210 32379.91 106.65 4441.46 32687.18 2010-07-29 22:56:26.000 210 32379.89 106.70 4441.48 32687.26 2010-07-29 22:56:27.000 210 32379.88 106.72 4441.44 32687.14 2010-07-29 22:56:28.000 210 32379.88 106.70 4441.44 32687.18 2010-07-29 22:56:29.000 210 32379.87 106.70 4441.43 32687.10 2010-07-29 22:56:30.000 210 32379.86 106.76 4441.44 32687.16 2010-07-29 22:56:31.000 210 32379.87 106.74 4441.44 32687.24 2010-07-29 22:56:32.000 210 32379.85 106.71 4441.45 32687.11 2010-07-29 22:56:33.000 210 32379.86 106.71 4441.47 32687.24 2010-07-29 22:56:34.000 210 32379.87 106.71 4441.48 32687.07 2010-07-29 22:56:35.000 210 32379.87 106.74 4441.46 32687.13 2010-07-29 22:56:36.000 210 32379.85 106.69 4441.44 32687.25 2010-07-29 22:56:37.000 210 32379.84 106.71 4441.46 32687.18 2010-07-29 22:56:38.000 210 32379.84 106.71 4441.49 32687.11 2010-07-29 22:56:39.000 210 32379.87 106.69 4441.48 32687.16 2010-07-29 22:56:40.000 210 32379.86 106.69 4441.47 32687.14 2010-07-29 22:56:41.000 210 32379.88 106.73 4441.47 32687.06 2010-07-29 22:56:42.000 210 32379.86 106.75 4441.48 32687.05 2010-07-29 22:56:43.000 210 32379.84 106.74 4441.49 32687.20 2010-07-29 22:56:44.000 210 32379.78 106.73 4441.51 32687.09 2010-07-29 22:56:45.000 210 32379.80 106.75 4441.51 32687.10 2010-07-29 22:56:46.000 210 32379.83 106.75 4441.51 32687.08 2010-07-29 22:56:47.000 210 32379.82 106.75 4441.49 32687.15 2010-07-29 22:56:48.000 210 32379.81 106.74 4441.45 32687.13 2010-07-29 22:56:49.000 210 32379.81 106.76 4441.41 32687.17 2010-07-29 22:56:50.000 210 32379.84 106.76 4441.44 32687.15 2010-07-29 22:56:51.000 210 32379.84 106.79 4441.44 32687.13 2010-07-29 22:56:52.000 210 32379.82 106.79 4441.44 32687.19 2010-07-29 22:56:53.000 210 32379.82 106.76 4441.47 32687.08 2010-07-29 22:56:54.000 210 32379.85 106.83 4441.45 32687.19 2010-07-29 22:56:55.000 210 32379.85 106.83 4441.49 32687.11 2010-07-29 22:56:56.000 210 32379.84 106.84 4441.47 32687.22 2010-07-29 22:56:57.000 210 32379.85 106.81 4441.45 32687.08 2010-07-29 22:56:58.000 210 32379.85 106.83 4441.51 32687.20 2010-07-29 22:56:59.000 210 32379.86 106.82 4441.52 32687.18 2010-07-29 22:57:00.000 210 32379.88 106.82 4441.49 32687.19 2010-07-29 22:57:01.000 210 32379.90 106.81 4441.49 32687.12 2010-07-29 22:57:02.000 210 32379.93 106.82 4441.54 32687.20 2010-07-29 22:57:03.000 210 32379.95 106.80 4441.48 32687.21 2010-07-29 22:57:04.000 210 32379.91 106.78 4441.47 32687.13 2010-07-29 22:57:05.000 210 32379.91 106.80 4441.48 32687.23 2010-07-29 22:57:06.000 210 32379.91 106.84 4441.51 32687.22 2010-07-29 22:57:07.000 210 32379.91 106.81 4441.48 32687.17 2010-07-29 22:57:08.000 210 32379.92 106.82 4441.42 32687.30 2010-07-29 22:57:09.000 210 32379.95 106.82 4441.40 32687.23 2010-07-29 22:57:10.000 210 32379.96 106.78 4441.45 32687.20 2010-07-29 22:57:11.000 210 32379.98 106.76 4441.48 32687.28 2010-07-29 22:57:12.000 210 32379.95 106.77 4441.49 32687.28 2010-07-29 22:57:13.000 210 32379.92 106.78 4441.47 32687.20 2010-07-29 22:57:14.000 210 32379.96 106.79 4441.47 32687.27 2010-07-29 22:57:15.000 210 32379.97 106.83 4441.50 32687.28 2010-07-29 22:57:16.000 210 32379.98 106.84 4441.52 32687.26 2010-07-29 22:57:17.000 210 32379.96 106.86 4441.54 32687.28 2010-07-29 22:57:18.000 210 32379.97 106.89 4441.53 32687.27 2010-07-29 22:57:19.000 210 32380.00 106.87 4441.52 32687.24 2010-07-29 22:57:20.000 210 32380.00 106.83 4441.49 32687.16 2010-07-29 22:57:21.000 210 32380.03 106.87 4441.44 32687.35 2010-07-29 22:57:22.000 210 32380.04 106.88 4441.47 32687.23 2010-07-29 22:57:23.000 210 32380.05 106.89 4441.44 32687.21 2010-07-29 22:57:24.000 210 32380.05 106.91 4441.48 32687.25 2010-07-29 22:57:25.000 210 32380.09 106.92 4441.48 32687.22 2010-07-29 22:57:26.000 210 32380.10 106.90 4441.46 32687.32 2010-07-29 22:57:27.000 210 32380.12 106.88 4441.47 32687.24 2010-07-29 22:57:28.000 210 32380.11 106.89 4441.47 32687.31 2010-07-29 22:57:29.000 210 32380.14 106.90 4441.46 32687.30 2010-07-29 22:57:30.000 210 32380.13 106.93 4441.47 32687.23 2010-07-29 22:57:31.000 210 32380.19 106.91 4441.46 32687.37 2010-07-29 22:57:32.000 210 32380.21 106.89 4441.52 32687.26 2010-07-29 22:57:33.000 210 32380.16 106.92 4441.53 32687.36 2010-07-29 22:57:34.000 210 32380.14 106.92 4441.50 32687.26 2010-07-29 22:57:35.000 210 32380.14 106.88 4441.48 32687.32 2010-07-29 22:57:36.000 210 32380.12 106.88 4441.47 32687.37 2010-07-29 22:57:37.000 210 32380.11 106.91 4441.46 32687.37 2010-07-29 22:57:38.000 210 32380.11 106.93 4441.44 32687.34 2010-07-29 22:57:39.000 210 32380.12 106.92 4441.45 32687.44 2010-07-29 22:57:40.000 210 32380.15 106.91 4441.49 32687.32 2010-07-29 22:57:41.000 210 32380.09 106.91 4441.45 32687.35 2010-07-29 22:57:42.000 210 32380.13 106.92 4441.47 32687.41 2010-07-29 22:57:43.000 210 32380.15 106.87 4441.47 32687.39 2010-07-29 22:57:44.000 210 32380.17 106.84 4441.47 32687.33 2010-07-29 22:57:45.000 210 32380.18 106.83 4441.47 32687.39 2010-07-29 22:57:46.000 210 32380.16 106.83 4441.51 32687.40 2010-07-29 22:57:47.000 210 32380.20 106.83 4441.48 32687.37 2010-07-29 22:57:48.000 210 32380.20 106.84 4441.43 32687.32 2010-07-29 22:57:49.000 210 32380.20 106.80 4441.44 32687.38 2010-07-29 22:57:50.000 210 32380.18 106.82 4441.43 32687.40 2010-07-29 22:57:51.000 210 32380.17 106.81 4441.45 32687.40 2010-07-29 22:57:52.000 210 32380.18 106.83 4441.47 32687.39 2010-07-29 22:57:53.000 210 32380.19 106.89 4441.48 32687.45 2010-07-29 22:57:54.000 210 32380.19 106.87 4441.46 32687.39 2010-07-29 22:57:55.000 210 32380.17 106.89 4441.44 32687.39 2010-07-29 22:57:56.000 210 32380.20 106.85 4441.45 32687.42 2010-07-29 22:57:57.000 210 32380.22 106.86 4441.44 32687.31 2010-07-29 22:57:58.000 210 32380.19 106.88 4441.46 32687.36 2010-07-29 22:57:59.000 210 32380.22 106.85 4441.45 32687.41 2010-07-29 22:58:00.000 210 32380.24 106.85 4441.47 32687.44 2010-07-29 22:58:01.000 210 32380.24 106.85 4441.49 32687.43 2010-07-29 22:58:02.000 210 32380.21 106.83 4441.46 32687.40 2010-07-29 22:58:03.000 210 32380.19 106.83 4441.44 32687.31 2010-07-29 22:58:04.000 210 32380.21 106.83 4441.45 32687.31 2010-07-29 22:58:05.000 210 32380.23 106.86 4441.43 32687.45 2010-07-29 22:58:06.000 210 32380.20 106.88 4441.42 32687.39 2010-07-29 22:58:07.000 210 32380.18 106.89 4441.43 32687.34 2010-07-29 22:58:08.000 210 32380.12 106.85 4441.47 32687.37 2010-07-29 22:58:09.000 210 32380.13 106.82 4441.48 32687.37 2010-07-29 22:58:10.000 210 32380.10 106.82 4441.46 32687.36 2010-07-29 22:58:11.000 210 32380.10 106.85 4441.43 32687.35 2010-07-29 22:58:12.000 210 32380.13 106.80 4441.42 32687.38 2010-07-29 22:58:13.000 210 32380.17 106.81 4441.41 32687.37 2010-07-29 22:58:14.000 210 32380.13 106.83 4441.42 32687.42 2010-07-29 22:58:15.000 210 32380.15 106.85 4441.43 32687.40 2010-07-29 22:58:16.000 210 32380.15 106.85 4441.44 32687.40 2010-07-29 22:58:17.000 210 32380.18 106.82 4441.46 32687.43 2010-07-29 22:58:18.000 210 32380.20 106.82 4441.40 32687.34 2010-07-29 22:58:19.000 210 32380.18 106.83 4441.35 32687.44 2010-07-29 22:58:20.000 210 32380.18 106.85 4441.32 32687.36 2010-07-29 22:58:21.000 210 32380.22 106.84 4441.34 32687.41 2010-07-29 22:58:22.000 210 32380.21 106.84 4441.41 32687.39 2010-07-29 22:58:23.000 210 32380.21 106.80 4441.41 32687.41 2010-07-29 22:58:24.000 210 32380.21 106.76 4441.46 32687.43 2010-07-29 22:58:25.000 210 32380.23 106.75 4441.51 32687.43 2010-07-29 22:58:26.000 210 32380.28 106.78 4441.48 32687.40 2010-07-29 22:58:27.000 210 32380.30 106.77 4441.50 32687.43 2010-07-29 22:58:28.000 210 32380.33 106.78 4441.50 32687.34 2010-07-29 22:58:29.000 210 32380.31 106.78 4441.49 32687.51 2010-07-29 22:58:30.000 210 32380.23 106.80 4441.49 32687.48 2010-07-29 22:58:31.000 210 32380.23 106.80 4441.48 32687.39 2010-07-29 22:58:32.000 210 32380.24 106.80 4441.46 32687.38 2010-07-29 22:58:33.000 210 32380.23 106.82 4441.43 32687.44 2010-07-29 22:58:34.000 210 32380.25 106.83 4441.42 32687.52 2010-07-29 22:58:35.000 210 32380.26 106.82 4441.45 32687.42 2010-07-29 22:58:36.000 210 32380.29 106.82 4441.48 32687.46 2010-07-29 22:58:37.000 210 32380.31 106.77 4441.53 32687.40 2010-07-29 22:58:38.000 210 32380.28 106.73 4441.52 32687.43 2010-07-29 22:58:39.000 210 32380.28 106.76 4441.46 32687.36 2010-07-29 22:58:40.000 210 32380.26 106.78 4441.48 32687.59 2010-07-29 22:58:41.000 210 32380.29 106.76 4441.50 32687.47 2010-07-29 22:58:42.000 210 32380.28 106.77 4441.53 32687.49 2010-07-29 22:58:43.000 210 32380.24 106.76 4441.53 32687.52 2010-07-29 22:58:44.000 210 32380.25 106.76 4441.51 32687.52 2010-07-29 22:58:45.000 210 32380.29 106.73 4441.48 32687.52 2010-07-29 22:58:46.000 210 32380.26 106.73 4441.48 32687.44 2010-07-29 22:58:47.000 210 32380.27 106.70 4441.45 32687.46 2010-07-29 22:58:48.000 210 32380.27 106.72 4441.45 32687.42 2010-07-29 22:58:49.000 210 32380.27 106.72 4441.49 32687.49 2010-07-29 22:58:50.000 210 32380.28 106.73 4441.51 32687.47 2010-07-29 22:58:51.000 210 32380.26 106.73 4441.48 32687.48 2010-07-29 22:58:52.000 210 32380.25 106.74 4441.50 32687.56 2010-07-29 22:58:53.000 210 32380.27 106.71 4441.56 32687.46 2010-07-29 22:58:54.000 210 32380.28 106.70 4441.49 32687.49 2010-07-29 22:58:55.000 210 32380.26 106.70 4441.48 32687.43 2010-07-29 22:58:56.000 210 32380.25 106.73 4441.48 32687.50 2010-07-29 22:58:57.000 210 32380.29 106.73 4441.48 32687.57 2010-07-29 22:58:58.000 210 32380.27 106.74 4441.45 32687.55 2010-07-29 22:58:59.000 210 32380.29 106.73 4441.47 32687.52 2010-07-29 22:59:00.000 210 32380.30 106.72 4441.48 32687.46 2010-07-29 22:59:01.000 210 32380.33 106.71 4441.48 32687.58 2010-07-29 22:59:02.000 210 32380.34 106.72 4441.46 32687.53 2010-07-29 22:59:03.000 210 32380.31 106.70 4441.42 32687.52 2010-07-29 22:59:04.000 210 32380.34 106.75 4441.44 32687.52 2010-07-29 22:59:05.000 210 32380.36 106.74 4441.46 32687.54 2010-07-29 22:59:06.000 210 32380.31 106.75 4441.45 32687.57 2010-07-29 22:59:07.000 210 32380.32 106.71 4441.43 32687.51 2010-07-29 22:59:08.000 210 32380.31 106.71 4441.45 32687.59 2010-07-29 22:59:09.000 210 32380.31 106.72 4441.43 32687.57 2010-07-29 22:59:10.000 210 32380.34 106.72 4441.44 32687.51 2010-07-29 22:59:11.000 210 32380.37 106.70 4441.42 32687.54 2010-07-29 22:59:12.000 210 32380.35 106.73 4441.43 32687.65 2010-07-29 22:59:13.000 210 32380.36 106.71 4441.43 32687.55 2010-07-29 22:59:14.000 210 32380.36 106.68 4441.45 32687.60 2010-07-29 22:59:15.000 210 32380.35 106.67 4441.44 32687.58 2010-07-29 22:59:16.000 210 32380.37 106.68 4441.40 32687.51 2010-07-29 22:59:17.000 210 32380.38 106.70 4441.38 32687.67 2010-07-29 22:59:18.000 210 32380.41 106.72 4441.37 32687.58 2010-07-29 22:59:19.000 210 32380.46 106.67 4441.40 32687.59 2010-07-29 22:59:20.000 210 32380.46 106.67 4441.39 32687.64 2010-07-29 22:59:21.000 210 32380.41 106.70 4441.43 32687.46 2010-07-29 22:59:22.000 210 32380.38 106.76 4441.41 32687.64 2010-07-29 22:59:23.000 210 32380.36 106.77 4441.41 32687.58 2010-07-29 22:59:24.000 210 32380.37 106.74 4441.43 32687.70 2010-07-29 22:59:25.000 210 32380.39 106.71 4441.43 32687.66 2010-07-29 22:59:26.000 210 32380.42 106.72 4441.42 32687.54 2010-07-29 22:59:27.000 210 32380.42 106.69 4441.41 32687.67 2010-07-29 22:59:28.000 210 32380.42 106.70 4441.41 32687.61 2010-07-29 22:59:29.000 210 32380.42 106.76 4441.44 32687.60 2010-07-29 22:59:30.000 210 32380.41 106.78 4441.42 32687.67 2010-07-29 22:59:31.000 210 32380.46 106.78 4441.39 32687.74 2010-07-29 22:59:32.000 210 32380.43 106.78 4441.44 32687.65 2010-07-29 22:59:33.000 210 32380.44 106.77 4441.46 32687.61 2010-07-29 22:59:34.000 210 32380.44 106.76 4441.42 32687.60 2010-07-29 22:59:35.000 210 32380.46 106.75 4441.42 32687.66 2010-07-29 22:59:36.000 210 32380.48 106.80 4441.42 32687.72 2010-07-29 22:59:37.000 210 32380.51 106.78 4441.46 32687.61 2010-07-29 22:59:38.000 210 32380.49 106.77 4441.49 32687.77 2010-07-29 22:59:39.000 210 32380.48 106.79 4441.43 32687.66 2010-07-29 22:59:40.000 210 32380.49 106.80 4441.40 32687.66 2010-07-29 22:59:41.000 210 32380.49 106.78 4441.41 32687.67 2010-07-29 22:59:42.000 210 32380.48 106.82 4441.48 32687.74 2010-07-29 22:59:43.000 210 32380.49 106.81 4441.47 32687.60 2010-07-29 22:59:44.000 210 32380.49 106.75 4441.47 32687.77 2010-07-29 22:59:45.000 210 32380.49 106.76 4441.43 32687.67 2010-07-29 22:59:46.000 210 32380.51 106.76 4441.44 32687.70 2010-07-29 22:59:47.000 210 32380.52 106.75 4441.46 32687.61 2010-07-29 22:59:48.000 210 32380.48 106.74 4441.47 32687.77 2010-07-29 22:59:49.000 210 32380.47 106.77 4441.44 32687.70 2010-07-29 22:59:50.000 210 32380.46 106.78 4441.44 32687.65 2010-07-29 22:59:51.000 210 32380.46 106.79 4441.41 32687.67 2010-07-29 22:59:52.000 210 32380.47 106.81 4441.43 32687.76 2010-07-29 22:59:53.000 210 32380.45 106.83 4441.41 32687.64 2010-07-29 22:59:54.000 210 32380.45 106.83 4441.42 32687.72 2010-07-29 22:59:55.000 210 32380.43 106.79 4441.43 32687.74 2010-07-29 22:59:56.000 210 32380.44 106.84 4441.42 32687.73 2010-07-29 22:59:57.000 210 32380.43 106.83 4441.44 32687.63 2010-07-29 22:59:58.000 210 32380.47 106.79 4441.42 32687.69 2010-07-29 22:59:59.000 210 32380.42 106.78 4441.43 32687.65 2010-07-29 23:00:00.000 210 32380.41 106.80 4441.43 32687.69 2010-07-29 23:00:01.000 210 32380.42 106.79 4441.41 32687.74 2010-07-29 23:00:02.000 210 32380.40 106.75 4441.45 32687.72 2010-07-29 23:00:03.000 210 32380.42 106.78 4441.45 32687.72 2010-07-29 23:00:04.000 210 32380.42 106.78 4441.42 32687.60 2010-07-29 23:00:05.000 210 32380.41 106.79 4441.39 32687.77 2010-07-29 23:00:06.000 210 32380.44 106.80 4441.44 32687.56 2010-07-29 23:00:07.000 210 32380.44 106.79 4441.41 32687.61 2010-07-29 23:00:08.000 210 32380.40 106.78 4441.41 32687.71 2010-07-29 23:00:09.000 210 32380.35 106.79 4441.42 32687.72 2010-07-29 23:00:10.000 210 32380.35 106.84 4441.42 32687.57 2010-07-29 23:00:11.000 210 32380.37 106.85 4441.41 32687.65 2010-07-29 23:00:12.000 210 32380.38 106.85 4441.45 32687.63 2010-07-29 23:00:13.000 210 32380.40 106.86 4441.45 32687.63 2010-07-29 23:00:14.000 210 32380.45 106.87 4441.44 32687.65 2010-07-29 23:00:15.000 210 32380.42 106.87 4441.43 32687.56 2010-07-29 23:00:16.000 210 32380.38 106.90 4441.44 32687.61 2010-07-29 23:00:17.000 210 32380.39 106.88 4441.41 32687.64 2010-07-29 23:00:18.000 210 32380.38 106.88 4441.42 32687.62 2010-07-29 23:00:19.000 210 32380.40 106.86 4441.40 32687.61 2010-07-29 23:00:20.000 210 32380.39 106.89 4441.42 32687.69 2010-07-29 23:00:21.000 210 32380.39 106.87 4441.42 32687.67 2010-07-29 23:00:22.000 210 32380.36 106.89 4441.42 32687.62 2010-07-29 23:00:23.000 210 32380.38 106.88 4441.40 32687.56 2010-07-29 23:00:24.000 210 32380.34 106.87 4441.40 32687.64 2010-07-29 23:00:25.000 210 32380.33 106.88 4441.45 32687.61 2010-07-29 23:00:26.000 210 32380.33 106.92 4441.44 32687.53 2010-07-29 23:00:27.000 210 32380.32 106.92 4441.42 32687.61 2010-07-29 23:00:28.000 210 32380.36 106.95 4441.41 32687.63 2010-07-29 23:00:29.000 210 32380.34 106.93 4441.40 32687.51 2010-07-29 23:00:30.000 210 32380.31 106.94 4441.38 32687.56 2010-07-29 23:00:31.000 210 32380.29 106.93 4441.42 32687.52 2010-07-29 23:00:32.000 210 32380.29 106.95 4441.44 32687.63 2010-07-29 23:00:33.000 210 32380.31 106.96 4441.39 32687.62 2010-07-29 23:00:34.000 210 32380.32 106.96 4441.40 32687.58 2010-07-29 23:00:35.000 210 32380.33 106.93 4441.38 32687.62 2010-07-29 23:00:36.000 210 32380.34 106.94 4441.39 32687.54 2010-07-29 23:00:37.000 210 32380.38 106.93 4441.38 32687.57 2010-07-29 23:00:38.000 210 32380.36 106.95 4441.37 32687.73 2010-07-29 23:00:39.000 210 32380.36 106.93 4441.41 32687.48 2010-07-29 23:00:40.000 210 32380.35 106.96 4441.44 32687.60 2010-07-29 23:00:41.000 210 32380.38 106.97 4441.45 32687.57 2010-07-29 23:00:42.000 210 32380.40 106.98 4441.42 32687.58 2010-07-29 23:00:43.000 210 32380.42 106.95 4441.41 32687.67 2010-07-29 23:00:44.000 210 32380.45 106.92 4441.39 32687.58 2010-07-29 23:00:45.000 210 32380.40 106.90 4441.39 32687.52 2010-07-29 23:00:46.000 210 32380.37 106.92 4441.37 32687.65 2010-07-29 23:00:47.000 210 32380.40 106.92 4441.40 32687.56 2010-07-29 23:00:48.000 210 32380.34 106.91 4441.41 32687.67 2010-07-29 23:00:49.000 210 32380.34 106.90 4441.40 32687.50 2010-07-29 23:00:50.000 210 32380.36 106.91 4441.39 32687.64 2010-07-29 23:00:51.000 210 32380.35 106.94 4441.42 32687.55 2010-07-29 23:00:52.000 210 32380.32 106.94 4441.41 32687.65 2010-07-29 23:00:53.000 210 32380.33 106.92 4441.41 32687.56 2010-07-29 23:00:54.000 210 32380.36 106.92 4441.45 32687.61 2010-07-29 23:00:55.000 210 32380.38 106.90 4441.38 32687.53 2010-07-29 23:00:56.000 210 32380.40 106.94 4441.38 32687.55 2010-07-29 23:00:57.000 210 32380.35 106.94 4441.42 32687.51 2010-07-29 23:00:58.000 210 32380.31 106.95 4441.47 32687.55 2010-07-29 23:00:59.000 210 32380.33 106.96 4441.47 32687.49 2010-07-29 23:01:00.000 210 32380.36 106.96 4441.45 32687.60 2010-07-29 23:01:01.000 210 32380.38 106.97 4441.45 32687.60 2010-07-29 23:01:02.000 210 32380.39 106.99 4441.43 32687.50 2010-07-29 23:01:03.000 210 32380.36 106.95 4441.47 32687.52 2010-07-29 23:01:04.000 210 32380.30 106.96 4441.51 32687.50 2010-07-29 23:01:05.000 210 32380.30 106.96 4441.48 32687.55 2010-07-29 23:01:06.000 210 32380.31 106.99 4441.45 32687.58 2010-07-29 23:01:07.000 210 32380.30 107.01 4441.46 32687.53 2010-07-29 23:01:08.000 210 32380.29 106.99 4441.45 32687.59 2010-07-29 23:01:09.000 210 32380.30 106.98 4441.45 32687.56 2010-07-29 23:01:10.000 210 32380.29 106.99 4441.42 32687.55 2010-07-29 23:01:11.000 210 32380.28 107.01 4441.44 32687.39 2010-07-29 23:01:12.000 210 32380.32 107.04 4441.45 32687.60 2010-07-29 23:01:13.000 210 32380.33 107.03 4441.46 32687.62 2010-07-29 23:01:14.000 210 32380.29 107.06 4441.42 32687.48 2010-07-29 23:01:15.000 210 32380.31 107.08 4441.40 32687.67 2010-07-29 23:01:16.000 210 32380.34 107.12 4441.44 32687.46 2010-07-29 23:01:17.000 210 32380.31 107.07 4441.43 32687.58 2010-07-29 23:01:18.000 210 32380.29 107.06 4441.45 32687.64 2010-07-29 23:01:19.000 210 32380.29 107.05 4441.45 32687.51 2010-07-29 23:01:20.000 210 32380.30 107.04 4441.44 32687.59 2010-07-29 23:01:21.000 210 32380.30 107.01 4441.41 32687.50 2010-07-29 23:01:22.000 210 32380.32 107.01 4441.40 32687.54 2010-07-29 23:01:23.000 210 32380.32 107.00 4441.44 32687.54 2010-07-29 23:01:24.000 210 32380.31 107.01 4441.44 32687.58 2010-07-29 23:01:25.000 210 32380.30 107.00 4441.39 32687.60 2010-07-29 23:01:26.000 210 32380.29 107.00 4441.40 32687.47 2010-07-29 23:01:27.000 210 32380.27 106.98 4441.40 32687.54 2010-07-29 23:01:28.000 210 32380.20 106.97 4441.39 32687.61 2010-07-29 23:01:29.000 210 32380.23 106.95 4441.42 32687.48 2010-07-29 23:01:30.000 210 32380.26 106.96 4441.41 32687.56 2010-07-29 23:01:31.000 210 32380.22 106.95 4441.42 32687.64 2010-07-29 23:01:32.000 210 32380.23 106.94 4441.40 32687.52 2010-07-29 23:01:33.000 210 32380.26 106.90 4441.36 32687.55 2010-07-29 23:01:34.000 210 32380.23 106.96 4441.37 32687.46 2010-07-29 23:01:35.000 210 32380.24 107.02 4441.38 32687.57 2010-07-29 23:01:36.000 210 32380.22 107.00 4441.38 32687.57 2010-07-29 23:01:37.000 210 32380.22 107.00 4441.38 32687.53 2010-07-29 23:01:38.000 210 32380.24 107.00 4441.38 32687.49 2010-07-29 23:01:39.000 210 32380.24 106.97 4441.36 32687.53 2010-07-29 23:01:40.000 210 32380.26 106.95 4441.32 32687.46 2010-07-29 23:01:41.000 210 32380.25 106.99 4441.34 32687.47 2010-07-29 23:01:42.000 210 32380.25 107.00 4441.37 32687.56 2010-07-29 23:01:43.000 210 32380.24 107.02 4441.38 32687.56 2010-07-29 23:01:44.000 210 32380.28 107.02 4441.38 32687.54 2010-07-29 23:01:45.000 210 32380.29 107.03 4441.37 32687.49 2010-07-29 23:01:46.000 210 32380.25 107.03 4441.39 32687.50 2010-07-29 23:01:47.000 210 32380.28 107.00 4441.43 32687.52 2010-07-29 23:01:48.000 210 32380.26 107.00 4441.45 32687.43 2010-07-29 23:01:49.000 210 32380.25 107.02 4441.46 32687.50 2010-07-29 23:01:50.000 210 32380.27 107.01 4441.43 32687.49 2010-07-29 23:01:51.000 210 32380.23 107.02 4441.43 32687.57 2010-07-29 23:01:52.000 210 32380.22 107.04 4441.43 32687.39 2010-07-29 23:01:53.000 210 32380.27 107.02 4441.44 32687.55 2010-07-29 23:01:54.000 210 32380.24 107.04 4441.45 32687.44 2010-07-29 23:01:55.000 210 32380.21 107.03 4441.45 32687.48 2010-07-29 23:01:56.000 210 32380.22 107.03 4441.43 32687.38 2010-07-29 23:01:57.000 210 32380.22 107.03 4441.46 32687.48 2010-07-29 23:01:58.000 210 32380.17 107.02 4441.48 32687.46 2010-07-29 23:01:59.000 210 32380.20 107.04 4441.47 32687.38 2010-07-29 23:02:00.000 210 32380.22 107.04 4441.45 32687.41 2010-07-29 23:02:01.000 210 32380.22 107.06 4441.43 32687.39 2010-07-29 23:02:02.000 210 32380.24 107.06 4441.45 32687.47 2010-07-29 23:02:03.000 210 32380.25 107.07 4441.43 32687.36 2010-07-29 23:02:04.000 210 32380.25 107.09 4441.41 32687.26 2010-07-29 23:02:05.000 210 32380.23 107.08 4441.46 32687.47 2010-07-29 23:02:06.000 210 32380.21 107.05 4441.43 32687.38 2010-07-29 23:02:07.000 210 32380.23 107.05 4441.40 32687.34 2010-07-29 23:02:08.000 210 32380.22 107.00 4441.46 32687.45 2010-07-29 23:02:09.000 210 32380.21 107.02 4441.52 32687.36 2010-07-29 23:02:10.000 210 32380.23 107.03 4441.46 32687.30 2010-07-29 23:02:11.000 210 32380.21 107.03 4441.45 32687.41 2010-07-29 23:02:12.000 210 32380.17 107.10 4441.43 32687.35 2010-07-29 23:02:13.000 210 32380.17 107.13 4441.42 32687.34 2010-07-29 23:02:14.000 210 32380.18 107.15 4441.44 32687.37 2010-07-29 23:02:15.000 210 32380.18 107.10 4441.40 32687.33 2010-07-29 23:02:16.000 210 32380.17 107.10 4441.45 32687.36 2010-07-29 23:02:17.000 210 32380.14 107.11 4441.45 32687.32 2010-07-29 23:02:18.000 210 32380.12 107.16 4441.46 32687.32 2010-07-29 23:02:19.000 210 32380.09 107.16 4441.49 32687.27 2010-07-29 23:02:20.000 210 32380.08 107.15 4441.52 32687.35 2010-07-29 23:02:21.000 210 32380.13 107.10 4441.48 32687.34 2010-07-29 23:02:22.000 210 32380.12 107.13 4441.45 32687.34 2010-07-29 23:02:23.000 210 32380.11 107.13 4441.44 32687.29 2010-07-29 23:02:24.000 210 32380.10 107.10 4441.45 32687.28 2010-07-29 23:02:25.000 210 32380.07 107.10 4441.42 32687.30 2010-07-29 23:02:26.000 210 32380.04 107.10 4441.40 32687.42 2010-07-29 23:02:27.000 210 32380.05 107.11 4441.44 32687.22 2010-07-29 23:02:28.000 210 32380.06 107.12 4441.41 32687.23 2010-07-29 23:02:29.000 210 32380.09 107.11 4441.37 32687.25 2010-07-29 23:02:30.000 210 32380.10 107.13 4441.36 32687.23 2010-07-29 23:02:31.000 210 32380.11 107.12 4441.37 32687.33 2010-07-29 23:02:32.000 210 32380.07 107.11 4441.43 32687.28 2010-07-29 23:02:33.000 210 32380.07 107.12 4441.44 32687.31 2010-07-29 23:02:34.000 210 32380.01 107.11 4441.44 32687.25 2010-07-29 23:02:35.000 210 32380.05 107.14 4441.41 32687.27 2010-07-29 23:02:36.000 210 32380.07 107.14 4441.41 32687.21 2010-07-29 23:02:37.000 210 32380.04 107.16 4441.43 32687.27 2010-07-29 23:02:38.000 210 32380.03 107.19 4441.44 32687.27 2010-07-29 23:02:39.000 210 32380.02 107.16 4441.42 32687.22 2010-07-29 23:02:40.000 210 32380.01 107.18 4441.36 32687.28 2010-07-29 23:02:41.000 210 32379.97 107.14 4441.35 32687.23 2010-07-29 23:02:42.000 210 32379.97 107.12 4441.40 32687.26 2010-07-29 23:02:43.000 210 32379.98 107.14 4441.43 32687.22 2010-07-29 23:02:44.000 210 32380.00 107.18 4441.44 32687.18 2010-07-29 23:02:45.000 210 32379.96 107.15 4441.40 32687.20 2010-07-29 23:02:46.000 210 32379.95 107.16 4441.37 32687.12 2010-07-29 23:02:47.000 210 32380.01 107.16 4441.36 32687.27 2010-07-29 23:02:48.000 210 32380.04 107.12 4441.39 32687.18 2010-07-29 23:02:49.000 210 32380.03 107.13 4441.38 32687.21 2010-07-29 23:02:50.000 210 32380.02 107.13 4441.39 32687.29 2010-07-29 23:02:51.000 210 32380.03 107.09 4441.42 32687.08 2010-07-29 23:02:52.000 210 32380.03 107.08 4441.39 32687.22 2010-07-29 23:02:53.000 210 32380.00 107.10 4441.38 32687.26 2010-07-29 23:02:54.000 210 32379.98 107.14 4441.39 32687.19 2010-07-29 23:02:55.000 210 32379.96 107.14 4441.43 32687.23 2010-07-29 23:02:56.000 210 32379.94 107.18 4441.44 32687.14 2010-07-29 23:02:57.000 210 32379.91 107.18 4441.37 32687.12 2010-07-29 23:02:58.000 210 32379.88 107.18 4441.37 32687.13 2010-07-29 23:02:59.000 210 32379.97 107.19 4441.39 32687.22 2010-07-29 23:03:00.000 210 32379.98 107.22 4441.42 32687.20 2010-07-29 23:03:01.000 210 32379.98 107.19 4441.41 32687.11 2010-07-29 23:03:02.000 210 32379.97 107.19 4441.40 32687.22 2010-07-29 23:03:03.000 210 32379.96 107.17 4441.45 32687.21 2010-07-29 23:03:04.000 210 32379.96 107.17 4441.42 32687.21 2010-07-29 23:03:05.000 210 32379.95 107.17 4441.37 32687.09 2010-07-29 23:03:06.000 210 32379.96 107.16 4441.38 32687.15 2010-07-29 23:03:07.000 210 32379.99 107.17 4441.41 32687.26 2010-07-29 23:03:08.000 210 32380.01 107.17 4441.41 32687.23 2010-07-29 23:03:09.000 210 32380.01 107.17 4441.44 32687.06 2010-07-29 23:03:10.000 210 32379.94 107.21 4441.41 32687.25 2010-07-29 23:03:11.000 210 32379.96 107.16 4441.35 32687.10 2010-07-29 23:03:12.000 210 32379.98 107.19 4441.33 32687.15 2010-07-29 23:03:13.000 210 32379.95 107.21 4441.35 32687.17 2010-07-29 23:03:14.000 210 32379.91 107.25 4441.37 32687.13 2010-07-29 23:03:15.000 210 32379.93 107.24 4441.38 32687.12 2010-07-29 23:03:16.000 210 32379.93 107.25 4441.39 32687.21 2010-07-29 23:03:17.000 210 32379.92 107.24 4441.42 32687.16 2010-07-29 23:03:18.000 210 32379.90 107.25 4441.41 32687.11 2010-07-29 23:03:19.000 210 32379.91 107.26 4441.43 32687.08 2010-07-29 23:03:20.000 210 32379.90 107.27 4441.45 32687.13 2010-07-29 23:03:21.000 210 32379.90 107.30 4441.45 32687.11 2010-07-29 23:03:22.000 210 32379.90 107.31 4441.47 32687.11 2010-07-29 23:03:23.000 210 32379.86 107.32 4441.45 32687.03 2010-07-29 23:03:24.000 210 32379.85 107.32 4441.43 32687.14 2010-07-29 23:03:25.000 210 32379.87 107.28 4441.42 32687.16 2010-07-29 23:03:26.000 210 32379.93 107.28 4441.44 32687.13 2010-07-29 23:03:27.000 210 32379.90 107.27 4441.47 32687.08 2010-07-29 23:03:28.000 210 32379.85 107.29 4441.49 32687.11 2010-07-29 23:03:29.000 210 32379.86 107.28 4441.49 32687.20 2010-07-29 23:03:30.000 210 32379.86 107.29 4441.48 32687.08 2010-07-29 23:03:31.000 210 32379.92 107.31 4441.46 32687.11 2010-07-29 23:03:32.000 210 32379.90 107.31 4441.47 32687.07 2010-07-29 23:03:33.000 210 32379.89 107.30 4441.47 32687.07 2010-07-29 23:03:34.000 210 32379.88 107.30 4441.50 32687.08 2010-07-29 23:03:35.000 210 32379.87 107.31 4441.49 32687.19 2010-07-29 23:03:36.000 210 32379.88 107.28 4441.50 32687.12 2010-07-29 23:03:37.000 210 32379.90 107.30 4441.51 32687.12 2010-07-29 23:03:38.000 210 32379.89 107.33 4441.51 32687.07 2010-07-29 23:03:39.000 210 32379.88 107.34 4441.50 32687.08 2010-07-29 23:03:40.000 210 32379.88 107.31 4441.50 32687.14 2010-07-29 23:03:41.000 210 32379.93 107.33 4441.47 32687.07 2010-07-29 23:03:42.000 210 32379.91 107.32 4441.46 32687.18 2010-07-29 23:03:43.000 210 32379.93 107.31 4441.47 32687.11 2010-07-29 23:03:44.000 210 32379.94 107.30 4441.44 32687.10 2010-07-29 23:03:45.000 210 32379.94 107.27 4441.45 32687.15 2010-07-29 23:03:46.000 210 32379.90 107.27 4441.48 32687.12 2010-07-29 23:03:47.000 210 32379.86 107.29 4441.44 32687.15 2010-07-29 23:03:48.000 210 32379.89 107.27 4441.40 32687.06 2010-07-29 23:03:49.000 210 32379.93 107.27 4441.43 32687.17 2010-07-29 23:03:50.000 210 32379.89 107.27 4441.47 32687.13 2010-07-29 23:03:51.000 210 32379.89 107.27 4441.44 32687.21 2010-07-29 23:03:52.000 210 32379.94 107.27 4441.45 32687.20 2010-07-29 23:03:53.000 210 32379.95 107.25 4441.47 32687.19 2010-07-29 23:03:54.000 210 32379.95 107.25 4441.47 32687.11 2010-07-29 23:03:55.000 210 32379.96 107.28 4441.47 32687.23 2010-07-29 23:03:56.000 210 32379.94 107.29 4441.47 32687.20 2010-07-29 23:03:57.000 210 32379.93 107.26 4441.52 32687.05 2010-07-29 23:03:58.000 210 32379.94 107.29 4441.49 32687.15 2010-07-29 23:03:59.000 210 32379.95 107.31 4441.47 32687.24 2010-07-29 23:04:00.000 210 32379.95 107.33 4441.49 32687.09 2010-07-29 23:04:01.000 210 32379.97 107.31 4441.52 32687.05 2010-07-29 23:04:02.000 210 32379.97 107.30 4441.51 32687.20 2010-07-29 23:04:03.000 210 32379.94 107.31 4441.47 32687.15 2010-07-29 23:04:04.000 210 32379.90 107.30 4441.50 32687.16 2010-07-29 23:04:05.000 210 32379.90 107.36 4441.51 32687.09 2010-07-29 23:04:06.000 210 32379.90 107.37 4441.48 32687.16 2010-07-29 23:04:07.000 210 32379.92 107.38 4441.50 32687.20 2010-07-29 23:04:08.000 210 32379.91 107.32 4441.52 32687.11 2010-07-29 23:04:09.000 210 32379.91 107.31 4441.47 32687.16 2010-07-29 23:04:10.000 210 32379.95 107.31 4441.46 32687.14 2010-07-29 23:04:11.000 210 32379.93 107.32 4441.48 32687.17 2010-07-29 23:04:12.000 210 32379.90 107.32 4441.49 32687.16 2010-07-29 23:04:13.000 210 32379.88 107.28 4441.49 32687.17 2010-07-29 23:04:14.000 210 32379.86 107.28 4441.49 32687.22 2010-07-29 23:04:15.000 210 32379.84 107.29 4441.49 32687.14 2010-07-29 23:04:16.000 210 32379.84 107.30 4441.48 32687.09 2010-07-29 23:04:17.000 210 32379.86 107.29 4441.48 32687.19 2010-07-29 23:04:18.000 210 32379.85 107.31 4441.48 32687.13 2010-07-29 23:04:19.000 210 32379.86 107.32 4441.46 32687.16 2010-07-29 23:04:20.000 210 32379.85 107.35 4441.44 32687.12 2010-07-29 23:04:21.000 210 32379.87 107.33 4441.45 32687.20 2010-07-29 23:04:22.000 210 32379.90 107.34 4441.45 32687.21 2010-07-29 23:04:23.000 210 32379.89 107.37 4441.44 32687.12 2010-07-29 23:04:24.000 210 32379.91 107.40 4441.51 32687.13 2010-07-29 23:04:25.000 210 32379.90 107.41 4441.51 32687.15 2010-07-29 23:04:26.000 210 32379.87 107.41 4441.47 32687.18 2010-07-29 23:04:27.000 210 32379.86 107.42 4441.44 32687.15 2010-07-29 23:04:28.000 210 32379.86 107.41 4441.44 32687.04 2010-07-29 23:04:29.000 210 32379.88 107.43 4441.41 32687.13 2010-07-29 23:04:30.000 210 32379.84 107.40 4441.44 32687.14 2010-07-29 23:04:31.000 210 32379.87 107.44 4441.47 32687.15 2010-07-29 23:04:32.000 210 32379.88 107.44 4441.44 32687.18 2010-07-29 23:04:33.000 210 32379.88 107.42 4441.46 32687.22 2010-07-29 23:04:34.000 210 32379.90 107.41 4441.45 32687.08 2010-07-29 23:04:35.000 210 32379.85 107.43 4441.45 32687.13 2010-07-29 23:04:36.000 210 32379.83 107.39 4441.48 32687.25 2010-07-29 23:04:37.000 210 32379.83 107.40 4441.52 32687.12 2010-07-29 23:04:38.000 210 32379.86 107.44 4441.54 32687.09 2010-07-29 23:04:39.000 210 32379.86 107.43 4441.53 32687.18 2010-07-29 23:04:40.000 210 32379.90 107.43 4441.49 32687.22 2010-07-29 23:04:41.000 210 32379.93 107.41 4441.50 32687.16 2010-07-29 23:04:42.000 210 32379.93 107.40 4441.53 32687.18 2010-07-29 23:04:43.000 210 32379.94 107.39 4441.50 32687.16 2010-07-29 23:04:44.000 210 32379.92 107.37 4441.49 32687.21 2010-07-29 23:04:45.000 210 32379.90 107.36 4441.49 32687.12 2010-07-29 23:04:46.000 210 32379.92 107.39 4441.52 32687.11 2010-07-29 23:04:47.000 210 32379.92 107.34 4441.50 32687.13 2010-07-29 23:04:48.000 210 32379.97 107.37 4441.48 32687.16 2010-07-29 23:04:49.000 210 32379.96 107.36 4441.51 32687.24 2010-07-29 23:04:50.000 210 32379.90 107.38 4441.47 32687.16 2010-07-29 23:04:51.000 210 32379.89 107.39 4441.46 32687.13 2010-07-29 23:04:52.000 210 32379.88 107.38 4441.47 32687.11 2010-07-29 23:04:53.000 210 32379.95 107.38 4441.49 32687.11 2010-07-29 23:04:54.000 210 32379.97 107.40 4441.52 32687.05 2010-07-29 23:04:55.000 210 32379.92 107.40 4441.49 32687.20 2010-07-29 23:04:56.000 210 32379.85 107.42 4441.51 32687.22 2010-07-29 23:04:57.000 210 32379.89 107.40 4441.49 32687.10 2010-07-29 23:04:58.000 210 32379.88 107.44 4441.50 32687.06 2010-07-29 23:04:59.000 210 32379.86 107.46 4441.48 32687.16 2010-07-29 23:05:00.000 210 32379.85 107.49 4441.46 32687.04 2010-07-29 23:05:01.000 210 32379.88 107.48 4441.53 32687.13 2010-07-29 23:05:02.000 210 32379.83 107.49 4441.52 32687.10 2010-07-29 23:05:03.000 210 32379.85 107.46 4441.50 32687.12 2010-07-29 23:05:04.000 210 32379.86 107.44 4441.49 32687.05 2010-07-29 23:05:05.000 210 32379.86 107.41 4441.52 32687.14 2010-07-29 23:05:06.000 210 32379.86 107.42 4441.49 32687.13 2010-07-29 23:05:07.000 210 32379.84 107.44 4441.48 32687.11 2010-07-29 23:05:08.000 210 32379.78 107.43 4441.46 32687.10 2010-07-29 23:05:09.000 210 32379.79 107.45 4441.42 32687.10 2010-07-29 23:05:10.000 210 32379.77 107.46 4441.39 32687.10 2010-07-29 23:05:11.000 210 32379.82 107.47 4441.44 32687.08 2010-07-29 23:05:12.000 210 32379.78 107.49 4441.48 32687.10 2010-07-29 23:05:13.000 210 32379.80 107.48 4441.44 32687.11 2010-07-29 23:05:14.000 210 32379.81 107.44 4441.44 32687.15 2010-07-29 23:05:15.000 210 32379.79 107.41 4441.42 32687.10 2010-07-29 23:05:16.000 210 32379.79 107.41 4441.43 32687.06 2010-07-29 23:05:17.000 210 32379.81 107.41 4441.43 32687.09 2010-07-29 23:05:18.000 210 32379.79 107.44 4441.47 32687.15 2010-07-29 23:05:19.000 210 32379.78 107.42 4441.43 32687.03 2010-07-29 23:05:20.000 210 32379.77 107.44 4441.45 32687.02 2010-07-29 23:05:21.000 210 32379.76 107.44 4441.47 32687.06 2010-07-29 23:05:22.000 210 32379.75 107.42 4441.42 32687.10 2010-07-29 23:05:23.000 210 32379.78 107.43 4441.45 32686.97 2010-07-29 23:05:24.000 210 32379.80 107.42 4441.48 32687.10 2010-07-29 23:05:25.000 210 32379.82 107.39 4441.50 32687.06 2010-07-29 23:05:26.000 210 32379.78 107.37 4441.48 32687.07 2010-07-29 23:05:27.000 210 32379.79 107.35 4441.42 32687.08 2010-07-29 23:05:28.000 210 32379.79 107.36 4441.44 32687.04 2010-07-29 23:05:29.000 210 32379.80 107.37 4441.39 32687.14 2010-07-29 23:05:30.000 210 32379.84 107.38 4441.43 32687.02 2010-07-29 23:05:31.000 210 32379.84 107.39 4441.49 32686.99 2010-07-29 23:05:32.000 210 32379.81 107.38 4441.49 32687.03 2010-07-29 23:05:33.000 210 32379.84 107.35 4441.43 32687.07 2010-07-29 23:05:34.000 210 32379.83 107.35 4441.44 32687.12 2010-07-29 23:05:35.000 210 32379.79 107.37 4441.47 32687.03 2010-07-29 23:05:36.000 210 32379.77 107.35 4441.49 32687.06 2010-07-29 23:05:37.000 210 32379.80 107.35 4441.52 32686.97 2010-07-29 23:05:38.000 210 32379.81 107.35 4441.49 32687.12 2010-07-29 23:05:39.000 210 32379.86 107.36 4441.53 32687.10 2010-07-29 23:05:40.000 210 32379.84 107.41 4441.52 32687.12 2010-07-29 23:05:41.000 210 32379.84 107.41 4441.50 32687.06 2010-07-29 23:05:42.000 210 32379.80 107.41 4441.51 32687.01 2010-07-29 23:05:43.000 210 32379.79 107.41 4441.53 32687.08 2010-07-29 23:05:44.000 210 32379.79 107.42 4441.48 32687.02 2010-07-29 23:05:45.000 210 32379.81 107.42 4441.47 32686.98 2010-07-29 23:05:46.000 210 32379.77 107.44 4441.48 32687.04 2010-07-29 23:05:47.000 210 32379.81 107.42 4441.50 32686.95 2010-07-29 23:05:48.000 210 32379.73 107.42 4441.55 32687.07 2010-07-29 23:05:49.000 210 32379.73 107.40 4441.54 32687.10 2010-07-29 23:05:50.000 210 32379.75 107.43 4441.51 32687.01 2010-07-29 23:05:51.000 210 32379.73 107.41 4441.49 32687.03 2010-07-29 23:05:52.000 210 32379.75 107.42 4441.54 32686.98 2010-07-29 23:05:53.000 210 32379.81 107.38 4441.54 32687.10 2010-07-29 23:05:54.000 210 32379.81 107.41 4441.48 32686.99 2010-07-29 23:05:55.000 210 32379.76 107.43 4441.50 32687.04 2010-07-29 23:05:56.000 210 32379.76 107.41 4441.52 32687.00 2010-07-29 23:05:57.000 210 32379.74 107.38 4441.53 32687.06 2010-07-29 23:05:58.000 210 32379.72 107.37 4441.56 32686.97 2010-07-29 23:05:59.000 210 32379.74 107.40 4441.53 32687.05 2010-07-29 23:06:00.000 210 32379.72 107.42 4441.48 32686.95 2010-07-29 23:06:01.000 210 32379.71 107.41 4441.50 32686.92 2010-07-29 23:06:02.000 210 32379.66 107.38 4441.50 32687.00 2010-07-29 23:06:03.000 210 32379.72 107.39 4441.54 32686.94 2010-07-29 23:06:04.000 210 32379.72 107.41 4441.55 32686.96 2010-07-29 23:06:05.000 210 32379.69 107.41 4441.55 32686.97 2010-07-29 23:06:06.000 210 32379.69 107.42 4441.50 32687.00 2010-07-29 23:06:07.000 210 32379.69 107.39 4441.50 32686.96 2010-07-29 23:06:08.000 210 32379.67 107.36 4441.51 32686.89 2010-07-29 23:06:09.000 210 32379.69 107.36 4441.51 32686.96 2010-07-29 23:06:10.000 210 32379.65 107.39 4441.49 32687.00 2010-07-29 23:06:11.000 210 32379.66 107.35 4441.47 32686.95 2010-07-29 23:06:12.000 210 32379.63 107.39 4441.51 32686.97 2010-07-29 23:06:13.000 210 32379.64 107.38 4441.55 32686.85 2010-07-29 23:06:14.000 210 32379.63 107.38 4441.51 32686.92 2010-07-29 23:06:15.000 210 32379.61 107.37 4441.49 32686.88 2010-07-29 23:06:16.000 210 32379.63 107.38 4441.48 32686.90 2010-07-29 23:06:17.000 210 32379.62 107.36 4441.48 32686.89 2010-07-29 23:06:18.000 210 32379.57 107.38 4441.49 32686.87 2010-07-29 23:06:19.000 210 32379.57 107.43 4441.50 32686.91 2010-07-29 23:06:20.000 210 32379.58 107.41 4441.50 32686.85 2010-07-29 23:06:21.000 210 32379.58 107.40 4441.50 32686.85 2010-07-29 23:06:22.000 210 32379.63 107.42 4441.47 32686.89 2010-07-29 23:06:23.000 210 32379.63 107.40 4441.47 32686.91 2010-07-29 23:06:24.000 210 32379.61 107.43 4441.48 32686.87 2010-07-29 23:06:25.000 210 32379.56 107.43 4441.50 32686.78 2010-07-29 23:06:26.000 210 32379.51 107.41 4441.53 32686.82 2010-07-29 23:06:27.000 210 32379.51 107.44 4441.57 32686.82 2010-07-29 23:06:28.000 210 32379.53 107.46 4441.53 32686.86 2010-07-29 23:06:29.000 210 32379.54 107.41 4441.56 32686.76 2010-07-29 23:06:30.000 210 32379.53 107.44 4441.57 32686.83 2010-07-29 23:06:31.000 210 32379.52 107.43 4441.56 32686.86 2010-07-29 23:06:32.000 210 32379.53 107.45 4441.56 32686.89 2010-07-29 23:06:33.000 210 32379.49 107.45 4441.54 32686.77 2010-07-29 23:06:34.000 210 32379.52 107.43 4441.51 32686.77 2010-07-29 23:06:35.000 210 32379.49 107.41 4441.54 32686.86 2010-07-29 23:06:36.000 210 32379.49 107.41 4441.53 32686.70 2010-07-29 23:06:37.000 210 32379.52 107.45 4441.54 32686.78 2010-07-29 23:06:38.000 210 32379.48 107.46 4441.56 32686.87 2010-07-29 23:06:39.000 210 32379.45 107.43 4441.55 32686.80 2010-07-29 23:06:40.000 210 32379.46 107.43 4441.53 32686.80 2010-07-29 23:06:41.000 210 32379.46 107.39 4441.55 32686.73 2010-07-29 23:06:42.000 210 32379.46 107.37 4441.58 32686.84 2010-07-29 23:06:43.000 210 32379.42 107.43 4441.54 32686.71 2010-07-29 23:06:44.000 210 32379.46 107.47 4441.53 32686.78 2010-07-29 23:06:45.000 210 32379.43 107.45 4441.53 32686.73 2010-07-29 23:06:46.000 210 32379.41 107.47 4441.52 32686.73 2010-07-29 23:06:47.000 210 32379.41 107.48 4441.53 32686.71 2010-07-29 23:06:48.000 210 32379.42 107.49 4441.50 32686.84 2010-07-29 23:06:49.000 210 32379.39 107.47 4441.52 32686.61 2010-07-29 23:06:50.000 210 32379.35 107.49 4441.50 32686.77 2010-07-29 23:06:51.000 210 32379.35 107.49 4441.55 32686.73 2010-07-29 23:06:52.000 210 32379.37 107.48 4441.55 32686.73 2010-07-29 23:06:53.000 210 32379.37 107.48 4441.56 32686.76 2010-07-29 23:06:54.000 210 32379.35 107.45 4441.56 32686.71 2010-07-29 23:06:55.000 210 32379.33 107.48 4441.58 32686.71 2010-07-29 23:06:56.000 210 32379.32 107.50 4441.55 32686.69 2010-07-29 23:06:57.000 210 32379.29 107.50 4441.57 32686.62 2010-07-29 23:06:58.000 210 32379.31 107.52 4441.56 32686.72 2010-07-29 23:06:59.000 210 32379.30 107.47 4441.52 32686.74 2010-07-29 23:07:00.000 210 32379.26 107.48 4441.52 32686.67 2010-07-29 23:07:01.000 210 32379.29 107.50 4441.54 32686.58 2010-07-29 23:07:02.000 210 32379.29 107.51 4441.55 32686.59 2010-07-29 23:07:03.000 210 32379.27 107.49 4441.56 32686.69 2010-07-29 23:07:04.000 210 32379.27 107.53 4441.52 32686.63 2010-07-29 23:07:05.000 210 32379.31 107.51 4441.51 32686.78 2010-07-29 23:07:06.000 210 32379.31 107.50 4441.56 32686.64 2010-07-29 23:07:07.000 210 32379.26 107.48 4441.55 32686.72 2010-07-29 23:07:08.000 210 32379.26 107.46 4441.53 32686.65 2010-07-29 23:07:09.000 210 32379.26 107.47 4441.48 32686.65 2010-07-29 23:07:10.000 210 32379.29 107.50 4441.53 32686.53 2010-07-29 23:07:11.000 210 32379.25 107.51 4441.60 32686.66 2010-07-29 23:07:12.000 210 32379.27 107.50 4441.56 32686.64 2010-07-29 23:07:13.000 210 32379.26 107.50 4441.55 32686.66 2010-07-29 23:07:14.000 210 32379.23 107.54 4441.56 32686.62 2010-07-29 23:07:15.000 210 32379.28 107.51 4441.55 32686.56 2010-07-29 23:07:16.000 210 32379.30 107.53 4441.59 32686.56 2010-07-29 23:07:17.000 210 32379.28 107.59 4441.63 32686.59 2010-07-29 23:07:18.000 210 32379.26 107.62 4441.58 32686.63 2010-07-29 23:07:19.000 210 32379.26 107.59 4441.58 32686.56 2010-07-29 23:07:20.000 210 32379.25 107.58 4441.55 32686.60 2010-07-29 23:07:21.000 210 32379.27 107.58 4441.57 32686.64 2010-07-29 23:07:22.000 210 32379.24 107.63 4441.60 32686.56 2010-07-29 23:07:23.000 210 32379.30 107.58 4441.58 32686.54 2010-07-29 23:07:24.000 210 32379.28 107.55 4441.59 32686.56 2010-07-29 23:07:25.000 210 32379.28 107.51 4441.55 32686.52 2010-07-29 23:07:26.000 210 32379.30 107.56 4441.54 32686.52 2010-07-29 23:07:27.000 210 32379.26 107.58 4441.55 32686.53 2010-07-29 23:07:28.000 210 32379.22 107.59 4441.55 32686.53 2010-07-29 23:07:29.000 210 32379.20 107.59 4441.53 32686.58 2010-07-29 23:07:30.000 210 32379.16 107.57 4441.54 32686.53 2010-07-29 23:07:31.000 210 32379.15 107.59 4441.54 32686.50 2010-07-29 23:07:32.000 210 32379.15 107.61 4441.58 32686.39 2010-07-29 23:07:33.000 210 32379.15 107.60 4441.52 32686.58 2010-07-29 23:07:34.000 210 32379.16 107.57 4441.53 32686.46 2010-07-29 23:07:35.000 210 32379.13 107.59 4441.57 32686.48 2010-07-29 23:07:36.000 210 32379.15 107.64 4441.56 32686.47 2010-07-29 23:07:37.000 210 32379.15 107.65 4441.50 32686.49 2010-07-29 23:07:38.000 210 32379.13 107.65 4441.53 32686.43 2010-07-29 23:07:39.000 210 32379.13 107.68 4441.59 32686.41 2010-07-29 23:07:40.000 210 32379.15 107.64 4441.58 32686.45 2010-07-29 23:07:41.000 210 32379.13 107.63 4441.52 32686.34 2010-07-29 23:07:42.000 210 32379.13 107.64 4441.50 32686.37 2010-07-29 23:07:43.000 210 32379.11 107.63 4441.52 32686.45 2010-07-29 23:07:44.000 210 32379.15 107.68 4441.53 32686.40 2010-07-29 23:07:45.000 210 32379.17 107.63 4441.56 32686.31 2010-07-29 23:07:46.000 210 32379.17 107.65 4441.55 32686.35 2010-07-29 23:07:47.000 210 32379.13 107.65 4441.55 32686.36 2010-07-29 23:07:48.000 210 32379.13 107.67 4441.58 32686.38 2010-07-29 23:07:49.000 210 32379.14 107.65 4441.56 32686.33 2010-07-29 23:07:50.000 210 32379.14 107.66 4441.57 32686.34 2010-07-29 23:07:51.000 210 32379.14 107.68 4441.57 32686.23 2010-07-29 23:07:52.000 210 32379.10 107.69 4441.57 32686.29 2010-07-29 23:07:53.000 210 32379.10 107.68 4441.57 32686.22 2010-07-29 23:07:54.000 210 32379.10 107.70 4441.57 32686.38 2010-07-29 23:07:55.000 210 32379.11 107.69 4441.55 32686.31 2010-07-29 23:07:56.000 210 32379.11 107.68 4441.53 32686.34 2010-07-29 23:07:57.000 210 32379.07 107.69 4441.54 32686.23 2010-07-29 23:07:58.000 210 32379.06 107.67 4441.51 32686.35 2010-07-29 23:07:59.000 210 32379.02 107.68 4441.51 32686.28 2010-07-29 23:08:00.000 210 32379.01 107.67 4441.53 32686.33 2010-07-29 23:08:01.000 210 32379.00 107.69 4441.52 32686.22 2010-07-29 23:08:02.000 210 32378.98 107.72 4441.51 32686.27 2010-07-29 23:08:03.000 210 32378.95 107.69 4441.51 32686.30 2010-07-29 23:08:04.000 210 32378.96 107.71 4441.52 32686.30 2010-07-29 23:08:05.000 210 32378.99 107.71 4441.51 32686.23 2010-07-29 23:08:06.000 210 32379.01 107.69 4441.53 32686.30 2010-07-29 23:08:07.000 210 32378.98 107.69 4441.52 32686.21 2010-07-29 23:08:08.000 210 32378.97 107.70 4441.52 32686.32 2010-07-29 23:08:09.000 210 32378.96 107.71 4441.52 32686.22 2010-07-29 23:08:10.000 210 32378.95 107.70 4441.52 32686.21 2010-07-29 23:08:11.000 210 32378.93 107.68 4441.48 32686.19 2010-07-29 23:08:12.000 210 32378.90 107.68 4441.49 32686.15 2010-07-29 23:08:13.000 210 32378.89 107.66 4441.52 32686.26 2010-07-29 23:08:14.000 210 32378.89 107.66 4441.56 32686.13 2010-07-29 23:08:15.000 210 32378.90 107.69 4441.54 32686.11 2010-07-29 23:08:16.000 210 32378.92 107.69 4441.53 32686.29 2010-07-29 23:08:17.000 210 32378.91 107.69 4441.55 32686.21 2010-07-29 23:08:18.000 210 32378.90 107.70 4441.51 32686.10 2010-07-29 23:08:19.000 210 32378.91 107.68 4441.50 32686.25 2010-07-29 23:08:20.000 210 32378.89 107.67 4441.52 32686.15 2010-07-29 23:08:21.000 210 32378.87 107.68 4441.54 32686.14 2010-07-29 23:08:22.000 210 32378.83 107.69 4441.52 32686.23 2010-07-29 23:08:23.000 210 32378.83 107.70 4441.55 32686.12 2010-07-29 23:08:24.000 210 32378.82 107.69 4441.58 32686.05 2010-07-29 23:08:25.000 210 32378.83 107.70 4441.59 32686.06 2010-07-29 23:08:26.000 210 32378.82 107.69 4441.61 32686.24 2010-07-29 23:08:27.000 210 32378.82 107.70 4441.60 32686.06 2010-07-29 23:08:28.000 210 32378.81 107.72 4441.56 32686.03 2010-07-29 23:08:29.000 210 32378.79 107.74 4441.54 32686.10 2010-07-29 23:08:30.000 210 32378.77 107.74 4441.53 32685.98 2010-07-29 23:08:31.000 210 32378.78 107.76 4441.54 32686.14 2010-07-29 23:08:32.000 210 32378.78 107.77 4441.57 32686.16 2010-07-29 23:08:33.000 210 32378.81 107.75 4441.55 32685.96 2010-07-29 23:08:34.000 210 32378.79 107.71 4441.53 32686.03 2010-07-29 23:08:35.000 210 32378.78 107.68 4441.54 32686.05 2010-07-29 23:08:36.000 210 32378.76 107.69 4441.58 32686.19 2010-07-29 23:08:37.000 210 32378.81 107.75 4441.59 32686.05 2010-07-29 23:08:38.000 210 32378.79 107.77 4441.60 32685.95 2010-07-29 23:08:39.000 210 32378.74 107.76 4441.58 32686.06 2010-07-29 23:08:40.000 210 32378.72 107.75 4441.62 32686.02 2010-07-29 23:08:41.000 210 32378.72 107.77 4441.64 32686.00 2010-07-29 23:08:42.000 210 32378.72 107.78 4441.60 32685.94 2010-07-29 23:08:43.000 210 32378.73 107.78 4441.60 32686.03 2010-07-29 23:08:44.000 210 32378.69 107.74 4441.61 32685.92 2010-07-29 23:08:45.000 210 32378.70 107.71 4441.57 32686.07 2010-07-29 23:08:46.000 210 32378.72 107.74 4441.55 32686.00 2010-07-29 23:08:47.000 210 32378.70 107.72 4441.57 32685.93 2010-07-29 23:08:48.000 210 32378.70 107.73 4441.59 32685.90 2010-07-29 23:08:49.000 210 32378.70 107.72 4441.62 32686.00 2010-07-29 23:08:50.000 210 32378.74 107.73 4441.63 32685.93 2010-07-29 23:08:51.000 210 32378.73 107.74 4441.64 32685.95 2010-07-29 23:08:52.000 210 32378.68 107.75 4441.62 32686.00 2010-07-29 23:08:53.000 210 32378.67 107.76 4441.61 32685.91 2010-07-29 23:08:54.000 210 32378.64 107.75 4441.63 32686.00 2010-07-29 23:08:55.000 210 32378.66 107.72 4441.61 32685.92 2010-07-29 23:08:56.000 210 32378.63 107.74 4441.63 32685.98 2010-07-29 23:08:57.000 210 32378.64 107.75 4441.64 32685.85 2010-07-29 23:08:58.000 210 32378.62 107.74 4441.65 32685.89 2010-07-29 23:08:59.000 210 32378.63 107.72 4441.62 32685.92 2010-07-29 23:09:00.000 210 32378.64 107.76 4441.58 32685.84 2010-07-29 23:09:01.000 210 32378.57 107.73 4441.58 32685.97 2010-07-29 23:09:02.000 210 32378.56 107.74 4441.57 32685.87 2010-07-29 23:09:03.000 210 32378.56 107.72 4441.59 32685.86 2010-07-29 23:09:04.000 210 32378.53 107.77 4441.60 32685.82 2010-07-29 23:09:05.000 210 32378.57 107.76 4441.61 32685.86 2010-07-29 23:09:06.000 210 32378.57 107.75 4441.62 32685.85 2010-07-29 23:09:07.000 210 32378.58 107.71 4441.63 32685.95 2010-07-29 23:09:08.000 210 32378.56 107.71 4441.57 32685.84 2010-07-29 23:09:09.000 210 32378.57 107.74 4441.58 32685.93 2010-07-29 23:09:10.000 210 32378.58 107.78 4441.59 32685.73 2010-07-29 23:09:11.000 210 32378.57 107.77 4441.61 32685.89 2010-07-29 23:09:12.000 210 32378.55 107.77 4441.63 32685.89 2010-07-29 23:09:13.000 210 32378.56 107.77 4441.64 32685.79 2010-07-29 23:09:14.000 210 32378.56 107.81 4441.64 32685.82 2010-07-29 23:09:15.000 210 32378.54 107.81 4441.61 32685.92 2010-07-29 23:09:16.000 210 32378.51 107.84 4441.64 32685.86 2010-07-29 23:09:17.000 210 32378.55 107.80 4441.67 32685.84 2010-07-29 23:09:18.000 210 32378.57 107.78 4441.62 32685.87 2010-07-29 23:09:19.000 210 32378.56 107.79 4441.62 32685.79 2010-07-29 23:09:20.000 210 32378.55 107.83 4441.62 32685.80 2010-07-29 23:09:21.000 210 32378.59 107.81 4441.60 32685.81 2010-07-29 23:09:22.000 210 32378.58 107.83 4441.63 32685.92 2010-07-29 23:09:23.000 210 32378.53 107.79 4441.65 32685.83 2010-07-29 23:09:24.000 210 32378.54 107.82 4441.61 32685.78 2010-07-29 23:09:25.000 210 32378.56 107.79 4441.61 32685.83 2010-07-29 23:09:26.000 210 32378.57 107.81 4441.63 32685.82 2010-07-29 23:09:27.000 210 32378.55 107.82 4441.65 32685.88 2010-07-29 23:09:28.000 210 32378.52 107.83 4441.64 32685.82 2010-07-29 23:09:29.000 210 32378.50 107.82 4441.64 32685.76 2010-07-29 23:09:30.000 210 32378.53 107.81 4441.62 32685.78 2010-07-29 23:09:31.000 210 32378.58 107.82 4441.66 32685.85 2010-07-29 23:09:32.000 210 32378.54 107.84 4441.65 32685.73 2010-07-29 23:09:33.000 210 32378.55 107.85 4441.65 32685.70 2010-07-29 23:09:34.000 210 32378.52 107.83 4441.70 32685.82 2010-07-29 23:09:35.000 210 32378.56 107.83 4441.72 32685.69 2010-07-29 23:09:36.000 210 32378.54 107.85 4441.69 32685.76 2010-07-29 23:09:37.000 210 32378.50 107.89 4441.71 32685.72 2010-07-29 23:09:38.000 210 32378.48 107.90 4441.68 32685.81 2010-07-29 23:09:39.000 210 32378.48 107.86 4441.69 32685.75 2010-07-29 23:09:40.000 210 32378.49 107.88 4441.71 32685.73 2010-07-29 23:09:41.000 210 32378.52 107.87 4441.70 32685.75 2010-07-29 23:09:42.000 210 32378.48 107.86 4441.70 32685.77 2010-07-29 23:09:43.000 210 32378.54 107.84 4441.69 32685.69 2010-07-29 23:09:44.000 210 32378.49 107.87 4441.65 32685.81 2010-07-29 23:09:45.000 210 32378.48 107.94 4441.63 32685.81 2010-07-29 23:09:46.000 210 32378.46 107.95 4441.68 32685.84 2010-07-29 23:09:47.000 210 32378.45 107.95 4441.71 32685.73 2010-07-29 23:09:48.000 210 32378.49 107.92 4441.68 32685.66 2010-07-29 23:09:49.000 210 32378.52 107.95 4441.70 32685.70 2010-07-29 23:09:50.000 210 32378.49 107.96 4441.68 32685.74 2010-07-29 23:09:51.000 210 32378.48 107.92 4441.69 32685.76 2010-07-29 23:09:52.000 210 32378.45 107.92 4441.72 32685.71 2010-07-29 23:09:53.000 210 32378.46 107.91 4441.70 32685.75 2010-07-29 23:09:54.000 210 32378.48 107.90 4441.69 32685.68 2010-07-29 23:09:55.000 210 32378.44 107.90 4441.68 32685.66 2010-07-29 23:09:56.000 210 32378.44 107.90 4441.66 32685.72 2010-07-29 23:09:57.000 210 32378.42 107.91 4441.72 32685.71 2010-07-29 23:09:58.000 210 32378.44 107.89 4441.71 32685.70 2010-07-29 23:09:59.000 210 32378.45 107.86 4441.66 32685.78 2010-07-29 23:10:00.000 210 32378.43 107.88 4441.68 32685.76 2010-07-29 23:10:01.000 210 32378.43 107.90 4441.70 32685.64 2010-07-29 23:10:02.000 210 32378.45 107.93 4441.71 32685.74 2010-07-29 23:10:03.000 210 32378.46 107.94 4441.67 32685.68 2010-07-29 23:10:04.000 210 32378.44 107.92 4441.70 32685.72 2010-07-29 23:10:05.000 210 32378.44 107.87 4441.71 32685.75 2010-07-29 23:10:06.000 210 32378.45 107.89 4441.70 32685.67 2010-07-29 23:10:07.000 210 32378.45 107.91 4441.68 32685.75 2010-07-29 23:10:08.000 210 32378.43 107.92 4441.67 32685.63 2010-07-29 23:10:09.000 210 32378.44 107.90 4441.69 32685.67 2010-07-29 23:10:10.000 210 32378.43 107.91 4441.67 32685.67 2010-07-29 23:10:11.000 210 32378.47 107.92 4441.67 32685.80 2010-07-29 23:10:12.000 210 32378.45 107.97 4441.69 32685.64 2010-07-29 23:10:13.000 210 32378.45 108.01 4441.65 32685.67 2010-07-29 23:10:14.000 210 32378.44 108.04 4441.64 32685.66 2010-07-29 23:10:15.000 210 32378.45 108.00 4441.69 32685.59 2010-07-29 23:10:16.000 210 32378.39 108.02 4441.69 32685.67 2010-07-29 23:10:17.000 210 32378.40 107.99 4441.69 32685.71 2010-07-29 23:10:18.000 210 32378.39 107.97 4441.71 32685.57 2010-07-29 23:10:19.000 210 32378.39 107.96 4441.73 32685.65 2010-07-29 23:10:20.000 210 32378.37 107.98 4441.70 32685.64 2010-07-29 23:10:21.000 210 32378.38 107.98 4441.68 32685.62 2010-07-29 23:10:22.000 210 32378.39 107.97 4441.68 32685.60 2010-07-29 23:10:23.000 210 32378.34 108.02 4441.71 32685.65 2010-07-29 23:10:24.000 210 32378.34 108.04 4441.68 32685.69 2010-07-29 23:10:25.000 210 32378.36 108.02 4441.70 32685.63 2010-07-29 23:10:26.000 210 32378.33 108.03 4441.69 32685.68 2010-07-29 23:10:27.000 210 32378.35 108.01 4441.69 32685.61 2010-07-29 23:10:28.000 210 32378.35 108.03 4441.71 32685.67 2010-07-29 23:10:29.000 210 32378.36 107.98 4441.74 32685.62 2010-07-29 23:10:30.000 210 32378.31 107.98 4441.72 32685.58 2010-07-29 23:10:31.000 210 32378.31 108.00 4441.69 32685.58 2010-07-29 23:10:32.000 210 32378.28 107.99 4441.67 32685.63 2010-07-29 23:10:33.000 210 32378.28 107.96 4441.68 32685.64 2010-07-29 23:10:34.000 210 32378.30 107.99 4441.74 32685.55 2010-07-29 23:10:35.000 210 32378.31 108.00 4441.72 32685.63 2010-07-29 23:10:36.000 210 32378.31 108.02 4441.72 32685.57 2010-07-29 23:10:37.000 210 32378.34 108.01 4441.70 32685.67 2010-07-29 23:10:38.000 210 32378.32 108.01 4441.71 32685.61 2010-07-29 23:10:39.000 210 32378.33 108.00 4441.69 32685.68 2010-07-29 23:10:40.000 210 32378.35 108.00 4441.69 32685.57 2010-07-29 23:10:41.000 210 32378.34 108.01 4441.73 32685.65 2010-07-29 23:10:42.000 210 32378.30 108.04 4441.76 32685.60 2010-07-29 23:10:43.000 210 32378.33 108.00 4441.72 32685.64 2010-07-29 23:10:44.000 210 32378.36 108.02 4441.71 32685.65 2010-07-29 23:10:45.000 210 32378.37 108.00 4441.75 32685.65 2010-07-29 23:10:46.000 210 32378.35 108.03 4441.76 32685.63 2010-07-29 23:10:47.000 210 32378.31 108.07 4441.74 32685.64 2010-07-29 23:10:48.000 210 32378.35 108.02 4441.78 32685.64 2010-07-29 23:10:49.000 210 32378.40 107.99 4441.76 32685.58 2010-07-29 23:10:50.000 210 32378.38 108.02 4441.76 32685.70 2010-07-29 23:10:51.000 210 32378.36 107.99 4441.78 32685.60 2010-07-29 23:10:52.000 210 32378.34 107.99 4441.78 32685.63 2010-07-29 23:10:53.000 210 32378.36 108.04 4441.75 32685.57 2010-07-29 23:10:54.000 210 32378.38 108.05 4441.80 32685.67 2010-07-29 23:10:55.000 210 32378.36 108.01 4441.76 32685.62 2010-07-29 23:10:56.000 210 32378.34 108.02 4441.78 32685.59 2010-07-29 23:10:57.000 210 32378.32 108.01 4441.78 32685.62 2010-07-29 23:10:58.000 210 32378.36 108.01 4441.76 32685.62 2010-07-29 23:10:59.000 210 32378.36 107.98 4441.78 32685.62 2010-07-29 23:11:00.000 210 32378.33 107.97 4441.76 32685.60 2010-07-29 23:11:01.000 210 32378.34 107.94 4441.73 32685.62 2010-07-29 23:11:02.000 210 32378.30 107.96 4441.74 32685.57 2010-07-29 23:11:03.000 210 32378.35 107.97 4441.78 32685.68 2010-07-29 23:11:04.000 210 32378.38 108.01 4441.81 32685.73 2010-07-29 23:11:05.000 210 32378.38 107.98 4441.77 32685.65 2010-07-29 23:11:06.000 210 32378.32 108.02 4441.84 32685.54 2010-07-29 23:11:07.000 210 32378.32 108.05 4441.83 32685.67 2010-07-29 23:11:08.000 210 32378.30 108.06 4441.83 32685.60 2010-07-29 23:11:09.000 210 32378.32 108.07 4441.81 32685.67 2010-07-29 23:11:10.000 210 32378.32 108.11 4441.80 32685.61 2010-07-29 23:11:11.000 210 32378.33 108.09 4441.80 32685.54 2010-07-29 23:11:12.000 210 32378.30 108.10 4441.78 32685.54 2010-07-29 23:11:13.000 210 32378.30 108.11 4441.80 32685.51 2010-07-29 23:11:14.000 210 32378.27 108.08 4441.83 32685.55 2010-07-29 23:11:15.000 210 32378.28 108.09 4441.80 32685.56 2010-07-29 23:11:16.000 210 32378.29 108.11 4441.79 32685.55 2010-07-29 23:11:17.000 210 32378.31 108.11 4441.82 32685.68 2010-07-29 23:11:18.000 210 32378.32 108.11 4441.81 32685.58 2010-07-29 23:11:19.000 210 32378.33 108.11 4441.81 32685.58 2010-07-29 23:11:20.000 210 32378.29 108.12 4441.83 32685.58 2010-07-29 23:11:21.000 210 32378.31 108.13 4441.82 32685.66 2010-07-29 23:11:22.000 210 32378.31 108.13 4441.82 32685.47 2010-07-29 23:11:23.000 210 32378.30 108.13 4441.85 32685.64 2010-07-29 23:11:24.000 210 32378.30 108.13 4441.82 32685.53 2010-07-29 23:11:25.000 210 32378.34 108.14 4441.77 32685.61 2010-07-29 23:11:26.000 210 32378.33 108.14 4441.77 32685.71 2010-07-29 23:11:27.000 210 32378.36 108.13 4441.76 32685.51 2010-07-29 23:11:28.000 210 32378.39 108.16 4441.77 32685.56 2010-07-29 23:11:29.000 210 32378.40 108.14 4441.82 32685.59 2010-07-29 23:11:30.000 210 32378.39 108.14 4441.84 32685.73 2010-07-29 23:11:31.000 210 32378.39 108.13 4441.78 32685.55 2010-07-29 23:11:32.000 210 32378.42 108.12 4441.81 32685.59 2010-07-29 23:11:33.000 210 32378.43 108.14 4441.86 32685.59 2010-07-29 23:11:34.000 210 32378.42 108.13 4441.84 32685.60 2010-07-29 23:11:35.000 210 32378.37 108.13 4441.88 32685.51 2010-07-29 23:11:36.000 210 32378.36 108.09 4441.86 32685.64 2010-07-29 23:11:37.000 210 32378.35 108.11 4441.85 32685.64 2010-07-29 23:11:38.000 210 32378.33 108.14 4441.87 32685.60 2010-07-29 23:11:39.000 210 32378.34 108.13 4441.89 32685.63 2010-07-29 23:11:40.000 210 32378.33 108.13 4441.85 32685.62 2010-07-29 23:11:41.000 210 32378.33 108.08 4441.84 32685.62 2010-07-29 23:11:42.000 210 32378.35 108.07 4441.85 32685.64 2010-07-29 23:11:43.000 210 32378.31 108.08 4441.82 32685.64 2010-07-29 23:11:44.000 210 32378.32 108.13 4441.85 32685.63 2010-07-29 23:11:45.000 210 32378.33 108.14 4441.87 32685.70 2010-07-29 23:11:46.000 210 32378.32 108.12 4441.89 32685.56 2010-07-29 23:11:47.000 210 32378.33 108.16 4441.94 32685.67 2010-07-29 23:11:48.000 210 32378.35 108.14 4441.93 32685.56 2010-07-29 23:11:49.000 210 32378.38 108.10 4441.91 32685.63 2010-07-29 23:11:50.000 210 32378.33 108.12 4441.89 32685.63 2010-07-29 23:11:51.000 210 32378.35 108.11 4441.92 32685.73 2010-07-29 23:11:52.000 210 32378.31 108.10 4441.95 32685.66 2010-07-29 23:11:53.000 210 32378.33 108.08 4441.93 32685.65 2010-07-29 23:11:54.000 210 32378.34 108.13 4441.95 32685.69 2010-07-29 23:11:55.000 210 32378.35 108.12 4441.95 32685.70 2010-07-29 23:11:56.000 210 32378.33 108.13 4441.90 32685.63 2010-07-29 23:11:57.000 210 32378.34 108.11 4441.92 32685.68 2010-07-29 23:11:58.000 210 32378.35 108.10 4441.91 32685.62 2010-07-29 23:11:59.000 210 32378.37 108.07 4441.91 32685.77 2010-07-29 23:12:00.000 210 32378.39 108.09 4441.89 32685.53 2010-07-29 23:12:01.000 210 32378.40 108.12 4441.90 32685.75 2010-07-29 23:12:02.000 210 32378.38 108.08 4441.87 32685.62 2010-07-29 23:12:03.000 210 32378.39 108.03 4441.87 32685.74 2010-07-29 23:12:04.000 210 32378.37 108.05 4441.90 32685.60 2010-07-29 23:12:05.000 210 32378.38 108.05 4441.89 32685.78 2010-07-29 23:12:06.000 210 32378.38 108.06 4441.94 32685.71 2010-07-29 23:12:07.000 210 32378.38 108.09 4441.95 32685.73 2010-07-29 23:12:08.000 210 32378.39 108.10 4441.88 32685.58 2010-07-29 23:12:09.000 210 32378.39 108.06 4441.88 32685.74 2010-07-29 23:12:10.000 210 32378.39 108.06 4441.88 32685.70 2010-07-29 23:12:11.000 210 32378.39 108.06 4441.88 32685.68 2010-07-29 23:12:12.000 210 32378.40 108.07 4441.88 32685.66 2010-07-29 23:12:13.000 210 32378.40 108.06 4441.91 32685.84 2010-07-29 23:12:14.000 210 32378.40 108.05 4441.90 32685.72 2010-07-29 23:12:15.000 210 32378.39 108.03 4441.92 32685.72 2010-07-29 23:12:16.000 210 32378.39 108.08 4441.97 32685.73 2010-07-29 23:12:17.000 210 32378.43 108.10 4441.96 32685.69 2010-07-29 23:12:18.000 210 32378.40 108.08 4441.89 32685.73 2010-07-29 23:12:19.000 210 32378.41 108.04 4441.93 32685.83 2010-07-29 23:12:20.000 210 32378.38 108.05 4441.93 32685.75 2010-07-29 23:12:21.000 210 32378.38 108.07 4441.95 32685.75 2010-07-29 23:12:22.000 210 32378.42 108.10 4441.95 32685.74 2010-07-29 23:12:23.000 210 32378.45 108.06 4442.00 32685.76 2010-07-29 23:12:24.000 210 32378.43 108.04 4442.00 32685.82 2010-07-29 23:12:25.000 210 32378.48 107.98 4441.96 32685.76 2010-07-29 23:12:26.000 210 32378.44 107.97 4441.97 32685.73 2010-07-29 23:12:27.000 210 32378.43 108.00 4441.93 32685.86 2010-07-29 23:12:28.000 210 32378.42 108.06 4441.91 32685.68 2010-07-29 23:12:29.000 210 32378.45 108.04 4441.89 32685.85 2010-07-29 23:12:30.000 210 32378.53 108.04 4441.91 32685.83 2010-07-29 23:12:31.000 210 32378.54 108.05 4441.96 32685.81 2010-07-29 23:12:32.000 210 32378.51 108.03 4441.98 32685.77 2010-07-29 23:12:33.000 210 32378.51 108.01 4441.96 32685.76 2010-07-29 23:12:34.000 210 32378.52 108.02 4441.92 32685.86 2010-07-29 23:12:35.000 210 32378.49 108.04 4441.94 32685.81 2010-07-29 23:12:36.000 210 32378.49 108.03 4441.92 32685.77 2010-07-29 23:12:37.000 210 32378.54 108.00 4441.89 32685.81 2010-07-29 23:12:38.000 210 32378.55 108.04 4441.88 32685.95 2010-07-29 23:12:39.000 210 32378.58 108.03 4441.91 32685.78 2010-07-29 23:12:40.000 210 32378.53 108.01 4441.93 32685.81 2010-07-29 23:12:41.000 210 32378.57 108.02 4441.91 32685.84 2010-07-29 23:12:42.000 210 32378.57 107.99 4441.92 32685.83 2010-07-29 23:12:43.000 210 32378.61 108.02 4441.92 32685.81 2010-07-29 23:12:44.000 210 32378.60 108.04 4441.90 32685.79 2010-07-29 23:12:45.000 210 32378.63 108.06 4441.90 32685.82 2010-07-29 23:12:46.000 210 32378.59 108.06 4441.90 32685.83 2010-07-29 23:12:47.000 210 32378.59 108.03 4441.91 32685.86 2010-07-29 23:12:48.000 210 32378.59 108.01 4441.92 32685.89 2010-07-29 23:12:49.000 210 32378.59 108.04 4441.90 32685.84 2010-07-29 23:12:50.000 210 32378.58 108.02 4441.90 32685.97 2010-07-29 23:12:51.000 210 32378.62 108.01 4441.88 32685.74 2010-07-29 23:12:52.000 210 32378.63 107.99 4441.91 32685.98 2010-07-29 23:12:53.000 210 32378.63 107.96 4441.92 32685.89 2010-07-29 23:12:54.000 210 32378.61 108.01 4441.90 32685.88 2010-07-29 23:12:55.000 210 32378.61 107.98 4441.91 32685.83 2010-07-29 23:12:56.000 210 32378.60 107.98 4441.94 32685.83 2010-07-29 23:12:57.000 210 32378.61 107.99 4441.95 32685.90 2010-07-29 23:12:58.000 210 32378.65 108.00 4441.97 32685.94 2010-07-29 23:12:59.000 210 32378.67 107.98 4441.97 32685.84 2010-07-29 23:13:00.000 210 32378.65 108.01 4441.98 32685.98 2010-07-29 23:13:01.000 210 32378.65 107.99 4441.95 32685.94 2010-07-29 23:13:02.000 210 32378.62 108.00 4441.92 32685.85 2010-07-29 23:13:03.000 210 32378.60 107.96 4441.92 32685.96 2010-07-29 23:13:04.000 210 32378.65 107.98 4441.91 32685.89 2010-07-29 23:13:05.000 210 32378.66 107.95 4441.90 32685.95 2010-07-29 23:13:06.000 210 32378.69 107.96 4441.86 32685.89 2010-07-29 23:13:07.000 210 32378.70 107.98 4441.85 32685.92 2010-07-29 23:13:08.000 210 32378.72 107.99 4441.88 32686.00 2010-07-29 23:13:09.000 210 32378.67 107.97 4441.93 32686.08 2010-07-29 23:13:10.000 210 32378.70 108.00 4441.96 32685.88 2010-07-29 23:13:11.000 210 32378.72 107.98 4441.98 32685.90 2010-07-29 23:13:12.000 210 32378.71 107.98 4441.94 32686.02 2010-07-29 23:13:13.000 210 32378.67 107.97 4441.88 32685.96 2010-07-29 23:13:14.000 210 32378.71 107.94 4441.95 32685.99 2010-07-29 23:13:15.000 210 32378.73 107.97 4441.96 32685.89 2010-07-29 23:13:16.000 210 32378.72 107.97 4441.97 32686.07 2010-07-29 23:13:17.000 210 32378.76 107.94 4441.94 32686.00 2010-07-29 23:13:18.000 210 32378.76 107.96 4441.94 32685.95 2010-07-29 23:13:19.000 210 32378.76 107.95 4441.94 32686.00 2010-07-29 23:13:20.000 210 32378.78 107.92 4441.94 32685.99 2010-07-29 23:13:21.000 210 32378.79 107.89 4441.97 32685.98 2010-07-29 23:13:22.000 210 32378.77 107.91 4441.94 32686.03 2010-07-29 23:13:23.000 210 32378.76 107.91 4441.93 32686.06 2010-07-29 23:13:24.000 210 32378.74 107.93 4441.97 32686.06 2010-07-29 23:13:25.000 210 32378.77 107.93 4442.00 32686.11 2010-07-29 23:13:26.000 210 32378.76 107.97 4442.04 32686.04 2010-07-29 23:13:27.000 210 32378.76 107.91 4442.00 32685.96 2010-07-29 23:13:28.000 210 32378.76 107.90 4442.00 32686.00 2010-07-29 23:13:29.000 210 32378.78 107.93 4441.98 32686.05 2010-07-29 23:13:30.000 210 32378.74 107.92 4441.97 32685.99 2010-07-29 23:13:31.000 210 32378.76 107.92 4442.01 32686.07 2010-07-29 23:13:32.000 210 32378.74 107.93 4442.02 32686.05 2010-07-29 23:13:33.000 210 32378.77 107.97 4442.01 32686.11 2010-07-29 23:13:34.000 210 32378.80 107.96 4441.94 32686.11 2010-07-29 23:13:35.000 210 32378.82 107.95 4441.93 32685.97 2010-07-29 23:13:36.000 210 32378.82 107.98 4441.93 32686.10 2010-07-29 23:13:37.000 210 32378.79 107.97 4441.93 32686.16 2010-07-29 23:13:38.000 210 32378.86 107.96 4441.94 32686.05 2010-07-29 23:13:39.000 210 32378.87 107.92 4441.92 32686.09 2010-07-29 23:13:40.000 210 32378.83 107.92 4441.92 32686.09 2010-07-29 23:13:41.000 210 32378.83 107.97 4441.89 32686.21 2010-07-29 23:13:42.000 210 32378.85 107.99 4441.87 32686.12 2010-07-29 23:13:43.000 210 32378.86 107.98 4441.86 32686.03 2010-07-29 23:13:44.000 210 32378.85 107.94 4441.90 32686.06 2010-07-29 23:13:45.000 210 32378.90 107.93 4441.85 32686.11 2010-07-29 23:13:46.000 210 32378.91 107.94 4441.80 32686.13 2010-07-29 23:13:47.000 210 32378.94 107.93 4441.83 32686.12 2010-07-29 23:13:48.000 210 32378.93 107.93 4441.87 32686.11 2010-07-29 23:13:49.000 210 32378.88 107.91 4441.86 32686.05 2010-07-29 23:13:50.000 210 32378.90 107.85 4441.86 32686.11 2010-07-29 23:13:51.000 210 32378.90 107.86 4441.87 32686.15 2010-07-29 23:13:52.000 210 32378.86 107.88 4441.85 32686.09 2010-07-29 23:13:53.000 210 32378.89 107.87 4441.90 32686.10 2010-07-29 23:13:54.000 210 32378.92 107.91 4441.93 32686.08 2010-07-29 23:13:55.000 210 32378.96 107.91 4441.93 32686.08 2010-07-29 23:13:56.000 210 32378.95 107.89 4441.93 32686.16 2010-07-29 23:13:57.000 210 32378.95 107.90 4441.95 32686.10 2010-07-29 23:13:58.000 210 32378.92 107.91 4441.97 32686.14 2010-07-29 23:13:59.000 210 32378.93 107.89 4441.98 32686.16 2010-07-29 23:14:00.000 210 32378.89 107.91 4441.96 32686.17 2010-07-29 23:14:01.000 210 32378.88 107.87 4441.98 32686.12 2010-07-29 23:14:02.000 210 32378.90 107.87 4441.93 32686.12 2010-07-29 23:14:03.000 210 32378.92 107.86 4441.92 32686.26 2010-07-29 23:14:04.000 210 32378.91 107.90 4441.94 32686.02 2010-07-29 23:14:05.000 210 32378.91 107.89 4441.94 32686.19 2010-07-29 23:14:06.000 210 32378.92 107.86 4441.91 32686.08 2010-07-29 23:14:07.000 210 32378.95 107.85 4441.90 32686.12 2010-07-29 23:14:08.000 210 32378.96 107.87 4441.91 32686.13 2010-07-29 23:14:09.000 210 32378.91 107.88 4441.94 32686.16 2010-07-29 23:14:10.000 210 32378.90 107.90 4441.92 32686.12 2010-07-29 23:14:11.000 210 32378.92 107.88 4441.90 32686.16 2010-07-29 23:14:12.000 210 32378.86 107.88 4441.91 32686.14 2010-07-29 23:14:13.000 210 32378.85 107.91 4441.93 32686.21 2010-07-29 23:14:14.000 210 32378.89 107.89 4441.92 32686.22 2010-07-29 23:14:15.000 210 32378.92 107.81 4441.95 32686.22 2010-07-29 23:14:16.000 210 32378.86 107.82 4441.95 32686.15 2010-07-29 23:14:17.000 210 32378.85 107.86 4441.93 32686.17 2010-07-29 23:14:18.000 210 32378.88 107.84 4441.92 32686.21 2010-07-29 23:14:19.000 210 32378.89 107.85 4441.94 32686.19 2010-07-29 23:14:20.000 210 32378.87 107.80 4441.93 32686.29 2010-07-29 23:14:21.000 210 32378.87 107.82 4441.93 32686.13 2010-07-29 23:14:22.000 210 32378.87 107.82 4441.97 32686.21 2010-07-29 23:14:23.000 210 32378.86 107.80 4441.95 32686.24 2010-07-29 23:14:24.000 210 32378.87 107.79 4441.95 32686.15 2010-07-29 23:14:25.000 210 32378.88 107.82 4441.94 32686.13 2010-07-29 23:14:26.000 210 32378.90 107.81 4441.93 32686.30 2010-07-29 23:14:27.000 210 32378.93 107.80 4441.96 32686.21 2010-07-29 23:14:28.000 210 32378.94 107.82 4441.96 32686.19 2010-07-29 23:14:29.000 210 32378.94 107.80 4441.96 32686.28 2010-07-29 23:14:30.000 210 32378.93 107.81 4441.98 32686.20 2010-07-29 23:14:31.000 210 32378.92 107.82 4442.01 32686.20 2010-07-29 23:14:32.000 210 32378.92 107.79 4441.99 32686.17 2010-07-29 23:14:33.000 210 32378.90 107.77 4441.96 32686.30 2010-07-29 23:14:34.000 210 32378.92 107.76 4441.99 32686.26 2010-07-29 23:14:35.000 210 32378.96 107.76 4441.96 32686.16 2010-07-29 23:14:36.000 210 32378.93 107.78 4441.96 32686.33 2010-07-29 23:14:37.000 210 32378.93 107.78 4441.98 32686.26 2010-07-29 23:14:38.000 210 32378.93 107.77 4442.00 32686.22 2010-07-29 23:14:39.000 210 32378.95 107.76 4442.00 32686.27 2010-07-29 23:14:40.000 210 32378.99 107.77 4442.00 32686.26 2010-07-29 23:14:41.000 210 32378.94 107.77 4441.99 32686.16 2010-07-29 23:14:42.000 210 32378.93 107.73 4441.99 32686.27 2010-07-29 23:14:43.000 210 32378.97 107.71 4442.01 32686.30 2010-07-29 23:14:44.000 210 32378.96 107.70 4442.01 32686.30 2010-07-29 23:14:45.000 210 32378.98 107.70 4441.97 32686.24 2010-07-29 23:14:46.000 210 32378.99 107.71 4441.97 32686.33 2010-07-29 23:14:47.000 210 32378.97 107.72 4441.95 32686.25 2010-07-29 23:14:48.000 210 32378.90 107.73 4441.96 32686.23 2010-07-29 23:14:49.000 210 32378.92 107.71 4441.97 32686.34 2010-07-29 23:14:50.000 210 32378.96 107.68 4441.99 32686.31 2010-07-29 23:14:51.000 210 32378.95 107.70 4441.98 32686.27 2010-07-29 23:14:52.000 210 32378.97 107.71 4441.97 32686.31 2010-07-29 23:14:53.000 210 32379.01 107.69 4442.00 32686.39 2010-07-29 23:14:54.000 210 32379.02 107.72 4441.94 32686.26 2010-07-29 23:14:55.000 210 32378.98 107.73 4441.96 32686.27 2010-07-29 23:14:56.000 210 32378.98 107.71 4441.95 32686.39 2010-07-29 23:14:57.000 210 32379.00 107.73 4441.94 32686.35 2010-07-29 23:14:58.000 210 32378.97 107.79 4441.94 32686.24 2010-07-29 23:14:59.000 210 32378.97 107.77 4441.97 32686.32 2010-07-29 23:15:00.000 210 32378.97 107.77 4442.01 32686.44 2010-07-29 23:15:01.000 210 32379.00 107.72 4441.98 32686.35 2010-07-29 23:15:02.000 210 32379.00 107.72 4441.98 32686.35 2010-07-29 23:15:03.000 210 32378.97 107.74 4441.95 32686.29 2010-07-29 23:15:04.000 210 32378.97 107.76 4441.94 32686.27 2010-07-29 23:15:05.000 210 32378.98 107.75 4441.99 32686.36 2010-07-29 23:15:06.000 210 32378.97 107.72 4441.99 32686.31 2010-07-29 23:15:07.000 210 32378.97 107.75 4441.97 32686.35 2010-07-29 23:15:08.000 210 32378.99 107.76 4441.97 32686.30 2010-07-29 23:15:09.000 210 32378.96 107.76 4441.97 32686.27 2010-07-29 23:15:10.000 210 32378.94 107.80 4441.99 32686.33 2010-07-29 23:15:11.000 210 32378.95 107.76 4441.98 32686.29 2010-07-29 23:15:12.000 210 32378.93 107.75 4441.97 32686.28 2010-07-29 23:15:13.000 210 32378.92 107.74 4441.94 32686.31 2010-07-29 23:15:14.000 210 32378.92 107.76 4441.94 32686.26 2010-07-29 23:15:15.000 210 32378.96 107.75 4441.99 32686.36 2010-07-29 23:15:16.000 210 32378.91 107.70 4441.95 32686.27 2010-07-29 23:15:17.000 210 32378.92 107.73 4441.92 32686.27 2010-07-29 23:15:18.000 210 32378.94 107.74 4441.96 32686.29 2010-07-29 23:15:19.000 210 32378.96 107.75 4441.97 32686.28 2010-07-29 23:15:20.000 210 32378.95 107.73 4441.98 32686.32 2010-07-29 23:15:21.000 210 32378.96 107.72 4441.96 32686.21 2010-07-29 23:15:22.000 210 32378.93 107.74 4441.97 32686.29 2010-07-29 23:15:23.000 210 32378.91 107.75 4441.97 32686.25 2010-07-29 23:15:24.000 210 32378.92 107.74 4441.97 32686.26 2010-07-29 23:15:25.000 210 32378.95 107.76 4441.98 32686.27 2010-07-29 23:15:26.000 210 32378.91 107.76 4442.00 32686.19 2010-07-29 23:15:27.000 210 32378.92 107.81 4441.98 32686.22 2010-07-29 23:15:28.000 210 32378.88 107.79 4442.02 32686.19 2010-07-29 23:15:29.000 210 32378.85 107.74 4441.98 32686.24 2010-07-29 23:15:30.000 210 32378.83 107.76 4441.97 32686.21 2010-07-29 23:15:31.000 210 32378.84 107.78 4442.01 32686.10 2010-07-29 23:15:32.000 210 32378.84 107.76 4442.01 32686.18 2010-07-29 23:15:33.000 210 32378.84 107.74 4442.01 32686.22 2010-07-29 23:15:34.000 210 32378.85 107.76 4441.99 32686.16 2010-07-29 23:15:35.000 210 32378.84 107.75 4441.99 32686.21 2010-07-29 23:15:36.000 210 32378.80 107.74 4442.00 32686.15 2010-07-29 23:15:37.000 210 32378.82 107.71 4441.95 32686.09 2010-07-29 23:15:38.000 210 32378.84 107.72 4441.97 32686.11 2010-07-29 23:15:39.000 210 32378.83 107.71 4441.98 32686.09 2010-07-29 23:15:40.000 210 32378.82 107.74 4441.95 32686.19 2010-07-29 23:15:41.000 210 32378.82 107.73 4441.93 32686.13 2010-07-29 23:15:42.000 210 32378.76 107.73 4441.92 32686.22 2010-07-29 23:15:43.000 210 32378.75 107.73 4441.92 32686.13 2010-07-29 23:15:44.000 210 32378.73 107.76 4441.94 32686.05 2010-07-29 23:15:45.000 210 32378.78 107.77 4441.93 32686.12 2010-07-29 23:15:46.000 210 32378.78 107.77 4441.93 32686.10 2010-07-29 23:15:47.000 210 32378.73 107.74 4441.92 32686.11 2010-07-29 23:15:48.000 210 32378.72 107.77 4441.93 32686.06 2010-07-29 23:15:49.000 210 32378.73 107.78 4441.94 32686.09 2010-07-29 23:15:50.000 210 32378.72 107.77 4441.89 32685.99 2010-07-29 23:15:51.000 210 32378.77 107.75 4441.90 32686.12 2010-07-29 23:15:52.000 210 32378.76 107.74 4441.90 32686.05 2010-07-29 23:15:53.000 210 32378.71 107.73 4441.92 32686.07 2010-07-29 23:15:54.000 210 32378.73 107.73 4441.89 32685.97 2010-07-29 23:15:55.000 210 32378.76 107.72 4441.91 32686.06 2010-07-29 23:15:56.000 210 32378.74 107.71 4441.90 32686.09 2010-07-29 23:15:57.000 210 32378.74 107.70 4441.85 32685.99 2010-07-29 23:15:58.000 210 32378.69 107.72 4441.84 32686.12 2010-07-29 23:15:59.000 210 32378.69 107.74 4441.83 32686.03 2010-07-29 23:16:00.000 210 32378.72 107.74 4441.85 32685.97 2010-07-29 23:16:01.000 210 32378.68 107.75 4441.83 32686.00 2010-07-29 23:16:02.000 210 32378.63 107.76 4441.81 32686.07 2010-07-29 23:16:03.000 210 32378.65 107.78 4441.85 32685.96 2010-07-29 23:16:04.000 210 32378.65 107.77 4441.84 32685.94 2010-07-29 23:16:05.000 210 32378.65 107.78 4441.84 32685.91 2010-07-29 23:16:06.000 210 32378.64 107.81 4441.87 32685.92 2010-07-29 23:16:07.000 210 32378.58 107.82 4441.89 32686.06 2010-07-29 23:16:08.000 210 32378.57 107.80 4441.91 32685.96 2010-07-29 23:16:09.000 210 32378.60 107.79 4441.94 32685.84 2010-07-29 23:16:10.000 210 32378.56 107.75 4441.92 32685.90 2010-07-29 23:16:11.000 210 32378.56 107.79 4441.90 32685.88 2010-07-29 23:16:12.000 210 32378.60 107.79 4441.90 32685.86 2010-07-29 23:16:13.000 210 32378.59 107.82 4441.91 32686.00 2010-07-29 23:16:14.000 210 32378.58 107.81 4441.94 32685.85 2010-07-29 23:16:15.000 210 32378.55 107.78 4441.93 32685.83 2010-07-29 23:16:16.000 210 32378.56 107.79 4441.97 32685.90 2010-07-29 23:16:17.000 210 32378.57 107.79 4441.97 32685.75 2010-07-29 23:16:18.000 210 32378.56 107.77 4441.95 32685.76 2010-07-29 23:16:19.000 210 32378.54 107.76 4441.91 32685.85 2010-07-29 23:16:20.000 210 32378.51 107.83 4441.92 32685.78 2010-07-29 23:16:21.000 210 32378.52 107.83 4441.91 32685.78 2010-07-29 23:16:22.000 210 32378.49 107.81 4441.90 32685.74 2010-07-29 23:16:23.000 210 32378.48 107.80 4441.90 32685.82 2010-07-29 23:16:24.000 210 32378.49 107.82 4441.94 32685.72 2010-07-29 23:16:25.000 210 32378.48 107.82 4441.93 32685.83 2010-07-29 23:16:26.000 210 32378.49 107.85 4441.89 32685.81 2010-07-29 23:16:27.000 210 32378.51 107.84 4441.89 32685.80 2010-07-29 23:16:28.000 210 32378.52 107.84 4441.89 32685.79 2010-07-29 23:16:29.000 210 32378.51 107.82 4441.87 32685.81 2010-07-29 23:16:30.000 210 32378.50 107.82 4441.86 32685.76 2010-07-29 23:16:31.000 210 32378.47 107.85 4441.89 32685.75 2010-07-29 23:16:32.000 210 32378.45 107.80 4441.92 32685.82 2010-07-29 23:16:33.000 210 32378.51 107.82 4441.92 32685.69 2010-07-29 23:16:34.000 210 32378.47 107.82 4441.91 32685.69 2010-07-29 23:16:35.000 210 32378.46 107.82 4441.91 32685.73 2010-07-29 23:16:36.000 210 32378.46 107.86 4441.86 32685.81 2010-07-29 23:16:37.000 210 32378.46 107.83 4441.87 32685.76 2010-07-29 23:16:38.000 210 32378.45 107.81 4441.89 32685.73 2010-07-29 23:16:39.000 210 32378.45 107.82 4441.93 32685.83 2010-07-29 23:16:40.000 210 32378.45 107.81 4441.90 32685.68 2010-07-29 23:16:41.000 210 32378.45 107.81 4441.91 32685.82 2010-07-29 23:16:42.000 210 32378.44 107.82 4441.94 32685.68 2010-07-29 23:16:43.000 210 32378.47 107.82 4441.95 32685.74 2010-07-29 23:16:44.000 210 32378.44 107.83 4441.98 32685.72 2010-07-29 23:16:45.000 210 32378.44 107.85 4441.97 32685.73 2010-07-29 23:16:46.000 210 32378.49 107.88 4442.03 32685.80 2010-07-29 23:16:47.000 210 32378.50 107.88 4442.05 32685.80 2010-07-29 23:16:48.000 210 32378.47 107.90 4442.05 32685.78 2010-07-29 23:16:49.000 210 32378.48 107.88 4442.02 32685.78 2010-07-29 23:16:50.000 210 32378.47 107.87 4442.01 32685.76 2010-07-29 23:16:51.000 210 32378.52 107.88 4442.01 32685.78 2010-07-29 23:16:52.000 210 32378.54 107.85 4442.02 32685.88 2010-07-29 23:16:53.000 210 32378.54 107.88 4441.98 32685.74 2010-07-29 23:16:54.000 210 32378.54 107.92 4441.95 32685.81 2010-07-29 23:16:55.000 210 32378.59 107.90 4441.97 32685.81 2010-07-29 23:16:56.000 210 32378.57 107.90 4441.98 32685.82 2010-07-29 23:16:57.000 210 32378.56 107.88 4441.98 32685.86 2010-07-29 23:16:58.000 210 32378.61 107.86 4441.96 32685.78 2010-07-29 23:16:59.000 210 32378.56 107.88 4442.01 32685.80 2010-07-29 23:17:00.000 210 32378.52 107.88 4442.00 32685.83 2010-07-29 23:17:01.000 210 32378.56 107.84 4441.94 32685.84 2010-07-29 23:17:02.000 210 32378.59 107.88 4441.91 32685.87 2010-07-29 23:17:03.000 210 32378.55 107.90 4441.91 32685.83 2010-07-29 23:17:04.000 210 32378.56 107.88 4441.93 32685.77 2010-07-29 23:17:05.000 210 32378.56 107.88 4441.93 32685.84 2010-07-29 23:17:06.000 210 32378.56 107.85 4441.92 32685.90 2010-07-29 23:17:07.000 210 32378.58 107.84 4441.96 32685.89 2010-07-29 23:17:08.000 210 32378.55 107.83 4441.94 32685.89 2010-07-29 23:17:09.000 210 32378.56 107.81 4441.98 32685.86 2010-07-29 23:17:10.000 210 32378.58 107.83 4441.99 32685.97 2010-07-29 23:17:11.000 210 32378.64 107.88 4441.97 32685.83 2010-07-29 23:17:12.000 210 32378.64 107.87 4441.96 32685.91 2010-07-29 23:17:13.000 210 32378.63 107.81 4441.97 32685.84 2010-07-29 23:17:14.000 210 32378.65 107.82 4441.94 32685.95 2010-07-29 23:17:15.000 210 32378.62 107.85 4441.91 32685.94 2010-07-29 23:17:16.000 210 32378.58 107.85 4441.90 32685.86 2010-07-29 23:17:17.000 210 32378.59 107.88 4441.90 32685.96 2010-07-29 23:17:18.000 210 32378.61 107.89 4441.92 32685.84 2010-07-29 23:17:19.000 210 32378.64 107.86 4441.96 32685.84 2010-07-29 23:17:20.000 210 32378.64 107.87 4441.97 32685.89 2010-07-29 23:17:21.000 210 32378.60 107.86 4441.94 32685.84 2010-07-29 23:17:22.000 210 32378.61 107.86 4441.93 32685.88 2010-07-29 23:17:23.000 210 32378.63 107.86 4441.94 32685.82 2010-07-29 23:17:24.000 210 32378.60 107.87 4441.91 32685.85 2010-07-29 23:17:25.000 210 32378.62 107.85 4441.98 32685.84 2010-07-29 23:17:26.000 210 32378.58 107.86 4441.95 32685.83 2010-07-29 23:17:27.000 210 32378.61 107.83 4441.96 32685.94 2010-07-29 23:17:28.000 210 32378.58 107.84 4441.93 32685.81 2010-07-29 23:17:29.000 210 32378.57 107.84 4441.95 32685.91 2010-07-29 23:17:30.000 210 32378.60 107.82 4441.93 32685.76 2010-07-29 23:17:31.000 210 32378.58 107.78 4441.90 32685.89 2010-07-29 23:17:32.000 210 32378.57 107.77 4441.90 32685.87 2010-07-29 23:17:33.000 210 32378.59 107.77 4441.89 32685.86 2010-07-29 23:17:34.000 210 32378.57 107.80 4441.90 32685.81 2010-07-29 23:17:35.000 210 32378.57 107.78 4441.92 32685.81 2010-07-29 23:17:36.000 210 32378.54 107.78 4441.94 32685.80 2010-07-29 23:17:37.000 210 32378.53 107.79 4441.94 32685.85 2010-07-29 23:17:38.000 210 32378.55 107.81 4441.99 32685.89 2010-07-29 23:17:39.000 210 32378.56 107.85 4442.02 32685.73 2010-07-29 23:17:40.000 210 32378.55 107.84 4442.01 32685.88 2010-07-29 23:17:41.000 210 32378.54 107.81 4441.96 32685.79 2010-07-29 23:17:42.000 210 32378.58 107.81 4441.97 32685.81 2010-07-29 23:17:43.000 210 32378.60 107.76 4441.96 32685.88 2010-07-29 23:17:44.000 210 32378.59 107.79 4441.94 32685.88 2010-07-29 23:17:45.000 210 32378.61 107.79 4441.94 32685.79 2010-07-29 23:17:46.000 210 32378.58 107.78 4441.98 32685.87 2010-07-29 23:17:47.000 210 32378.64 107.80 4442.02 32685.88 2010-07-29 23:17:48.000 210 32378.66 107.81 4442.03 32685.91 2010-07-29 23:17:49.000 210 32378.65 107.78 4442.02 32685.74 2010-07-29 23:17:50.000 210 32378.64 107.79 4441.95 32685.96 2010-07-29 23:17:51.000 210 32378.69 107.79 4441.94 32685.82 2010-07-29 23:17:52.000 210 32378.73 107.83 4441.95 32685.85 2010-07-29 23:17:53.000 210 32378.71 107.81 4441.97 32685.87 2010-07-29 23:17:54.000 210 32378.68 107.81 4441.95 32685.94 2010-07-29 23:17:55.000 210 32378.65 107.79 4441.97 32685.96 2010-07-29 23:17:56.000 210 32378.65 107.76 4441.94 32685.92 2010-07-29 23:17:57.000 210 32378.69 107.75 4441.94 32685.92 2010-07-29 23:17:58.000 210 32378.72 107.77 4441.98 32685.95 2010-07-29 23:17:59.000 210 32378.71 107.77 4441.93 32685.92 2010-07-29 23:18:00.000 210 32378.69 107.78 4441.89 32685.99 2010-07-29 23:18:01.000 210 32378.71 107.76 4441.90 32685.92 2010-07-29 23:18:02.000 210 32378.72 107.77 4441.97 32685.97 2010-07-29 23:18:03.000 210 32378.71 107.78 4441.98 32685.97 2010-07-29 23:18:04.000 210 32378.72 107.79 4442.01 32686.06 2010-07-29 23:18:05.000 210 32378.76 107.79 4442.01 32685.92 2010-07-29 23:18:06.000 210 32378.74 107.77 4441.97 32685.97 2010-07-29 23:18:07.000 210 32378.73 107.76 4441.94 32685.99 2010-07-29 23:18:08.000 210 32378.76 107.76 4441.95 32685.94 2010-07-29 23:18:09.000 210 32378.78 107.77 4441.94 32685.96 2010-07-29 23:18:10.000 210 32378.76 107.76 4441.95 32685.99 2010-07-29 23:18:11.000 210 32378.78 107.79 4441.99 32685.94 2010-07-29 23:18:12.000 210 32378.80 107.82 4442.02 32686.04 2010-07-29 23:18:13.000 210 32378.80 107.82 4442.06 32686.04 2010-07-29 23:18:14.000 210 32378.80 107.83 4442.04 32686.09 2010-07-29 23:18:15.000 210 32378.82 107.80 4442.02 32686.02 2010-07-29 23:18:16.000 210 32378.78 107.78 4442.01 32686.05 2010-07-29 23:18:17.000 210 32378.71 107.78 4441.97 32686.05 2010-07-29 23:18:18.000 210 32378.67 107.79 4442.00 32685.97 2010-07-29 23:18:19.000 210 32378.68 107.75 4441.98 32686.01 2010-07-29 23:18:20.000 210 32378.70 107.78 4441.99 32685.95 2010-07-29 23:18:21.000 210 32378.73 107.80 4442.00 32686.00 2010-07-29 23:18:22.000 210 32378.74 107.80 4442.03 32686.00 2010-07-29 23:18:23.000 210 32378.75 107.79 4442.01 32685.95 2010-07-29 23:18:24.000 210 32378.72 107.78 4441.97 32686.06 2010-07-29 23:18:25.000 210 32378.71 107.80 4442.01 32685.99 2010-07-29 23:18:26.000 210 32378.67 107.81 4441.98 32686.11 2010-07-29 23:18:27.000 210 32378.68 107.78 4441.98 32685.96 2010-07-29 23:18:28.000 210 32378.68 107.78 4442.03 32685.97 2010-07-29 23:18:29.000 210 32378.70 107.79 4442.02 32686.04 2010-07-29 23:18:30.000 210 32378.68 107.76 4442.00 32685.97 2010-07-29 23:18:31.000 210 32378.67 107.72 4441.96 32685.97 2010-07-29 23:18:32.000 210 32378.65 107.70 4441.98 32686.00 2010-07-29 23:18:33.000 210 32378.67 107.72 4441.97 32686.01 2010-07-29 23:18:34.000 210 32378.65 107.75 4441.94 32685.94 2010-07-29 23:18:35.000 210 32378.61 107.77 4441.97 32685.98 2010-07-29 23:18:36.000 210 32378.60 107.76 4441.99 32685.94 2010-07-29 23:18:37.000 210 32378.58 107.74 4442.00 32685.85 2010-07-29 23:18:38.000 210 32378.53 107.75 4442.01 32685.90 2010-07-29 23:18:39.000 210 32378.51 107.75 4441.98 32685.94 2010-07-29 23:18:40.000 210 32378.45 107.76 4441.98 32685.94 2010-07-29 23:18:41.000 210 32378.47 107.76 4442.02 32685.93 2010-07-29 23:18:42.000 210 32378.50 107.83 4441.98 32685.82 2010-07-29 23:18:43.000 210 32378.51 107.84 4441.94 32685.87 2010-07-29 23:18:44.000 210 32378.47 107.83 4441.94 32685.84 2010-07-29 23:18:45.000 210 32378.49 107.81 4441.91 32685.88 2010-07-29 23:18:46.000 210 32378.47 107.81 4441.93 32685.84 2010-07-29 23:18:47.000 210 32378.47 107.83 4441.94 32685.79 2010-07-29 23:18:48.000 210 32378.43 107.85 4441.93 32685.87 2010-07-29 23:18:49.000 210 32378.43 107.84 4441.94 32685.71 2010-07-29 23:18:50.000 210 32378.45 107.81 4441.93 32685.81 2010-07-29 23:18:51.000 210 32378.46 107.80 4441.92 32685.79 2010-07-29 23:18:52.000 210 32378.44 107.79 4441.93 32685.67 2010-07-29 23:18:53.000 210 32378.45 107.80 4441.95 32685.80 2010-07-29 23:18:54.000 210 32378.45 107.84 4441.98 32685.78 2010-07-29 23:18:55.000 210 32378.43 107.84 4442.00 32685.69 2010-07-29 23:18:56.000 210 32378.40 107.79 4441.95 32685.80 2010-07-29 23:18:57.000 210 32378.41 107.80 4441.91 32685.66 2010-07-29 23:18:58.000 210 32378.36 107.82 4441.91 32685.83 2010-07-29 23:18:59.000 210 32378.34 107.80 4441.96 32685.66 2010-07-29 23:19:00.000 210 32378.32 107.79 4441.99 32685.60 2010-07-29 23:19:01.000 210 32378.28 107.82 4441.97 32685.76 2010-07-29 23:19:02.000 210 32378.28 107.84 4442.01 32685.67 2010-07-29 23:19:03.000 210 32378.32 107.84 4442.00 32685.70 2010-07-29 23:19:04.000 210 32378.34 107.82 4441.97 32685.71 2010-07-29 23:19:05.000 210 32378.31 107.85 4441.97 32685.63 2010-07-29 23:19:06.000 210 32378.22 107.84 4441.95 32685.66 2010-07-29 23:19:07.000 210 32378.24 107.83 4441.94 32685.70 2010-07-29 23:19:08.000 210 32378.28 107.80 4441.94 32685.63 2010-07-29 23:19:09.000 210 32378.23 107.80 4441.94 32685.58 2010-07-29 23:19:10.000 210 32378.20 107.81 4441.91 32685.56 2010-07-29 23:19:11.000 210 32378.20 107.82 4441.91 32685.58 2010-07-29 23:19:12.000 210 32378.17 107.83 4441.94 32685.61 2010-07-29 23:19:13.000 210 32378.19 107.86 4441.99 32685.58 2010-07-29 23:19:14.000 210 32378.21 107.87 4441.96 32685.63 2010-07-29 23:19:15.000 210 32378.22 107.84 4441.95 32685.50 2010-07-29 23:19:16.000 210 32378.19 107.84 4441.96 32685.53 2010-07-29 23:19:17.000 210 32378.21 107.83 4441.99 32685.61 2010-07-29 23:19:18.000 210 32378.20 107.84 4442.01 32685.54 2010-07-29 23:19:19.000 210 32378.20 107.83 4441.98 32685.55 2010-07-29 23:19:20.000 210 32378.19 107.82 4442.00 32685.54 2010-07-29 23:19:21.000 210 32378.22 107.81 4442.00 32685.51 2010-07-29 23:19:22.000 210 32378.19 107.81 4441.97 32685.50 2010-07-29 23:19:23.000 210 32378.17 107.82 4441.94 32685.50 2010-07-29 23:19:24.000 210 32378.17 107.82 4441.95 32685.59 2010-07-29 23:19:25.000 210 32378.22 107.77 4441.93 32685.52 2010-07-29 23:19:26.000 210 32378.22 107.82 4441.98 32685.55 2010-07-29 23:19:27.000 210 32378.18 107.78 4441.96 32685.50 2010-07-29 23:19:28.000 210 32378.17 107.75 4441.99 32685.51 2010-07-29 23:19:29.000 210 32378.18 107.74 4441.94 32685.60 2010-07-29 23:19:30.000 210 32378.14 107.77 4441.89 32685.46 2010-07-29 23:19:31.000 210 32378.13 107.78 4441.91 32685.43 2010-07-29 23:19:32.000 210 32378.15 107.81 4441.95 32685.53 2010-07-29 23:19:33.000 210 32378.16 107.82 4441.92 32685.47 2010-07-29 23:19:34.000 210 32378.12 107.85 4441.98 32685.47 2010-07-29 23:19:35.000 210 32378.15 107.83 4441.98 32685.45 2010-07-29 23:19:36.000 210 32378.14 107.85 4441.96 32685.55 2010-07-29 23:19:37.000 210 32378.13 107.89 4441.99 32685.56 2010-07-29 23:19:38.000 210 32378.16 107.89 4442.01 32685.42 2010-07-29 23:19:39.000 210 32378.18 107.85 4442.00 32685.39 2010-07-29 23:19:40.000 210 32378.15 107.82 4442.00 32685.41 2010-07-29 23:19:41.000 210 32378.11 107.82 4441.99 32685.41 2010-07-29 23:19:42.000 210 32378.10 107.85 4442.03 32685.57 2010-07-29 23:19:43.000 210 32378.12 107.90 4441.98 32685.47 2010-07-29 23:19:44.000 210 32378.15 107.92 4441.92 32685.39 2010-07-29 23:19:45.000 210 32378.14 107.90 4441.91 32685.55 2010-07-29 23:19:46.000 210 32378.19 107.91 4441.86 32685.42 2010-07-29 23:19:47.000 210 32378.21 107.91 4441.88 32685.63 2010-07-29 23:19:48.000 210 32378.21 107.91 4441.93 32685.45 2010-07-29 23:19:49.000 210 32378.23 107.90 4441.93 32685.52 2010-07-29 23:19:50.000 210 32378.20 107.88 4441.94 32685.56 2010-07-29 23:19:51.000 210 32378.21 107.85 4441.96 32685.54 2010-07-29 23:19:52.000 210 32378.21 107.88 4441.95 32685.51 2010-07-29 23:19:53.000 210 32378.23 107.84 4441.94 32685.67 2010-07-29 23:19:54.000 210 32378.27 107.85 4441.94 32685.62 2010-07-29 23:19:55.000 210 32378.27 107.87 4441.93 32685.65 2010-07-29 23:19:56.000 210 32378.29 107.88 4441.94 32685.57 2010-07-29 23:19:57.000 210 32378.33 107.87 4441.97 32685.78 2010-07-29 23:19:58.000 210 32378.34 107.87 4442.03 32685.67 2010-07-29 23:19:59.000 210 32378.36 107.86 4442.01 32685.71 2010-07-29 23:20:00.000 210 32378.40 107.89 4442.02 32685.71 2010-07-29 23:20:01.000 210 32378.43 107.90 4442.02 32685.74 2010-07-29 23:20:02.000 210 32378.45 107.89 4442.01 32685.81 2010-07-29 23:20:03.000 210 32378.49 107.87 4442.01 32685.74 2010-07-29 23:20:04.000 210 32378.49 107.86 4442.01 32685.82 2010-07-29 23:20:05.000 210 32378.55 107.83 4442.01 32685.84 2010-07-29 23:20:06.000 210 32378.57 107.83 4442.03 32685.82 2010-07-29 23:20:07.000 210 32378.58 107.81 4441.96 32685.89 2010-07-29 23:20:08.000 210 32378.58 107.85 4441.97 32685.88 2010-07-29 23:20:09.000 210 32378.59 107.85 4441.98 32686.00 2010-07-29 23:20:10.000 210 32378.60 107.81 4442.02 32685.91 2010-07-29 23:20:11.000 210 32378.61 107.81 4442.02 32686.00 2010-07-29 23:20:12.000 210 32378.65 107.79 4442.01 32685.89 2010-07-29 23:20:13.000 210 32378.65 107.87 4441.98 32685.99 2010-07-29 23:20:14.000 210 32378.67 107.85 4441.95 32685.97 2010-07-29 23:20:15.000 210 32378.67 107.83 4441.91 32686.02 2010-07-29 23:20:16.000 210 32378.68 107.82 4441.98 32685.96 2010-07-29 23:20:17.000 210 32378.69 107.80 4442.01 32686.12 2010-07-29 23:20:18.000 210 32378.65 107.82 4441.99 32685.96 2010-07-29 23:20:19.000 210 32378.64 107.80 4441.97 32686.00 2010-07-29 23:20:20.000 210 32378.68 107.83 4441.98 32686.01 2010-07-29 23:20:21.000 210 32378.72 107.82 4442.02 32686.03 2010-07-29 23:20:22.000 210 32378.69 107.82 4442.05 32686.04 2010-07-29 23:20:23.000 210 32378.73 107.84 4442.02 32686.00 2010-07-29 23:20:24.000 210 32378.71 107.86 4441.97 32685.92 2010-07-29 23:20:25.000 210 32378.73 107.85 4441.95 32685.98 2010-07-29 23:20:26.000 210 32378.72 107.87 4442.02 32685.96 2010-07-29 23:20:27.000 210 32378.70 107.85 4442.01 32685.95 2010-07-29 23:20:28.000 210 32378.69 107.90 4442.01 32685.93 2010-07-29 23:20:29.000 210 32378.69 107.90 4441.99 32685.99 2010-07-29 23:20:30.000 210 32378.67 107.93 4442.03 32685.90 2010-07-29 23:20:31.000 210 32378.64 107.89 4442.06 32685.95 2010-07-29 23:20:32.000 210 32378.63 107.83 4441.98 32686.04 2010-07-29 23:20:33.000 210 32378.64 107.83 4441.99 32685.89 2010-07-29 23:20:34.000 210 32378.62 107.86 4441.99 32685.81 2010-07-29 23:20:35.000 210 32378.59 107.84 4441.99 32685.98 2010-07-29 23:20:36.000 210 32378.58 107.87 4442.01 32685.85 2010-07-29 23:20:37.000 210 32378.56 107.86 4442.03 32685.84 2010-07-29 23:20:38.000 210 32378.57 107.82 4442.03 32685.91 2010-07-29 23:20:39.000 210 32378.61 107.83 4442.01 32685.90 2010-07-29 23:20:40.000 210 32378.56 107.82 4442.01 32685.92 2010-07-29 23:20:41.000 210 32378.54 107.85 4442.05 32685.85 2010-07-29 23:20:42.000 210 32378.55 107.86 4442.04 32685.89 2010-07-29 23:20:43.000 210 32378.55 107.87 4442.03 32685.81 2010-07-29 23:20:44.000 210 32378.52 107.89 4442.04 32685.83 2010-07-29 23:20:45.000 210 32378.49 107.84 4442.04 32685.82 2010-07-29 23:20:46.000 210 32378.47 107.87 4442.06 32685.78 2010-07-29 23:20:47.000 210 32378.44 107.89 4442.05 32685.76 2010-07-29 23:20:48.000 210 32378.45 107.85 4442.05 32685.78 2010-07-29 23:20:49.000 210 32378.44 107.86 4442.05 32685.79 2010-07-29 23:20:50.000 210 32378.48 107.84 4442.04 32685.70 2010-07-29 23:20:51.000 210 32378.46 107.82 4442.02 32685.68 2010-07-29 23:20:52.000 210 32378.40 107.87 4442.01 32685.74 2010-07-29 23:20:53.000 210 32378.39 107.91 4442.00 32685.77 2010-07-29 23:20:54.000 210 32378.41 107.90 4442.04 32685.66 2010-07-29 23:20:55.000 210 32378.39 107.87 4442.04 32685.73 2010-07-29 23:20:56.000 210 32378.38 107.89 4442.06 32685.73 2010-07-29 23:20:57.000 210 32378.34 107.91 4442.04 32685.75 2010-07-29 23:20:58.000 210 32378.33 107.90 4442.06 32685.67 2010-07-29 23:20:59.000 210 32378.34 107.88 4442.09 32685.59 2010-07-29 23:21:00.000 210 32378.30 107.84 4442.07 32685.64 2010-07-29 23:21:01.000 210 32378.26 107.84 4442.03 32685.65 2010-07-29 23:21:02.000 210 32378.27 107.84 4442.06 32685.61 2010-07-29 23:21:03.000 210 32378.28 107.85 4442.07 32685.58 2010-07-29 23:21:04.000 210 32378.25 107.87 4442.10 32685.59 2010-07-29 23:21:05.000 210 32378.28 107.87 4442.08 32685.59 2010-07-29 23:21:06.000 210 32378.24 107.89 4442.08 32685.55 2010-07-29 23:21:07.000 210 32378.21 107.89 4442.11 32685.63 2010-07-29 23:21:08.000 210 32378.21 107.89 4442.13 32685.55 2010-07-29 23:21:09.000 210 32378.22 107.88 4442.09 32685.53 2010-07-29 23:21:10.000 210 32378.19 107.89 4442.05 32685.43 2010-07-29 23:21:11.000 210 32378.14 107.87 4442.06 32685.54 2010-07-29 23:21:12.000 210 32378.14 107.85 4442.04 32685.48 2010-07-29 23:21:13.000 210 32378.16 107.90 4442.02 32685.43 2010-07-29 23:21:14.000 210 32378.09 107.91 4442.01 32685.44 2010-07-29 23:21:15.000 210 32378.10 107.91 4441.99 32685.47 2010-07-29 23:21:16.000 210 32378.09 107.93 4442.06 32685.42 2010-07-29 23:21:17.000 210 32378.11 107.94 4442.07 32685.47 2010-07-29 23:21:18.000 210 32378.11 107.91 4442.07 32685.41 2010-07-29 23:21:19.000 210 32378.11 107.90 4442.07 32685.44 2010-07-29 23:21:20.000 210 32378.07 107.92 4442.03 32685.48 2010-07-29 23:21:21.000 210 32378.06 107.90 4442.01 32685.29 2010-07-29 23:21:22.000 210 32378.07 107.90 4441.99 32685.42 2010-07-29 23:21:23.000 210 32378.06 107.91 4442.02 32685.39 2010-07-29 23:21:24.000 210 32378.05 107.93 4442.07 32685.45 2010-07-29 23:21:25.000 210 32378.05 107.93 4442.05 32685.43 2010-07-29 23:21:26.000 210 32378.06 107.94 4442.09 32685.34 2010-07-29 23:21:27.000 210 32378.06 107.94 4442.09 32685.42 2010-07-29 23:21:28.000 210 32378.01 107.95 4442.07 32685.43 2010-07-29 23:21:29.000 210 32378.07 107.92 4442.03 32685.44 2010-07-29 23:21:30.000 210 32378.07 107.95 4442.08 32685.36 2010-07-29 23:21:31.000 210 32378.09 107.95 4442.09 32685.38 2010-07-29 23:21:32.000 210 32378.07 107.97 4442.06 32685.40 2010-07-29 23:21:33.000 210 32378.04 108.00 4442.05 32685.39 2010-07-29 23:21:34.000 210 32378.06 108.00 4442.03 32685.42 2010-07-29 23:21:35.000 210 32378.07 107.99 4442.06 32685.35 2010-07-29 23:21:36.000 210 32378.00 108.00 4442.05 32685.44 2010-07-29 23:21:37.000 210 32378.02 108.01 4442.06 32685.32 2010-07-29 23:21:38.000 210 32378.02 108.01 4442.05 32685.37 2010-07-29 23:21:39.000 210 32378.01 107.99 4442.05 32685.35 2010-07-29 23:21:40.000 210 32378.01 108.02 4442.05 32685.38 2010-07-29 23:21:41.000 210 32378.05 108.06 4442.02 32685.34 2010-07-29 23:21:42.000 210 32378.02 108.08 4442.06 32685.37 2010-07-29 23:21:43.000 210 32378.03 108.07 4442.07 32685.33 2010-07-29 23:21:44.000 210 32378.02 108.08 4442.03 32685.34 2010-07-29 23:21:45.000 210 32377.98 108.06 4442.03 32685.28 2010-07-29 23:21:46.000 210 32378.00 108.07 4442.05 32685.41 2010-07-29 23:21:47.000 210 32378.04 108.08 4442.02 32685.30 2010-07-29 23:21:48.000 210 32378.02 108.07 4441.98 32685.41 2010-07-29 23:21:49.000 210 32377.98 108.08 4441.99 32685.32 2010-07-29 23:21:50.000 210 32377.99 108.04 4441.97 32685.33 2010-07-29 23:21:51.000 210 32378.00 108.03 4442.02 32685.39 2010-07-29 23:21:52.000 210 32377.99 108.01 4442.02 32685.31 2010-07-29 23:21:53.000 210 32377.99 108.01 4442.00 32685.33 2010-07-29 23:21:54.000 210 32377.99 108.07 4442.00 32685.34 2010-07-29 23:21:55.000 210 32377.97 108.07 4441.99 32685.40 2010-07-29 23:21:56.000 210 32377.96 108.05 4441.98 32685.30 2010-07-29 23:21:57.000 210 32377.98 108.05 4441.99 32685.46 2010-07-29 23:21:58.000 210 32377.98 108.06 4442.02 32685.33 2010-07-29 23:21:59.000 210 32378.00 108.09 4442.03 32685.31 2010-07-29 23:22:00.000 210 32377.96 108.06 4442.00 32685.30 2010-07-29 23:22:01.000 210 32377.95 108.05 4441.99 32685.21 2010-07-29 23:22:02.000 210 32377.92 108.07 4441.98 32685.30 2010-07-29 23:22:03.000 210 32377.94 108.09 4441.99 32685.33 2010-07-29 23:22:04.000 210 32377.94 108.09 4442.00 32685.30 2010-07-29 23:22:05.000 210 32377.96 108.05 4441.98 32685.29 2010-07-29 23:22:06.000 210 32377.99 108.07 4441.98 32685.32 2010-07-29 23:22:07.000 210 32377.95 108.09 4441.97 32685.23 2010-07-29 23:22:08.000 210 32377.90 108.08 4441.99 32685.36 2010-07-29 23:22:09.000 210 32377.93 108.05 4442.01 32685.24 2010-07-29 23:22:10.000 210 32377.92 108.06 4442.03 32685.25 2010-07-29 23:22:11.000 210 32377.93 108.10 4442.01 32685.32 2010-07-29 23:22:12.000 210 32377.91 108.09 4442.02 32685.27 2010-07-29 23:22:13.000 210 32377.90 108.09 4442.04 32685.22 2010-07-29 23:22:14.000 210 32377.88 108.10 4442.02 32685.32 2010-07-29 23:22:15.000 210 32377.86 108.10 4441.95 32685.17 2010-07-29 23:22:16.000 210 32377.87 108.09 4441.96 32685.27 2010-07-29 23:22:17.000 210 32377.89 108.11 4441.99 32685.22 2010-07-29 23:22:18.000 210 32377.88 108.16 4442.02 32685.23 2010-07-29 23:22:19.000 210 32377.88 108.13 4442.01 32685.14 2010-07-29 23:22:20.000 210 32377.86 108.15 4442.01 32685.25 2010-07-29 23:22:21.000 210 32377.89 108.16 4442.01 32685.22 2010-07-29 23:22:22.000 210 32377.85 108.16 4441.98 32685.18 2010-07-29 23:22:23.000 210 32377.83 108.15 4441.98 32685.20 2010-07-29 23:22:24.000 210 32377.81 108.15 4441.92 32685.20 2010-07-29 23:22:25.000 210 32377.83 108.14 4441.92 32685.17 2010-07-29 23:22:26.000 210 32377.79 108.16 4441.92 32685.22 2010-07-29 23:22:27.000 210 32377.78 108.19 4441.93 32685.13 2010-07-29 23:22:28.000 210 32377.78 108.17 4441.92 32685.16 2010-07-29 23:22:29.000 210 32377.75 108.17 4441.96 32685.13 2010-07-29 23:22:30.000 210 32377.76 108.17 4441.98 32685.20 2010-07-29 23:22:31.000 210 32377.79 108.13 4441.97 32685.14 2010-07-29 23:22:32.000 210 32377.79 108.16 4442.04 32685.17 2010-07-29 23:22:33.000 210 32377.77 108.17 4442.03 32685.16 2010-07-29 23:22:34.000 210 32377.77 108.17 4441.99 32685.07 2010-07-29 23:22:35.000 210 32377.76 108.14 4441.98 32685.16 2010-07-29 23:22:36.000 210 32377.75 108.15 4441.97 32685.13 2010-07-29 23:22:37.000 210 32377.76 108.16 4441.98 32685.10 2010-07-29 23:22:38.000 210 32377.74 108.13 4442.03 32685.10 2010-07-29 23:22:39.000 210 32377.75 108.15 4442.05 32685.11 2010-07-29 23:22:40.000 210 32377.72 108.15 4442.06 32685.05 2010-07-29 23:22:41.000 210 32377.74 108.15 4442.00 32685.10 2010-07-29 23:22:42.000 210 32377.72 108.15 4442.02 32685.17 2010-07-29 23:22:43.000 210 32377.72 108.16 4442.02 32685.17 2010-07-29 23:22:44.000 210 32377.70 108.18 4442.04 32685.11 2010-07-29 23:22:45.000 210 32377.72 108.20 4442.03 32685.09 2010-07-29 23:22:46.000 210 32377.73 108.18 4442.09 32685.13 2010-07-29 23:22:47.000 210 32377.74 108.18 4442.07 32685.09 2010-07-29 23:22:48.000 210 32377.73 108.16 4442.05 32685.12 2010-07-29 23:22:49.000 210 32377.72 108.17 4442.04 32685.01 2010-07-29 23:22:50.000 210 32377.70 108.14 4441.98 32685.06 2010-07-29 23:22:51.000 210 32377.73 108.13 4442.00 32685.06 2010-07-29 23:22:52.000 210 32377.73 108.15 4442.01 32685.13 2010-07-29 23:22:53.000 210 32377.76 108.16 4441.99 32685.04 2010-07-29 23:22:54.000 210 32377.74 108.16 4442.01 32685.01 2010-07-29 23:22:55.000 210 32377.71 108.14 4442.00 32685.17 2010-07-29 23:22:56.000 210 32377.74 108.16 4442.02 32685.05 2010-07-29 23:22:57.000 210 32377.76 108.16 4442.06 32684.95 2010-07-29 23:22:58.000 210 32377.71 108.16 4442.07 32685.04 2010-07-29 23:22:59.000 210 32377.72 108.16 4442.12 32685.00 2010-07-29 23:23:00.000 210 32377.69 108.16 4442.07 32685.02 2010-07-29 23:23:01.000 210 32377.70 108.18 4442.06 32685.03 2010-07-29 23:23:02.000 210 32377.69 108.18 4442.04 32684.99 2010-07-29 23:23:03.000 210 32377.65 108.18 4442.03 32685.00 2010-07-29 23:23:04.000 210 32377.67 108.16 4441.99 32685.08 2010-07-29 23:23:05.000 210 32377.66 108.14 4441.99 32685.04 2010-07-29 23:23:06.000 210 32377.70 108.20 4442.07 32685.05 2010-07-29 23:23:07.000 210 32377.73 108.22 4442.09 32684.97 2010-07-29 23:23:08.000 210 32377.71 108.19 4442.08 32685.05 2010-07-29 23:23:09.000 210 32377.71 108.18 4442.03 32685.04 2010-07-29 23:23:10.000 210 32377.71 108.22 4442.06 32684.95 2010-07-29 23:23:11.000 210 32377.69 108.20 4442.09 32685.03 2010-07-29 23:23:12.000 210 32377.70 108.19 4442.09 32685.01 2010-07-29 23:23:13.000 210 32377.75 108.19 4442.07 32685.01 2010-07-29 23:23:14.000 210 32377.74 108.20 4442.07 32685.00 2010-07-29 23:23:15.000 210 32377.72 108.22 4442.07 32685.14 2010-07-29 23:23:16.000 210 32377.66 108.22 4442.07 32684.97 2010-07-29 23:23:17.000 210 32377.66 108.22 4442.03 32685.07 2010-07-29 23:23:18.000 210 32377.66 108.26 4442.01 32684.98 2010-07-29 23:23:19.000 210 32377.65 108.28 4442.01 32685.12 2010-07-29 23:23:20.000 210 32377.68 108.25 4442.02 32684.95 2010-07-29 23:23:21.000 210 32377.75 108.24 4442.01 32684.96 2010-07-29 23:23:22.000 210 32377.71 108.24 4442.01 32685.03 2010-07-29 23:23:23.000 210 32377.68 108.22 4442.04 32685.00 2010-07-29 23:23:24.000 210 32377.66 108.25 4442.04 32685.02 2010-07-29 23:23:25.000 210 32377.71 108.26 4442.04 32684.97 2010-07-29 23:23:26.000 210 32377.71 108.29 4442.02 32685.05 2010-07-29 23:23:27.000 210 32377.70 108.31 4442.03 32685.06 2010-07-29 23:23:28.000 210 32377.71 108.27 4442.09 32685.06 2010-07-29 23:23:29.000 210 32377.67 108.29 4442.07 32684.96 2010-07-29 23:23:30.000 210 32377.69 108.27 4442.08 32685.00 2010-07-29 23:23:31.000 210 32377.73 108.26 4442.03 32685.11 2010-07-29 23:23:32.000 210 32377.72 108.23 4442.02 32685.00 2010-07-29 23:23:33.000 210 32377.74 108.27 4442.00 32685.10 2010-07-29 23:23:34.000 210 32377.74 108.28 4442.01 32685.07 2010-07-29 23:23:35.000 210 32377.72 108.25 4442.06 32684.99 2010-07-29 23:23:36.000 210 32377.73 108.26 4442.06 32685.04 2010-07-29 23:23:37.000 210 32377.75 108.29 4442.03 32685.05 2010-07-29 23:23:38.000 210 32377.75 108.31 4442.01 32685.10 2010-07-29 23:23:39.000 210 32377.77 108.26 4442.03 32685.13 2010-07-29 23:23:40.000 210 32377.78 108.27 4442.05 32684.98 2010-07-29 23:23:41.000 210 32377.80 108.25 4442.03 32685.04 2010-07-29 23:23:42.000 210 32377.77 108.27 4441.99 32684.93 2010-07-29 23:23:43.000 210 32377.76 108.29 4441.99 32685.15 2010-07-29 23:23:44.000 210 32377.72 108.33 4442.01 32685.08 2010-07-29 23:23:45.000 210 32377.78 108.33 4442.00 32685.06 2010-07-29 23:23:46.000 210 32377.78 108.31 4442.00 32685.08 2010-07-29 23:23:47.000 210 32377.78 108.31 4442.02 32685.07 2010-07-29 23:23:48.000 210 32377.77 108.30 4442.01 32685.09 2010-07-29 23:23:49.000 210 32377.77 108.32 4442.03 32685.05 2010-07-29 23:23:50.000 210 32377.78 108.35 4442.07 32685.03 2010-07-29 23:23:51.000 210 32377.81 108.33 4442.08 32685.10 2010-07-29 23:23:52.000 210 32377.79 108.31 4442.09 32685.20 2010-07-29 23:23:53.000 210 32377.80 108.31 4442.04 32685.10 2010-07-29 23:23:54.000 210 32377.80 108.34 4442.03 32685.10 2010-07-29 23:23:55.000 210 32377.81 108.35 4442.06 32685.21 2010-07-29 23:23:56.000 210 32377.79 108.34 4442.04 32685.12 2010-07-29 23:23:57.000 210 32377.78 108.34 4442.03 32685.20 2010-07-29 23:23:58.000 210 32377.79 108.32 4442.00 32685.08 2010-07-29 23:23:59.000 210 32377.82 108.32 4442.03 32685.20 2010-07-29 23:24:00.000 210 32377.87 108.34 4442.05 32685.10 2010-07-29 23:24:01.000 210 32377.86 108.38 4442.07 32685.14 2010-07-29 23:24:02.000 210 32377.86 108.36 4442.06 32685.19 2010-07-29 23:24:03.000 210 32377.89 108.35 4442.07 32685.14 2010-07-29 23:24:04.000 210 32377.88 108.35 4442.00 32685.12 2010-07-29 23:24:05.000 210 32377.94 108.32 4441.98 32685.21 2010-07-29 23:24:06.000 210 32377.97 108.32 4442.01 32685.25 2010-07-29 23:24:07.000 210 32377.99 108.30 4442.01 32685.23 2010-07-29 23:24:08.000 210 32378.01 108.30 4442.04 32685.26 2010-07-29 23:24:09.000 210 32377.99 108.35 4442.09 32685.17 2010-07-29 23:24:10.000 210 32377.93 108.39 4442.04 32685.22 2010-07-29 23:24:11.000 210 32377.92 108.34 4442.03 32685.22 2010-07-29 23:24:12.000 210 32377.95 108.34 4442.03 32685.28 2010-07-29 23:24:13.000 210 32378.04 108.33 4442.04 32685.24 2010-07-29 23:24:14.000 210 32378.05 108.33 4442.07 32685.35 2010-07-29 23:24:15.000 210 32378.02 108.30 4442.10 32685.22 2010-07-29 23:24:16.000 210 32378.01 108.31 4442.09 32685.33 2010-07-29 23:24:17.000 210 32378.06 108.31 4442.10 32685.31 2010-07-29 23:24:18.000 210 32378.03 108.33 4442.12 32685.25 2010-07-29 23:24:19.000 210 32378.03 108.31 4442.09 32685.39 2010-07-29 23:24:20.000 210 32378.06 108.32 4442.06 32685.31 2010-07-29 23:24:21.000 210 32378.04 108.31 4442.05 32685.42 2010-07-29 23:24:22.000 210 32378.08 108.32 4442.04 32685.35 2010-07-29 23:24:23.000 210 32378.14 108.33 4442.02 32685.37 2010-07-29 23:24:24.000 210 32378.17 108.35 4441.98 32685.39 2010-07-29 23:24:25.000 210 32378.19 108.34 4442.01 32685.40 2010-07-29 23:24:26.000 210 32378.13 108.33 4442.02 32685.47 2010-07-29 23:24:27.000 210 32378.18 108.34 4442.02 32685.52 2010-07-29 23:24:28.000 210 32378.18 108.36 4442.03 32685.44 2010-07-29 23:24:29.000 210 32378.24 108.34 4442.06 32685.56 2010-07-29 23:24:30.000 210 32378.24 108.33 4442.03 32685.54 2010-07-29 23:24:31.000 210 32378.26 108.30 4442.07 32685.50 2010-07-29 23:24:32.000 210 32378.28 108.28 4442.09 32685.53 2010-07-29 23:24:33.000 210 32378.31 108.29 4442.08 32685.68 2010-07-29 23:24:34.000 210 32378.36 108.33 4442.08 32685.64 2010-07-29 23:24:35.000 210 32378.36 108.35 4442.08 32685.64 2010-07-29 23:24:36.000 210 32378.35 108.35 4442.09 32685.65 2010-07-29 23:24:37.000 210 32378.36 108.35 4442.10 32685.64 2010-07-29 23:24:38.000 210 32378.41 108.32 4442.10 32685.74 2010-07-29 23:24:39.000 210 32378.45 108.30 4442.09 32685.74 2010-07-29 23:24:40.000 210 32378.45 108.35 4442.08 32685.72 2010-07-29 23:24:41.000 210 32378.46 108.33 4442.06 32685.72 2010-07-29 23:24:42.000 210 32378.48 108.33 4442.06 32685.88 2010-07-29 23:24:43.000 210 32378.51 108.32 4442.05 32685.83 2010-07-29 23:24:44.000 210 32378.47 108.31 4442.07 32685.78 2010-07-29 23:24:45.000 210 32378.45 108.29 4442.03 32685.85 2010-07-29 23:24:46.000 210 32378.47 108.29 4442.06 32685.86 2010-07-29 23:24:47.000 210 32378.47 108.29 4442.05 32685.76 2010-07-29 23:24:48.000 210 32378.47 108.29 4442.04 32685.86 2010-07-29 23:24:49.000 210 32378.44 108.27 4442.03 32685.89 2010-07-29 23:24:50.000 210 32378.40 108.31 4442.04 32685.80 2010-07-29 23:24:51.000 210 32378.40 108.31 4442.03 32685.82 2010-07-29 23:24:52.000 210 32378.42 108.31 4442.08 32685.87 2010-07-29 23:24:53.000 210 32378.44 108.31 4442.08 32685.73 2010-07-29 23:24:54.000 210 32378.38 108.34 4442.06 32685.85 2010-07-29 23:24:55.000 210 32378.35 108.35 4442.08 32685.74 2010-07-29 23:24:56.000 210 32378.33 108.34 4442.06 32685.62 2010-07-29 23:24:57.000 210 32378.27 108.38 4442.06 32685.67 2010-07-29 23:24:58.000 210 32378.24 108.40 4442.10 32685.64 2010-07-29 23:24:59.000 210 32378.21 108.40 4442.06 32685.58 2010-07-29 23:25:00.000 210 32378.22 108.37 4442.07 32685.59 2010-07-29 23:25:01.000 210 32378.16 108.36 4442.10 32685.45 2010-07-29 23:25:02.000 210 32378.08 108.40 4442.14 32685.49 2010-07-29 23:25:03.000 210 32378.05 108.42 4442.12 32685.40 2010-07-29 23:25:04.000 210 32378.00 108.45 4442.10 32685.41 2010-07-29 23:25:05.000 210 32377.99 108.40 4442.10 32685.29 2010-07-29 23:25:06.000 210 32377.93 108.40 4442.12 32685.27 2010-07-29 23:25:07.000 210 32377.86 108.40 4442.11 32685.22 2010-07-29 23:25:08.000 210 32377.78 108.41 4442.09 32685.19 2010-07-29 23:25:09.000 210 32377.76 108.43 4442.15 32685.16 2010-07-29 23:25:10.000 210 32377.75 108.41 4442.11 32685.10 2010-07-29 23:25:11.000 210 32377.72 108.43 4442.09 32685.04 2010-07-29 23:25:12.000 210 32377.69 108.42 4442.11 32685.06 2010-07-29 23:25:13.000 210 32377.64 108.41 4442.11 32684.98 2010-07-29 23:25:14.000 210 32377.63 108.45 4442.09 32685.02 2010-07-29 23:25:15.000 210 32377.64 108.46 4442.09 32684.88 2010-07-29 23:25:16.000 210 32377.56 108.47 4442.09 32684.85 2010-07-29 23:25:17.000 210 32377.56 108.42 4442.11 32684.87 2010-07-29 23:25:18.000 210 32377.52 108.41 4442.08 32684.80 2010-07-29 23:25:19.000 210 32377.46 108.43 4442.06 32684.83 2010-07-29 23:25:20.000 210 32377.45 108.41 4442.11 32684.88 2010-07-29 23:25:21.000 210 32377.47 108.41 4442.10 32684.85 2010-07-29 23:25:22.000 210 32377.44 108.44 4442.10 32684.68 2010-07-29 23:25:23.000 210 32377.42 108.42 4442.12 32684.80 2010-07-29 23:25:24.000 210 32377.43 108.40 4442.07 32684.75 2010-07-29 23:25:25.000 210 32377.46 108.38 4442.05 32684.71 2010-07-29 23:25:26.000 210 32377.49 108.40 4442.07 32684.84 2010-07-29 23:25:27.000 210 32377.47 108.36 4442.06 32684.77 2010-07-29 23:25:28.000 210 32377.48 108.36 4442.06 32684.73 2010-07-29 23:25:29.000 210 32377.49 108.38 4442.06 32684.86 2010-07-29 23:25:30.000 210 32377.54 108.42 4442.04 32684.82 2010-07-29 23:25:31.000 210 32377.58 108.40 4442.09 32684.79 2010-07-29 23:25:32.000 210 32377.57 108.42 4442.10 32684.91 2010-07-29 23:25:33.000 210 32377.57 108.43 4442.08 32684.90 2010-07-29 23:25:34.000 210 32377.61 108.42 4442.06 32684.95 2010-07-29 23:25:35.000 210 32377.62 108.40 4442.10 32684.92 2010-07-29 23:25:36.000 210 32377.67 108.38 4442.06 32684.94 2010-07-29 23:25:37.000 210 32377.71 108.38 4442.02 32685.01 2010-07-29 23:25:38.000 210 32377.73 108.39 4442.02 32684.95 2010-07-29 23:25:39.000 210 32377.72 108.37 4442.04 32685.02 2010-07-29 23:25:40.000 210 32377.72 108.39 4442.06 32685.02 2010-07-29 23:25:41.000 210 32377.80 108.42 4442.04 32685.05 2010-07-29 23:25:42.000 210 32377.83 108.43 4442.03 32685.12 2010-07-29 23:25:43.000 210 32377.83 108.43 4442.05 32685.13 2010-07-29 23:25:44.000 210 32377.88 108.43 4442.02 32685.12 2010-07-29 23:25:45.000 210 32377.92 108.43 4442.01 32685.19 2010-07-29 23:25:46.000 210 32377.91 108.42 4442.05 32685.22 2010-07-29 23:25:47.000 210 32377.89 108.42 4442.06 32685.16 2010-07-29 23:25:48.000 210 32377.89 108.45 4442.04 32685.21 2010-07-29 23:25:49.000 210 32377.92 108.45 4442.04 32685.19 2010-07-29 23:25:50.000 210 32377.92 108.43 4442.03 32685.25 2010-07-29 23:25:51.000 210 32377.91 108.43 4442.05 32685.27 2010-07-29 23:25:52.000 210 32377.92 108.46 4442.11 32685.26 2010-07-29 23:25:53.000 210 32377.96 108.46 4442.14 32685.16 2010-07-29 23:25:54.000 210 32377.96 108.47 4442.11 32685.24 2010-07-29 23:25:55.000 210 32377.97 108.50 4442.04 32685.22 2010-07-29 23:25:56.000 210 32377.95 108.50 4442.07 32685.22 2010-07-29 23:25:57.000 210 32377.96 108.53 4442.07 32685.21 2010-07-29 23:25:58.000 210 32377.97 108.50 4442.08 32685.22 2010-07-29 23:25:59.000 210 32377.94 108.45 4442.07 32685.34 2010-07-29 23:26:00.000 210 32377.93 108.52 4442.08 32685.11 2010-07-29 23:26:01.000 210 32377.93 108.51 4442.11 32685.26 2010-07-29 23:26:02.000 210 32377.94 108.53 4442.11 32685.27 2010-07-29 23:26:03.000 210 32377.95 108.56 4442.08 32685.20 2010-07-29 23:26:04.000 210 32377.96 108.56 4442.08 32685.29 2010-07-29 23:26:05.000 210 32377.96 108.58 4442.06 32685.24 2010-07-29 23:26:06.000 210 32377.93 108.59 4442.05 32685.22 2010-07-29 23:26:07.000 210 32377.92 108.58 4442.04 32685.19 2010-07-29 23:26:08.000 210 32377.89 108.56 4442.07 32685.26 2010-07-29 23:26:09.000 210 32377.95 108.54 4442.10 32685.25 2010-07-29 23:26:10.000 210 32377.96 108.54 4442.11 32685.20 2010-07-29 23:26:11.000 210 32377.95 108.57 4442.08 32685.18 2010-07-29 23:26:12.000 210 32377.93 108.59 4442.07 32685.26 2010-07-29 23:26:13.000 210 32377.96 108.54 4442.05 32685.28 2010-07-29 23:26:14.000 210 32377.96 108.54 4442.04 32685.29 2010-07-29 23:26:15.000 210 32378.00 108.53 4442.06 32685.30 2010-07-29 23:26:16.000 210 32377.98 108.56 4442.13 32685.33 2010-07-29 23:26:17.000 210 32377.98 108.55 4442.11 32685.30 2010-07-29 23:26:18.000 210 32378.03 108.55 4442.10 32685.22 2010-07-29 23:26:19.000 210 32378.03 108.56 4442.14 32685.34 2010-07-29 23:26:20.000 210 32378.05 108.55 4442.15 32685.32 2010-07-29 23:26:21.000 210 32378.04 108.54 4442.10 32685.35 2010-07-29 23:26:22.000 210 32378.05 108.52 4442.07 32685.40 2010-07-29 23:26:23.000 210 32378.07 108.55 4442.09 32685.38 2010-07-29 23:26:24.000 210 32378.10 108.53 4442.06 32685.38 2010-07-29 23:26:25.000 210 32378.11 108.52 4442.10 32685.41 2010-07-29 23:26:26.000 210 32378.12 108.52 4442.07 32685.40 2010-07-29 23:26:27.000 210 32378.11 108.51 4442.08 32685.45 2010-07-29 23:26:28.000 210 32378.13 108.51 4442.10 32685.49 2010-07-29 23:26:29.000 210 32378.18 108.50 4442.11 32685.56 2010-07-29 23:26:30.000 210 32378.21 108.53 4442.11 32685.46 2010-07-29 23:26:31.000 210 32378.24 108.51 4442.11 32685.54 2010-07-29 23:26:32.000 210 32378.28 108.51 4442.10 32685.48 2010-07-29 23:26:33.000 210 32378.28 108.53 4442.16 32685.55 2010-07-29 23:26:34.000 210 32378.29 108.55 4442.19 32685.59 2010-07-29 23:26:35.000 210 32378.36 108.49 4442.15 32685.55 2010-07-29 23:26:36.000 210 32378.35 108.47 4442.13 32685.49 2010-07-29 23:26:37.000 210 32378.38 108.47 4442.11 32685.72 2010-07-29 23:26:38.000 210 32378.40 108.45 4442.17 32685.66 2010-07-29 23:26:39.000 210 32378.43 108.43 4442.16 32685.59 2010-07-29 23:26:40.000 210 32378.43 108.46 4442.18 32685.61 2010-07-29 23:26:41.000 210 32378.48 108.46 4442.18 32685.64 2010-07-29 23:26:42.000 210 32378.53 108.47 4442.19 32685.71 2010-07-29 23:26:43.000 210 32378.55 108.46 4442.20 32685.73 2010-07-29 23:26:44.000 210 32378.53 108.44 4442.22 32685.84 2010-07-29 23:26:45.000 210 32378.55 108.42 4442.17 32685.74 2010-07-29 23:26:46.000 210 32378.60 108.41 4442.16 32685.89 2010-07-29 23:26:47.000 210 32378.62 108.41 4442.16 32685.81 2010-07-29 23:26:48.000 210 32378.62 108.42 4442.20 32685.85 2010-07-29 23:26:49.000 210 32378.63 108.42 4442.18 32685.88 2010-07-29 23:26:50.000 210 32378.66 108.43 4442.18 32685.95 2010-07-29 23:26:51.000 210 32378.66 108.45 4442.18 32685.89 2010-07-29 23:26:52.000 210 32378.64 108.47 4442.15 32685.90 2010-07-29 23:26:53.000 210 32378.67 108.48 4442.11 32685.88 2010-07-29 23:26:54.000 210 32378.62 108.46 4442.14 32685.88 2010-07-29 23:26:55.000 210 32378.60 108.47 4442.18 32685.96 2010-07-29 23:26:56.000 210 32378.57 108.48 4442.15 32685.78 2010-07-29 23:26:57.000 210 32378.55 108.47 4442.16 32685.97 2010-07-29 23:26:58.000 210 32378.57 108.45 4442.17 32685.90 2010-07-29 23:26:59.000 210 32378.56 108.40 4442.14 32685.83 2010-07-29 23:27:00.000 210 32378.55 108.40 4442.14 32685.85 2010-07-29 23:27:01.000 210 32378.55 108.40 4442.12 32685.84 2010-07-29 23:27:02.000 210 32378.56 108.41 4442.11 32685.85 2010-07-29 23:27:03.000 210 32378.55 108.43 4442.03 32685.85 2010-07-29 23:27:04.000 210 32378.55 108.43 4442.01 32685.75 2010-07-29 23:27:05.000 210 32378.56 108.41 4442.05 32685.79 2010-07-29 23:27:06.000 210 32378.50 108.42 4442.07 32685.68 2010-07-29 23:27:07.000 210 32378.46 108.43 4442.06 32685.84 2010-07-29 23:27:08.000 210 32378.45 108.44 4442.05 32685.78 2010-07-29 23:27:09.000 210 32378.45 108.43 4442.03 32685.74 2010-07-29 23:27:10.000 210 32378.44 108.45 4442.02 32685.67 2010-07-29 23:27:11.000 210 32378.44 108.42 4442.05 32685.74 2010-07-29 23:27:12.000 210 32378.46 108.42 4442.03 32685.75 2010-07-29 23:27:13.000 210 32378.44 108.41 4442.06 32685.84 2010-07-29 23:27:14.000 210 32378.43 108.40 4442.06 32685.84 2010-07-29 23:27:15.000 210 32378.44 108.44 4442.03 32685.75 2010-07-29 23:27:16.000 210 32378.42 108.48 4442.04 32685.73 2010-07-29 23:27:17.000 210 32378.41 108.48 4442.05 32685.75 2010-07-29 23:27:18.000 210 32378.44 108.47 4442.02 32685.77 2010-07-29 23:27:19.000 210 32378.44 108.46 4442.04 32685.79 2010-07-29 23:27:20.000 210 32378.45 108.46 4442.03 32685.79 2010-07-29 23:27:21.000 210 32378.45 108.42 4442.09 32685.67 2010-07-29 23:27:22.000 210 32378.43 108.42 4442.09 32685.73 2010-07-29 23:27:23.000 210 32378.45 108.43 4442.04 32685.82 2010-07-29 23:27:24.000 210 32378.45 108.47 4441.97 32685.70 2010-07-29 23:27:25.000 210 32378.40 108.47 4441.97 32685.68 2010-07-29 23:27:26.000 210 32378.35 108.47 4441.99 32685.83 2010-07-29 23:27:27.000 210 32378.36 108.47 4442.00 32685.66 2010-07-29 23:27:28.000 210 32378.38 108.49 4441.99 32685.71 2010-07-29 23:27:29.000 210 32378.39 108.50 4442.00 32685.69 2010-07-29 23:27:30.000 210 32378.39 108.48 4442.02 32685.65 2010-07-29 23:27:31.000 210 32378.39 108.44 4442.01 32685.66 2010-07-29 23:27:32.000 210 32378.38 108.46 4442.03 32685.70 2010-07-29 23:27:33.000 210 32378.38 108.50 4441.99 32685.78 2010-07-29 23:27:34.000 210 32378.39 108.52 4442.02 32685.60 2010-07-29 23:27:35.000 210 32378.34 108.54 4442.04 32685.65 2010-07-29 23:27:36.000 210 32378.32 108.54 4442.06 32685.56 2010-07-29 23:27:37.000 210 32378.29 108.54 4442.06 32685.53 2010-07-29 23:27:38.000 210 32378.25 108.52 4442.05 32685.61 2010-07-29 23:27:39.000 210 32378.22 108.50 4442.07 32685.43 2010-07-29 23:27:40.000 210 32378.16 108.55 4442.07 32685.56 2010-07-29 23:27:41.000 210 32378.13 108.53 4442.06 32685.49 2010-07-29 23:27:42.000 210 32378.11 108.53 4442.05 32685.37 2010-07-29 23:27:43.000 210 32378.06 108.51 4442.03 32685.44 2010-07-29 23:27:44.000 210 32378.03 108.55 4442.03 32685.45 2010-07-29 23:27:45.000 210 32378.00 108.58 4442.08 32685.37 2010-07-29 23:27:46.000 210 32377.99 108.57 4442.08 32685.27 2010-07-29 23:27:47.000 210 32377.94 108.56 4442.07 32685.31 2010-07-29 23:27:48.000 210 32377.91 108.57 4442.12 32685.28 2010-07-29 23:27:49.000 210 32377.87 108.57 4442.09 32685.22 2010-07-29 23:27:50.000 210 32377.84 108.54 4442.05 32685.14 2010-07-29 23:27:51.000 210 32377.82 108.54 4442.03 32685.14 2010-07-29 23:27:52.000 210 32377.76 108.52 4442.04 32685.12 2010-07-29 23:27:53.000 210 32377.69 108.54 4442.05 32685.17 2010-07-29 23:27:54.000 210 32377.68 108.56 4442.05 32685.01 2010-07-29 23:27:55.000 210 32377.69 108.56 4441.99 32685.05 2010-07-29 23:27:56.000 210 32377.65 108.59 4441.99 32684.96 2010-07-29 23:27:57.000 210 32377.64 108.60 4442.04 32685.03 2010-07-29 23:27:58.000 210 32377.63 108.61 4442.04 32685.00 2010-07-29 23:27:59.000 210 32377.61 108.58 4442.01 32684.87 2010-07-29 23:28:00.000 210 32377.55 108.63 4442.04 32684.85 2010-07-29 23:28:01.000 210 32377.53 108.66 4442.04 32684.92 2010-07-29 23:28:02.000 210 32377.52 108.69 4442.02 32684.89 2010-07-29 23:28:03.000 210 32377.53 108.68 4442.04 32684.86 2010-07-29 23:28:04.000 210 32377.51 108.62 4442.06 32684.72 2010-07-29 23:28:05.000 210 32377.50 108.61 4442.06 32684.87 2010-07-29 23:28:06.000 210 32377.46 108.66 4442.08 32684.75 2010-07-29 23:28:07.000 210 32377.47 108.69 4442.11 32684.80 2010-07-29 23:28:08.000 210 32377.43 108.69 4442.12 32684.80 2010-07-29 23:28:09.000 210 32377.46 108.72 4442.12 32684.73 2010-07-29 23:28:10.000 210 32377.48 108.72 4442.10 32684.79 2010-07-29 23:28:11.000 210 32377.51 108.73 4442.07 32684.78 2010-07-29 23:28:12.000 210 32377.48 108.72 4442.06 32684.77 2010-07-29 23:28:13.000 210 32377.45 108.72 4442.10 32684.84 2010-07-29 23:28:14.000 210 32377.46 108.73 4442.06 32684.69 2010-07-29 23:28:15.000 210 32377.50 108.73 4442.07 32684.85 2010-07-29 23:28:16.000 210 32377.52 108.75 4442.05 32684.83 2010-07-29 23:28:17.000 210 32377.62 108.74 4442.03 32684.97 2010-07-29 23:28:18.000 210 32377.62 108.74 4442.05 32684.89 2010-07-29 23:28:19.000 210 32377.63 108.70 4442.06 32684.90 2010-07-29 23:28:20.000 210 32377.67 108.75 4442.08 32685.01 2010-07-29 23:28:21.000 210 32377.69 108.78 4442.07 32685.11 2010-07-29 23:28:22.000 210 32377.74 108.78 4442.07 32685.00 2010-07-29 23:28:23.000 210 32377.78 108.82 4442.03 32685.05 2010-07-29 23:28:24.000 210 32377.84 108.86 4442.02 32685.15 2010-07-29 23:28:25.000 210 32377.89 108.86 4442.02 32685.10 2010-07-29 23:28:26.000 210 32377.90 108.88 4442.03 32685.12 2010-07-29 23:28:27.000 210 32377.91 108.84 4442.00 32685.19 2010-07-29 23:28:28.000 210 32377.96 108.83 4442.03 32685.25 2010-07-29 23:28:29.000 210 32378.03 108.83 4442.05 32685.36 2010-07-29 23:28:30.000 210 32378.02 108.83 4442.03 32685.31 2010-07-29 23:28:31.000 210 32378.08 108.82 4442.03 32685.30 2010-07-29 23:28:32.000 210 32378.10 108.83 4442.08 32685.36 2010-07-29 23:28:33.000 210 32378.18 108.83 4442.06 32685.43 2010-07-29 23:28:34.000 210 32378.24 108.86 4442.08 32685.56 2010-07-29 23:28:35.000 210 32378.28 108.86 4442.12 32685.53 2010-07-29 23:28:36.000 210 32378.32 108.86 4442.10 32685.56 2010-07-29 23:28:37.000 210 32378.36 108.89 4442.10 32685.64 2010-07-29 23:28:38.000 210 32378.37 108.87 4442.10 32685.56 2010-07-29 23:28:39.000 210 32378.41 108.87 4442.08 32685.66 2010-07-29 23:28:40.000 210 32378.46 108.87 4442.04 32685.73 2010-07-29 23:28:41.000 210 32378.47 108.89 4442.07 32685.68 2010-07-29 23:28:42.000 210 32378.49 108.89 4442.12 32685.78 2010-07-29 23:28:43.000 210 32378.56 108.85 4442.12 32685.80 2010-07-29 23:28:44.000 210 32378.60 108.90 4442.16 32685.77 2010-07-29 23:28:45.000 210 32378.61 108.91 4442.12 32685.93 2010-07-29 23:28:46.000 210 32378.64 108.92 4442.12 32685.92 2010-07-29 23:28:47.000 210 32378.68 108.94 4442.10 32685.94 2010-07-29 23:28:48.000 210 32378.76 108.92 4442.12 32686.01 2010-07-29 23:28:49.000 210 32378.79 108.92 4442.11 32686.05 2010-07-29 23:28:50.000 210 32378.85 108.94 4442.12 32686.08 2010-07-29 23:28:51.000 210 32378.82 108.91 4442.11 32686.18 2010-07-29 23:28:52.000 210 32378.79 108.88 4442.14 32686.11 2010-07-29 23:28:53.000 210 32378.81 108.89 4442.13 32686.11 2010-07-29 23:28:54.000 210 32378.83 108.89 4442.12 32686.08 2010-07-29 23:28:55.000 210 32378.79 108.93 4442.11 32686.18 2010-07-29 23:28:56.000 210 32378.79 108.95 4442.11 32686.07 2010-07-29 23:28:57.000 210 32378.78 108.93 4442.09 32686.20 2010-07-29 23:28:58.000 210 32378.74 108.94 4442.07 32686.14 2010-07-29 23:28:59.000 210 32378.69 108.98 4442.09 32686.14 2010-07-29 23:29:00.000 210 32378.69 109.00 4442.09 32686.07 2010-07-29 23:29:01.000 210 32378.71 109.00 4442.06 32685.94 2010-07-29 23:29:02.000 210 32378.68 108.98 4442.10 32685.99 2010-07-29 23:29:03.000 210 32378.64 108.97 4442.09 32685.98 2010-07-29 23:29:04.000 210 32378.56 109.00 4442.12 32685.93 2010-07-29 23:29:05.000 210 32378.55 108.98 4442.13 32685.80 2010-07-29 23:29:06.000 210 32378.49 108.96 4442.12 32685.82 2010-07-29 23:29:07.000 210 32378.50 108.95 4442.12 32685.74 2010-07-29 23:29:08.000 210 32378.43 108.94 4442.13 32685.83 2010-07-29 23:29:09.000 210 32378.41 108.95 4442.12 32685.76 2010-07-29 23:29:10.000 210 32378.40 108.92 4442.13 32685.70 2010-07-29 23:29:11.000 210 32378.41 108.91 4442.14 32685.66 2010-07-29 23:29:12.000 210 32378.39 108.95 4442.14 32685.69 2010-07-29 23:29:13.000 210 32378.37 108.98 4442.11 32685.65 2010-07-29 23:29:14.000 210 32378.34 108.97 4442.11 32685.70 2010-07-29 23:29:15.000 210 32378.34 108.97 4442.15 32685.60 2010-07-29 23:29:16.000 210 32378.30 109.01 4442.17 32685.56 2010-07-29 23:29:17.000 210 32378.30 109.02 4442.14 32685.60 2010-07-29 23:29:18.000 210 32378.26 108.99 4442.15 32685.62 2010-07-29 23:29:19.000 210 32378.26 108.97 4442.20 32685.54 2010-07-29 23:29:20.000 210 32378.29 108.92 4442.20 32685.54 2010-07-29 23:29:21.000 210 32378.30 108.90 4442.20 32685.62 2010-07-29 23:29:22.000 210 32378.28 108.93 4442.17 32685.51 2010-07-29 23:29:23.000 210 32378.30 108.95 4442.12 32685.64 2010-07-29 23:29:24.000 210 32378.31 108.98 4442.13 32685.49 2010-07-29 23:29:25.000 210 32378.31 108.97 4442.16 32685.62 2010-07-29 23:29:26.000 210 32378.28 108.98 4442.16 32685.67 2010-07-29 23:29:27.000 210 32378.29 108.97 4442.16 32685.58 2010-07-29 23:29:28.000 210 32378.30 108.98 4442.13 32685.66 2010-07-29 23:29:29.000 210 32378.31 108.97 4442.09 32685.53 2010-07-29 23:29:30.000 210 32378.31 108.94 4442.06 32685.59 2010-07-29 23:29:31.000 210 32378.32 108.93 4442.10 32685.61 2010-07-29 23:29:32.000 210 32378.35 108.95 4442.13 32685.68 2010-07-29 23:29:33.000 210 32378.34 108.96 4442.10 32685.62 2010-07-29 23:29:34.000 210 32378.30 108.94 4442.10 32685.66 2010-07-29 23:29:35.000 210 32378.28 108.93 4442.12 32685.61 2010-07-29 23:29:36.000 210 32378.32 108.95 4442.09 32685.65 2010-07-29 23:29:37.000 210 32378.33 108.97 4442.10 32685.61 2010-07-29 23:29:38.000 210 32378.33 108.98 4442.11 32685.61 2010-07-29 23:29:39.000 210 32378.32 108.98 4442.13 32685.53 2010-07-29 23:29:40.000 210 32378.31 108.94 4442.09 32685.57 2010-07-29 23:29:41.000 210 32378.31 108.95 4442.10 32685.51 2010-07-29 23:29:42.000 210 32378.31 108.95 4442.09 32685.52 2010-07-29 23:29:43.000 210 32378.25 108.91 4442.09 32685.60 2010-07-29 23:29:44.000 210 32378.24 108.91 4442.12 32685.50 2010-07-29 23:29:45.000 210 32378.25 108.92 4442.13 32685.37 2010-07-29 23:29:46.000 210 32378.23 108.94 4442.18 32685.46 2010-07-29 23:29:47.000 210 32378.23 108.90 4442.17 32685.49 2010-07-29 23:29:48.000 210 32378.20 108.91 4442.15 32685.42 2010-07-29 23:29:49.000 210 32378.21 108.90 4442.12 32685.42 2010-07-29 23:29:50.000 210 32378.16 108.92 4442.13 32685.42 2010-07-29 23:29:51.000 210 32378.15 108.92 4442.09 32685.43 2010-07-29 23:29:52.000 210 32378.13 108.93 4442.07 32685.41 2010-07-29 23:29:53.000 210 32378.12 108.91 4442.12 32685.44 2010-07-29 23:29:54.000 210 32378.11 108.93 4442.14 32685.36 2010-07-29 23:29:55.000 210 32378.11 108.94 4442.13 32685.32 2010-07-29 23:29:56.000 210 32378.09 108.93 4442.14 32685.38 2010-07-29 23:29:57.000 210 32378.07 108.94 4442.10 32685.42 2010-07-29 23:29:58.000 210 32378.07 108.94 4442.10 32685.41 2010-07-29 23:29:59.000 210 32378.14 108.96 4442.11 32685.45 2010-07-29 23:30:00.000 210 32378.17 108.95 4442.11 32685.33 2010-07-29 23:30:01.000 210 32378.18 108.97 4442.16 32685.46 2010-07-29 23:30:02.000 210 32378.17 109.01 4442.13 32685.51 2010-07-29 23:30:03.000 210 32378.17 109.00 4442.12 32685.52 2010-07-29 23:30:04.000 210 32378.26 109.01 4442.12 32685.54 2010-07-29 23:30:05.000 210 32378.35 109.01 4442.10 32685.56 2010-07-29 23:30:06.000 210 32378.38 108.98 4442.10 32685.63 2010-07-29 23:30:07.000 210 32378.37 108.99 4442.13 32685.57 2010-07-29 23:30:08.000 210 32378.38 108.98 4442.11 32685.72 2010-07-29 23:30:09.000 210 32378.41 108.97 4442.08 32685.67 2010-07-29 23:30:10.000 210 32378.45 108.94 4442.07 32685.79 2010-07-29 23:30:11.000 210 32378.49 108.97 4442.06 32685.75 2010-07-29 23:30:12.000 210 32378.54 109.01 4442.05 32685.72 2010-07-29 23:30:13.000 210 32378.56 109.02 4442.03 32685.79 2010-07-29 23:30:14.000 210 32378.57 109.05 4442.06 32685.90 2010-07-29 23:30:15.000 210 32378.59 109.00 4442.09 32685.91 2010-07-29 23:30:16.000 210 32378.61 109.01 4442.11 32685.95 2010-07-29 23:30:17.000 210 32378.65 109.02 4442.12 32685.96 2010-07-29 23:30:18.000 210 32378.70 109.05 4442.15 32685.99 2010-07-29 23:30:19.000 210 32378.75 109.08 4442.18 32686.08 2010-07-29 23:30:20.000 210 32378.76 109.06 4442.18 32686.06 2010-07-29 23:30:21.000 210 32378.82 109.04 4442.16 32686.05 2010-07-29 23:30:22.000 210 32378.83 109.06 4442.11 32686.08 2010-07-29 23:30:23.000 210 32378.88 109.01 4442.08 32686.06 2010-07-29 23:30:24.000 210 32378.90 109.00 4442.13 32686.18 2010-07-29 23:30:25.000 210 32378.89 108.99 4442.10 32686.12 2010-07-29 23:30:26.000 210 32378.92 109.02 4442.11 32686.28 2010-07-29 23:30:27.000 210 32378.97 109.03 4442.10 32686.25 2010-07-29 23:30:28.000 210 32379.00 109.03 4442.12 32686.26 2010-07-29 23:30:29.000 210 32378.99 109.01 4442.15 32686.39 2010-07-29 23:30:30.000 210 32378.99 109.01 4442.14 32686.26 2010-07-29 23:30:31.000 210 32379.04 108.98 4442.16 32686.33 2010-07-29 23:30:32.000 210 32379.14 108.94 4442.16 32686.41 2010-07-29 23:30:33.000 210 32379.19 108.94 4442.18 32686.42 2010-07-29 23:30:34.000 210 32379.17 108.93 4442.18 32686.51 2010-07-29 23:30:35.000 210 32379.15 108.94 4442.18 32686.46 2010-07-29 23:30:36.000 210 32379.14 108.95 4442.19 32686.42 2010-07-29 23:30:37.000 210 32379.17 108.95 4442.16 32686.38 2010-07-29 23:30:38.000 210 32379.22 108.97 4442.12 32686.50 2010-07-29 23:30:39.000 210 32379.21 108.95 4442.14 32686.40 2010-07-29 23:30:40.000 210 32379.17 108.99 4442.14 32686.45 2010-07-29 23:30:41.000 210 32379.19 108.98 4442.12 32686.54 2010-07-29 23:30:42.000 210 32379.17 109.00 4442.13 32686.47 2010-07-29 23:30:43.000 210 32379.15 109.01 4442.17 32686.44 2010-07-29 23:30:44.000 210 32379.15 109.01 4442.17 32686.38 2010-07-29 23:30:45.000 210 32379.16 108.98 4442.19 32686.44 2010-07-29 23:30:46.000 210 32379.12 108.98 4442.18 32686.36 2010-07-29 23:30:47.000 210 32379.10 108.99 4442.17 32686.42 2010-07-29 23:30:48.000 210 32379.11 109.00 4442.17 32686.48 2010-07-29 23:30:49.000 210 32379.07 108.97 4442.17 32686.38 2010-07-29 23:30:50.000 210 32379.05 108.96 4442.21 32686.35 2010-07-29 23:30:51.000 210 32379.01 108.96 4442.20 32686.30 2010-07-29 23:30:52.000 210 32378.97 108.92 4442.17 32686.27 2010-07-29 23:30:53.000 210 32378.92 108.90 4442.20 32686.19 2010-07-29 23:30:54.000 210 32378.89 108.90 4442.16 32686.28 2010-07-29 23:30:55.000 210 32378.84 108.90 4442.17 32686.09 2010-07-29 23:30:56.000 210 32378.79 108.89 4442.17 32686.19 2010-07-29 23:30:57.000 210 32378.74 108.89 4442.18 32686.08 2010-07-29 23:30:58.000 210 32378.73 108.91 4442.19 32686.11 2010-07-29 23:30:59.000 210 32378.69 108.91 4442.17 32685.94 2010-07-29 23:31:00.000 210 32378.62 108.92 4442.18 32685.99 2010-07-29 23:31:01.000 210 32378.60 108.93 4442.16 32685.93 2010-07-29 23:31:02.000 210 32378.59 108.94 4442.14 32686.01 2010-07-29 23:31:03.000 210 32378.50 108.92 4442.16 32685.89 2010-07-29 23:31:04.000 210 32378.44 108.94 4442.13 32685.86 2010-07-29 23:31:05.000 210 32378.40 108.94 4442.11 32685.94 2010-07-29 23:31:06.000 210 32378.40 108.94 4442.13 32685.82 2010-07-29 23:31:07.000 210 32378.39 108.93 4442.13 32685.74 2010-07-29 23:31:08.000 210 32378.38 108.90 4442.12 32685.71 2010-07-29 23:31:09.000 210 32378.38 108.91 4442.10 32685.78 2010-07-29 23:31:10.000 210 32378.35 108.92 4442.11 32685.66 2010-07-29 23:31:11.000 210 32378.31 108.89 4442.10 32685.65 2010-07-29 23:31:12.000 210 32378.26 108.93 4442.08 32685.60 2010-07-29 23:31:13.000 210 32378.28 108.95 4442.11 32685.59 2010-07-29 23:31:14.000 210 32378.25 108.94 4442.09 32685.64 2010-07-29 23:31:15.000 210 32378.19 108.96 4442.10 32685.60 2010-07-29 23:31:16.000 210 32378.16 108.97 4442.12 32685.54 2010-07-29 23:31:17.000 210 32378.18 108.97 4442.12 32685.57 2010-07-29 23:31:18.000 210 32378.15 108.93 4442.13 32685.48 2010-07-29 23:31:19.000 210 32378.12 108.90 4442.15 32685.48 2010-07-29 23:31:20.000 210 32378.10 108.92 4442.17 32685.41 2010-07-29 23:31:21.000 210 32378.09 108.90 4442.16 32685.39 2010-07-29 23:31:22.000 210 32378.06 108.93 4442.17 32685.44 2010-07-29 23:31:23.000 210 32378.04 108.95 4442.15 32685.34 2010-07-29 23:31:24.000 210 32378.03 108.97 4442.16 32685.41 2010-07-29 23:31:25.000 210 32378.01 108.98 4442.17 32685.28 2010-07-29 23:31:26.000 210 32377.97 108.94 4442.18 32685.27 2010-07-29 23:31:27.000 210 32377.93 108.97 4442.17 32685.31 2010-07-29 23:31:28.000 210 32377.88 108.97 4442.17 32685.30 2010-07-29 23:31:29.000 210 32377.85 108.97 4442.14 32685.22 2010-07-29 23:31:30.000 210 32377.79 108.96 4442.13 32685.21 2010-07-29 23:31:31.000 210 32377.82 108.95 4442.15 32685.22 2010-07-29 23:31:32.000 210 32377.86 108.96 4442.20 32685.28 2010-07-29 23:31:33.000 210 32377.79 108.95 4442.21 32685.03 2010-07-29 23:31:34.000 210 32377.77 108.97 4442.20 32685.11 2010-07-29 23:31:35.000 210 32377.77 108.99 4442.16 32685.24 2010-07-29 23:31:36.000 210 32377.73 108.99 4442.16 32685.13 2010-07-29 23:31:37.000 210 32377.70 108.99 4442.16 32685.12 2010-07-29 23:31:38.000 210 32377.70 108.97 4442.15 32685.01 2010-07-29 23:31:39.000 210 32377.74 108.97 4442.15 32685.15 2010-07-29 23:31:40.000 210 32377.75 109.01 4442.19 32685.07 2010-07-29 23:31:41.000 210 32377.78 109.00 4442.22 32685.13 2010-07-29 23:31:42.000 210 32377.78 109.01 4442.19 32685.11 2010-07-29 23:31:43.000 210 32377.78 109.01 4442.21 32685.11 2010-07-29 23:31:44.000 210 32377.80 108.97 4442.21 32685.14 2010-07-29 23:31:45.000 210 32377.79 109.00 4442.19 32685.14 2010-07-29 23:31:46.000 210 32377.76 109.02 4442.17 32685.17 2010-07-29 23:31:47.000 210 32377.80 109.01 4442.13 32685.17 2010-07-29 23:31:48.000 210 32377.74 109.00 4442.17 32685.16 2010-07-29 23:31:49.000 210 32377.75 109.04 4442.16 32685.28 2010-07-29 23:31:50.000 210 32377.77 109.04 4442.20 32685.15 2010-07-29 23:31:51.000 210 32377.82 109.05 4442.18 32685.17 2010-07-29 23:31:52.000 210 32377.86 109.06 4442.16 32685.19 2010-07-29 23:31:53.000 210 32377.87 109.08 4442.15 32685.28 2010-07-29 23:31:54.000 210 32377.86 109.11 4442.15 32685.36 2010-07-29 23:31:55.000 210 32377.88 109.09 4442.15 32685.26 2010-07-29 23:31:56.000 210 32377.87 109.11 4442.15 32685.27 2010-07-29 23:31:57.000 210 32377.95 109.13 4442.14 32685.24 2010-07-29 23:31:58.000 210 32377.93 109.17 4442.16 32685.28 2010-07-29 23:31:59.000 210 32377.97 109.21 4442.15 32685.26 2010-07-29 23:32:00.000 210 32378.03 109.20 4442.17 32685.31 2010-07-29 23:32:01.000 210 32378.03 109.21 4442.17 32685.38 2010-07-29 23:32:02.000 210 32378.04 109.23 4442.15 32685.26 2010-07-29 23:32:03.000 210 32378.07 109.23 4442.21 32685.41 2010-07-29 23:32:04.000 210 32378.06 109.22 4442.18 32685.40 2010-07-29 23:32:05.000 210 32378.09 109.21 4442.19 32685.42 2010-07-29 23:32:06.000 210 32378.10 109.20 4442.20 32685.31 2010-07-29 23:32:07.000 210 32378.05 109.20 4442.23 32685.47 2010-07-29 23:32:08.000 210 32378.05 109.28 4442.23 32685.43 2010-07-29 23:32:09.000 210 32378.09 109.29 4442.23 32685.45 2010-07-29 23:32:10.000 210 32378.12 109.29 4442.27 32685.37 2010-07-29 23:32:11.000 210 32378.15 109.27 4442.24 32685.50 2010-07-29 23:32:12.000 210 32378.17 109.25 4442.21 32685.49 2010-07-29 23:32:13.000 210 32378.23 109.26 4442.22 32685.50 2010-07-29 23:32:14.000 210 32378.28 109.23 4442.25 32685.49 2010-07-29 23:32:15.000 210 32378.31 109.24 4442.27 32685.47 2010-07-29 23:32:16.000 210 32378.31 109.23 4442.21 32685.67 2010-07-29 23:32:17.000 210 32378.31 109.23 4442.22 32685.59 2010-07-29 23:32:18.000 210 32378.29 109.20 4442.24 32685.63 2010-07-29 23:32:19.000 210 32378.32 109.20 4442.18 32685.59 2010-07-29 23:32:20.000 210 32378.39 109.22 4442.14 32685.70 2010-07-29 23:32:21.000 210 32378.41 109.23 4442.16 32685.55 2010-07-29 23:32:22.000 210 32378.43 109.24 4442.20 32685.72 2010-07-29 23:32:23.000 210 32378.39 109.25 4442.22 32685.68 2010-07-29 23:32:24.000 210 32378.38 109.24 4442.21 32685.79 2010-07-29 23:32:25.000 210 32378.38 109.25 4442.22 32685.75 2010-07-29 23:32:26.000 210 32378.39 109.26 4442.21 32685.66 2010-07-29 23:32:27.000 210 32378.38 109.24 4442.23 32685.67 2010-07-29 23:32:28.000 210 32378.38 109.26 4442.22 32685.76 2010-07-29 23:32:29.000 210 32378.38 109.23 4442.22 32685.71 2010-07-29 23:32:30.000 210 32378.40 109.25 4442.24 32685.76 2010-07-29 23:32:31.000 210 32378.45 109.22 4442.28 32685.75 2010-07-29 23:32:32.000 210 32378.47 109.23 4442.30 32685.77 2010-07-29 23:32:33.000 210 32378.47 109.21 4442.31 32685.84 2010-07-29 23:32:34.000 210 32378.44 109.19 4442.29 32685.76 2010-07-29 23:32:35.000 210 32378.44 109.19 4442.29 32685.80 2010-07-29 23:32:36.000 210 32378.44 109.22 4442.31 32685.77 2010-07-29 23:32:37.000 210 32378.43 109.20 4442.31 32685.78 2010-07-29 23:32:38.000 210 32378.42 109.20 4442.25 32685.74 2010-07-29 23:32:39.000 210 32378.43 109.18 4442.29 32685.73 2010-07-29 23:32:40.000 210 32378.41 109.13 4442.29 32685.75 2010-07-29 23:32:41.000 210 32378.41 109.16 4442.28 32685.67 2010-07-29 23:32:42.000 210 32378.36 109.15 4442.24 32685.72 2010-07-29 23:32:43.000 210 32378.34 109.13 4442.23 32685.63 2010-07-29 23:32:44.000 210 32378.31 109.14 4442.24 32685.69 2010-07-29 23:32:45.000 210 32378.25 109.12 4442.22 32685.51 2010-07-29 23:32:46.000 210 32378.17 109.16 4442.22 32685.57 2010-07-29 23:32:47.000 210 32378.16 109.16 4442.24 32685.59 2010-07-29 23:32:48.000 210 32378.11 109.14 4442.24 32685.39 2010-07-29 23:32:49.000 210 32378.11 109.15 4442.23 32685.54 2010-07-29 23:32:50.000 210 32378.07 109.16 4442.23 32685.36 2010-07-29 23:32:51.000 210 32378.00 109.20 4442.23 32685.38 2010-07-29 23:32:52.000 210 32377.96 109.18 4442.23 32685.26 2010-07-29 23:32:53.000 210 32377.93 109.17 4442.26 32685.22 2010-07-29 23:32:54.000 210 32377.90 109.17 4442.24 32685.27 2010-07-29 23:32:55.000 210 32377.89 109.16 4442.28 32685.12 2010-07-29 23:32:56.000 210 32377.78 109.13 4442.26 32685.23 2010-07-29 23:32:57.000 210 32377.77 109.12 4442.20 32685.04 2010-07-29 23:32:58.000 210 32377.71 109.16 4442.24 32685.03 2010-07-29 23:32:59.000 210 32377.67 109.16 4442.22 32685.11 2010-07-29 23:33:00.000 210 32377.63 109.10 4442.23 32684.93 2010-07-29 23:33:01.000 210 32377.62 109.08 4442.22 32684.98 2010-07-29 23:33:02.000 210 32377.59 109.11 4442.25 32684.91 2010-07-29 23:33:03.000 210 32377.53 109.09 4442.21 32684.81 2010-07-29 23:33:04.000 210 32377.48 109.07 4442.21 32684.87 2010-07-29 23:33:05.000 210 32377.47 109.09 4442.19 32684.78 2010-07-29 23:33:06.000 210 32377.47 109.08 4442.17 32684.80 2010-07-29 23:33:07.000 210 32377.42 109.09 4442.23 32684.77 2010-07-29 23:33:08.000 210 32377.36 109.16 4442.24 32684.69 2010-07-29 23:33:09.000 210 32377.31 109.13 4442.24 32684.72 2010-07-29 23:33:10.000 210 32377.29 109.15 4442.28 32684.63 2010-07-29 23:33:11.000 210 32377.28 109.15 4442.31 32684.64 2010-07-29 23:33:12.000 210 32377.26 109.16 4442.30 32684.50 2010-07-29 23:33:13.000 210 32377.24 109.12 4442.27 32684.61 2010-07-29 23:33:14.000 210 32377.16 109.12 4442.27 32684.51 2010-07-29 23:33:15.000 210 32377.13 109.11 4442.29 32684.52 2010-07-29 23:33:16.000 210 32377.13 109.14 4442.27 32684.49 2010-07-29 23:33:17.000 210 32377.11 109.14 4442.26 32684.47 2010-07-29 23:33:18.000 210 32377.11 109.12 4442.27 32684.39 2010-07-29 23:33:19.000 210 32377.13 109.10 4442.23 32684.47 2010-07-29 23:33:20.000 210 32377.13 109.14 4442.24 32684.50 2010-07-29 23:33:21.000 210 32377.11 109.17 4442.24 32684.41 2010-07-29 23:33:22.000 210 32377.12 109.19 4442.25 32684.34 2010-07-29 23:33:23.000 210 32377.11 109.19 4442.23 32684.46 2010-07-29 23:33:24.000 210 32377.12 109.16 4442.22 32684.38 2010-07-29 23:33:25.000 210 32377.16 109.17 4442.22 32684.35 2010-07-29 23:33:26.000 210 32377.16 109.19 4442.27 32684.46 2010-07-29 23:33:27.000 210 32377.14 109.17 4442.29 32684.40 2010-07-29 23:33:28.000 210 32377.12 109.15 4442.26 32684.38 2010-07-29 23:33:29.000 210 32377.14 109.13 4442.24 32684.46 2010-07-29 23:33:30.000 210 32377.16 109.16 4442.25 32684.38 2010-07-29 23:33:31.000 210 32377.19 109.15 4442.24 32684.48 2010-07-29 23:33:32.000 210 32377.19 109.17 4442.23 32684.47 2010-07-29 23:33:33.000 210 32377.19 109.18 4442.26 32684.51 2010-07-29 23:33:34.000 210 32377.18 109.20 4442.29 32684.53 2010-07-29 23:33:35.000 210 32377.21 109.19 4442.25 32684.49 2010-07-29 23:33:36.000 210 32377.22 109.19 4442.24 32684.54 2010-07-29 23:33:37.000 210 32377.25 109.18 4442.23 32684.53 2010-07-29 23:33:38.000 210 32377.29 109.18 4442.29 32684.52 2010-07-29 23:33:39.000 210 32377.34 109.19 4442.27 32684.59 2010-07-29 23:33:40.000 210 32377.34 109.22 4442.25 32684.68 2010-07-29 23:33:41.000 210 32377.34 109.22 4442.28 32684.59 2010-07-29 23:33:42.000 210 32377.38 109.23 4442.29 32684.67 2010-07-29 23:33:43.000 210 32377.40 109.18 4442.28 32684.65 2010-07-29 23:33:44.000 210 32377.42 109.17 4442.34 32684.75 2010-07-29 23:33:45.000 210 32377.43 109.14 4442.31 32684.71 2010-07-29 23:33:46.000 210 32377.45 109.17 4442.26 32684.68 2010-07-29 23:33:47.000 210 32377.48 109.16 4442.26 32684.83 2010-07-29 23:33:48.000 210 32377.46 109.12 4442.28 32684.72 2010-07-29 23:33:49.000 210 32377.48 109.12 4442.28 32684.76 2010-07-29 23:33:50.000 210 32377.51 109.12 4442.28 32684.80 2010-07-29 23:33:51.000 210 32377.54 109.13 4442.30 32684.81 2010-07-29 23:33:52.000 210 32377.54 109.13 4442.31 32684.81 2010-07-29 23:33:53.000 210 32377.58 109.12 4442.32 32684.89 2010-07-29 23:33:54.000 210 32377.58 109.14 4442.31 32684.89 2010-07-29 23:33:55.000 210 32377.60 109.14 4442.32 32684.87 2010-07-29 23:33:56.000 210 32377.65 109.17 4442.30 32684.94 2010-07-29 23:33:57.000 210 32377.65 109.21 4442.28 32684.97 2010-07-29 23:33:58.000 210 32377.67 109.22 4442.24 32684.95 2010-07-29 23:33:59.000 210 32377.77 109.21 4442.24 32684.97 2010-07-29 23:34:00.000 210 32377.79 109.16 4442.23 32685.01 2010-07-29 23:34:01.000 210 32377.80 109.16 4442.28 32685.08 2010-07-29 23:34:02.000 210 32377.81 109.16 4442.31 32685.01 2010-07-29 23:34:03.000 210 32377.85 109.15 4442.34 32685.16 2010-07-29 23:34:04.000 210 32377.87 109.16 4442.34 32685.13 2010-07-29 23:34:05.000 210 32377.92 109.16 4442.33 32685.12 2010-07-29 23:34:06.000 210 32377.93 109.16 4442.35 32685.19 2010-07-29 23:34:07.000 210 32377.95 109.15 4442.34 32685.27 2010-07-29 23:34:08.000 210 32378.00 109.14 4442.32 32685.27 2010-07-29 23:34:09.000 210 32377.98 109.11 4442.34 32685.26 2010-07-29 23:34:10.000 210 32377.98 109.15 4442.35 32685.26 2010-07-29 23:34:11.000 210 32378.02 109.11 4442.32 32685.21 2010-07-29 23:34:12.000 210 32378.01 109.13 4442.28 32685.29 2010-07-29 23:34:13.000 210 32378.03 109.14 4442.28 32685.37 2010-07-29 23:34:14.000 210 32378.03 109.17 4442.31 32685.40 2010-07-29 23:34:15.000 210 32378.09 109.14 4442.33 32685.37 2010-07-29 23:34:16.000 210 32378.10 109.15 4442.33 32685.40 2010-07-29 23:34:17.000 210 32378.11 109.14 4442.30 32685.37 2010-07-29 23:34:18.000 210 32378.10 109.14 4442.32 32685.46 2010-07-29 23:34:19.000 210 32378.07 109.16 4442.29 32685.50 2010-07-29 23:34:20.000 210 32378.11 109.16 4442.29 32685.41 2010-07-29 23:34:21.000 210 32378.13 109.16 4442.28 32685.41 2010-07-29 23:34:22.000 210 32378.08 109.16 4442.30 32685.41 2010-07-29 23:34:23.000 210 32378.11 109.16 4442.29 32685.41 2010-07-29 23:34:24.000 210 32378.10 109.19 4442.29 32685.41 2010-07-29 23:34:25.000 210 32378.10 109.16 4442.32 32685.40 2010-07-29 23:34:26.000 210 32378.11 109.14 4442.32 32685.44 2010-07-29 23:34:27.000 210 32378.06 109.19 4442.30 32685.36 2010-07-29 23:34:28.000 210 32378.05 109.21 4442.29 32685.42 2010-07-29 23:34:29.000 210 32378.00 109.13 4442.35 32685.41 2010-07-29 23:34:30.000 210 32377.96 109.16 4442.38 32685.40 2010-07-29 23:34:31.000 210 32377.94 109.15 4442.33 32685.32 2010-07-29 23:34:32.000 210 32377.92 109.16 4442.35 32685.26 2010-07-29 23:34:33.000 210 32377.93 109.15 4442.36 32685.23 2010-07-29 23:34:34.000 210 32377.90 109.16 4442.36 32685.24 2010-07-29 23:34:35.000 210 32377.86 109.15 4442.35 32685.13 2010-07-29 23:34:36.000 210 32377.81 109.15 4442.36 32685.16 2010-07-29 23:34:37.000 210 32377.73 109.12 4442.37 32685.05 2010-07-29 23:34:38.000 210 32377.67 109.15 4442.35 32685.02 2010-07-29 23:34:39.000 210 32377.64 109.15 4442.32 32684.97 2010-07-29 23:34:40.000 210 32377.55 109.13 4442.31 32684.89 2010-07-29 23:34:41.000 210 32377.49 109.11 4442.30 32684.80 2010-07-29 23:34:42.000 210 32377.43 109.10 4442.27 32684.81 2010-07-29 23:34:43.000 210 32377.42 109.09 4442.28 32684.78 2010-07-29 23:34:44.000 210 32377.36 109.14 4442.27 32684.70 2010-07-29 23:34:45.000 210 32377.28 109.12 4442.29 32684.69 2010-07-29 23:34:46.000 210 32377.24 109.13 4442.35 32684.59 2010-07-29 23:34:47.000 210 32377.24 109.13 4442.35 32684.54 2010-07-29 23:34:48.000 210 32377.16 109.18 4442.34 32684.40 2010-07-29 23:34:49.000 210 32377.08 109.16 4442.30 32684.50 2010-07-29 23:34:50.000 210 32377.03 109.15 4442.29 32684.38 2010-07-29 23:34:51.000 210 32376.98 109.16 4442.29 32684.25 2010-07-29 23:34:52.000 210 32376.95 109.16 4442.34 32684.31 2010-07-29 23:34:53.000 210 32376.90 109.17 4442.34 32684.25 2010-07-29 23:34:54.000 210 32376.83 109.14 4442.33 32684.14 2010-07-29 23:34:55.000 210 32376.82 109.14 4442.31 32684.23 2010-07-29 23:34:56.000 210 32376.79 109.13 4442.30 32684.10 2010-07-29 23:34:57.000 210 32376.79 109.15 4442.27 32684.04 2010-07-29 23:34:58.000 210 32376.75 109.16 4442.28 32684.06 2010-07-29 23:34:59.000 210 32376.76 109.17 4442.32 32684.07 2010-07-29 23:35:00.000 210 32376.72 109.16 4442.32 32684.00 2010-07-29 23:35:01.000 210 32376.68 109.21 4442.33 32684.04 2010-07-29 23:35:02.000 210 32376.64 109.19 4442.31 32684.05 2010-07-29 23:35:03.000 210 32376.63 109.18 4442.30 32683.94 2010-07-29 23:35:04.000 210 32376.63 109.17 4442.28 32683.97 2010-07-29 23:35:05.000 210 32376.61 109.14 4442.29 32683.95 2010-07-29 23:35:06.000 210 32376.61 109.12 4442.26 32683.99 2010-07-29 23:35:07.000 210 32376.63 109.13 4442.27 32683.87 2010-07-29 23:35:08.000 210 32376.64 109.16 4442.27 32683.91 2010-07-29 23:35:09.000 210 32376.65 109.17 4442.23 32683.92 2010-07-29 23:35:10.000 210 32376.65 109.20 4442.25 32683.87 2010-07-29 23:35:11.000 210 32376.63 109.19 4442.25 32683.92 2010-07-29 23:35:12.000 210 32376.63 109.18 4442.25 32683.92 2010-07-29 23:35:13.000 210 32376.64 109.19 4442.24 32683.99 2010-07-29 23:35:14.000 210 32376.68 109.21 4442.26 32683.98 2010-07-29 23:35:15.000 210 32376.67 109.23 4442.28 32683.89 2010-07-29 23:35:16.000 210 32376.65 109.22 4442.29 32684.02 2010-07-29 23:35:17.000 210 32376.68 109.20 4442.28 32683.94 2010-07-29 23:35:18.000 210 32376.70 109.21 4442.28 32684.04 2010-07-29 23:35:19.000 210 32376.73 109.23 4442.28 32684.07 2010-07-29 23:35:20.000 210 32376.81 109.23 4442.30 32684.04 2010-07-29 23:35:21.000 210 32376.86 109.21 4442.32 32684.07 2010-07-29 23:35:22.000 210 32376.86 109.25 4442.34 32684.13 2010-07-29 23:35:23.000 210 32376.90 109.26 4442.34 32684.15 2010-07-29 23:35:24.000 210 32376.88 109.29 4442.29 32684.08 2010-07-29 23:35:25.000 210 32376.90 109.33 4442.31 32684.17 2010-07-29 23:35:26.000 210 32376.93 109.32 4442.32 32684.19 2010-07-29 23:35:27.000 210 32376.99 109.34 4442.35 32684.21 2010-07-29 23:35:28.000 210 32377.01 109.32 4442.37 32684.31 2010-07-29 23:35:29.000 210 32377.00 109.29 4442.40 32684.44 2010-07-29 23:35:30.000 210 32376.98 109.33 4442.34 32684.27 2010-07-29 23:35:31.000 210 32377.01 109.35 4442.34 32684.27 2010-07-29 23:35:32.000 210 32377.02 109.36 4442.35 32684.37 2010-07-29 23:35:33.000 210 32377.09 109.36 4442.32 32684.39 2010-07-29 23:35:34.000 210 32377.11 109.36 4442.34 32684.47 2010-07-29 23:35:35.000 210 32377.15 109.39 4442.31 32684.41 2010-07-29 23:35:36.000 210 32377.19 109.39 4442.30 32684.49 2010-07-29 23:35:37.000 210 32377.24 109.42 4442.23 32684.51 2010-07-29 23:35:38.000 210 32377.23 109.43 4442.19 32684.49 2010-07-29 23:35:39.000 210 32377.24 109.40 4442.27 32684.61 2010-07-29 23:35:40.000 210 32377.22 109.42 4442.33 32684.52 2010-07-29 23:35:41.000 210 32377.26 109.47 4442.34 32684.57 2010-07-29 23:35:42.000 210 32377.27 109.47 4442.36 32684.61 2010-07-29 23:35:43.000 210 32377.31 109.48 4442.30 32684.68 2010-07-29 23:35:44.000 210 32377.33 109.47 4442.27 32684.68 2010-07-29 23:35:45.000 210 32377.35 109.45 4442.25 32684.64 2010-07-29 23:35:46.000 210 32377.35 109.47 4442.27 32684.62 2010-07-29 23:35:47.000 210 32377.36 109.52 4442.27 32684.77 2010-07-29 23:35:48.000 210 32377.36 109.56 4442.30 32684.73 2010-07-29 23:35:49.000 210 32377.38 109.56 4442.31 32684.67 2010-07-29 23:35:50.000 210 32377.40 109.56 4442.28 32684.76 2010-07-29 23:35:51.000 210 32377.44 109.55 4442.26 32684.84 2010-07-29 23:35:52.000 210 32377.42 109.58 4442.35 32684.75 2010-07-29 23:35:53.000 210 32377.42 109.61 4442.35 32684.85 2010-07-29 23:35:54.000 210 32377.43 109.62 4442.32 32684.82 2010-07-29 23:35:55.000 210 32377.51 109.60 4442.33 32684.80 2010-07-29 23:35:56.000 210 32377.51 109.63 4442.29 32684.82 2010-07-29 23:35:57.000 210 32377.46 109.61 4442.32 32684.88 2010-07-29 23:35:58.000 210 32377.49 109.56 4442.34 32684.75 2010-07-29 23:35:59.000 210 32377.47 109.54 4442.30 32684.88 2010-07-29 23:36:00.000 210 32377.48 109.55 4442.33 32684.91 2010-07-29 23:36:01.000 210 32377.48 109.54 4442.35 32684.80 2010-07-29 23:36:02.000 210 32377.48 109.53 4442.35 32684.79 2010-07-29 23:36:03.000 210 32377.46 109.54 4442.34 32684.89 2010-07-29 23:36:04.000 210 32377.43 109.57 4442.35 32684.87 2010-07-29 23:36:05.000 210 32377.43 109.56 4442.34 32684.84 2010-07-29 23:36:06.000 210 32377.42 109.57 4442.34 32684.72 2010-07-29 23:36:07.000 210 32377.39 109.56 4442.32 32684.83 2010-07-29 23:36:08.000 210 32377.40 109.56 4442.36 32684.73 2010-07-29 23:36:09.000 210 32377.42 109.58 4442.36 32684.75 2010-07-29 23:36:10.000 210 32377.39 109.56 4442.37 32684.76 2010-07-29 23:36:11.000 210 32377.36 109.55 4442.36 32684.74 2010-07-29 23:36:12.000 210 32377.38 109.58 4442.34 32684.78 2010-07-29 23:36:13.000 210 32377.39 109.56 4442.34 32684.65 2010-07-29 23:36:14.000 210 32377.37 109.58 4442.41 32684.71 2010-07-29 23:36:15.000 210 32377.36 109.56 4442.42 32684.75 2010-07-29 23:36:16.000 210 32377.35 109.52 4442.42 32684.73 2010-07-29 23:36:17.000 210 32377.38 109.49 4442.39 32684.69 2010-07-29 23:36:18.000 210 32377.36 109.53 4442.33 32684.63 2010-07-29 23:36:19.000 210 32377.33 109.54 4442.35 32684.71 2010-07-29 23:36:20.000 210 32377.33 109.54 4442.35 32684.66 2010-07-29 23:36:21.000 210 32377.31 109.56 4442.39 32684.79 2010-07-29 23:36:22.000 210 32377.33 109.56 4442.35 32684.66 2010-07-29 23:36:23.000 210 32377.35 109.53 4442.32 32684.70 2010-07-29 23:36:24.000 210 32377.33 109.56 4442.30 32684.70 2010-07-29 23:36:25.000 210 32377.34 109.54 4442.33 32684.69 2010-07-29 23:36:26.000 210 32377.37 109.52 4442.32 32684.67 2010-07-29 23:36:27.000 210 32377.35 109.52 4442.34 32684.74 2010-07-29 23:36:28.000 210 32377.32 109.57 4442.35 32684.63 2010-07-29 23:36:29.000 210 32377.33 109.54 4442.33 32684.65 2010-07-29 23:36:30.000 210 32377.33 109.57 4442.31 32684.69 2010-07-29 23:36:31.000 210 32377.31 109.60 4442.27 32684.64 2010-07-29 23:36:32.000 210 32377.33 109.60 4442.26 32684.61 2010-07-29 23:36:33.000 210 32377.33 109.61 4442.31 32684.66 2010-07-29 23:36:34.000 210 32377.29 109.61 4442.34 32684.59 2010-07-29 23:36:35.000 210 32377.24 109.58 4442.35 32684.59 2010-07-29 23:36:36.000 210 32377.21 109.58 4442.34 32684.56 2010-07-29 23:36:37.000 210 32377.20 109.60 4442.35 32684.62 2010-07-29 23:36:38.000 210 32377.16 109.61 4442.36 32684.58 2010-07-29 23:36:39.000 210 32377.18 109.62 4442.38 32684.56 2010-07-29 23:36:40.000 210 32377.15 109.61 4442.38 32684.52 2010-07-29 23:36:41.000 210 32377.11 109.62 4442.38 32684.49 2010-07-29 23:36:42.000 210 32377.06 109.65 4442.42 32684.40 2010-07-29 23:36:43.000 210 32377.06 109.62 4442.42 32684.41 2010-07-29 23:36:44.000 210 32377.03 109.59 4442.39 32684.51 2010-07-29 23:36:45.000 210 32377.03 109.58 4442.36 32684.42 2010-07-29 23:36:46.000 210 32377.02 109.59 4442.35 32684.44 2010-07-29 23:36:47.000 210 32376.99 109.58 4442.29 32684.38 2010-07-29 23:36:48.000 210 32376.99 109.58 4442.33 32684.36 2010-07-29 23:36:49.000 210 32377.01 109.56 4442.32 32684.42 2010-07-29 23:36:50.000 210 32377.00 109.55 4442.31 32684.32 2010-07-29 23:36:51.000 210 32377.04 109.55 4442.32 32684.35 2010-07-29 23:36:52.000 210 32377.00 109.53 4442.30 32684.35 2010-07-29 23:36:53.000 210 32376.98 109.53 4442.29 32684.32 2010-07-29 23:36:54.000 210 32376.97 109.55 4442.32 32684.37 2010-07-29 23:36:55.000 210 32376.95 109.54 4442.34 32684.37 2010-07-29 23:36:56.000 210 32376.91 109.54 4442.35 32684.25 2010-07-29 23:36:57.000 210 32376.91 109.53 4442.33 32684.34 2010-07-29 23:36:58.000 210 32376.92 109.54 4442.31 32684.33 2010-07-29 23:36:59.000 210 32376.95 109.54 4442.29 32684.28 2010-07-29 23:37:00.000 210 32376.95 109.55 4442.33 32684.32 2010-07-29 23:37:01.000 210 32376.97 109.54 4442.34 32684.29 2010-07-29 23:37:02.000 210 32376.97 109.55 4442.38 32684.36 2010-07-29 23:37:03.000 210 32376.96 109.55 4442.39 32684.29 2010-07-29 23:37:04.000 210 32376.95 109.54 4442.36 32684.30 2010-07-29 23:37:05.000 210 32376.98 109.57 4442.34 32684.38 2010-07-29 23:37:06.000 210 32376.95 109.59 4442.38 32684.34 2010-07-29 23:37:07.000 210 32376.99 109.57 4442.37 32684.32 2010-07-29 23:37:08.000 210 32377.01 109.55 4442.35 32684.46 2010-07-29 23:37:09.000 210 32376.97 109.53 4442.36 32684.24 2010-07-29 23:37:10.000 210 32376.98 109.54 4442.39 32684.34 2010-07-29 23:37:11.000 210 32377.02 109.54 4442.41 32684.42 2010-07-29 23:37:12.000 210 32377.01 109.56 4442.40 32684.31 2010-07-29 23:37:13.000 210 32377.02 109.59 4442.40 32684.42 2010-07-29 23:37:14.000 210 32376.99 109.58 4442.38 32684.40 2010-07-29 23:37:15.000 210 32377.01 109.54 4442.37 32684.48 2010-07-29 23:37:16.000 210 32377.03 109.58 4442.41 32684.38 2010-07-29 23:37:17.000 210 32377.05 109.59 4442.37 32684.40 2010-07-29 23:37:18.000 210 32377.05 109.60 4442.36 32684.30 2010-07-29 23:37:19.000 210 32377.05 109.62 4442.37 32684.38 2010-07-29 23:37:20.000 210 32377.04 109.63 4442.37 32684.47 2010-07-29 23:37:21.000 210 32377.01 109.61 4442.35 32684.40 2010-07-29 23:37:22.000 210 32377.03 109.62 4442.34 32684.41 2010-07-29 23:37:23.000 210 32377.09 109.60 4442.31 32684.37 2010-07-29 23:37:24.000 210 32377.08 109.61 4442.32 32684.49 2010-07-29 23:37:25.000 210 32377.07 109.57 4442.34 32684.40 2010-07-29 23:37:26.000 210 32377.04 109.58 4442.37 32684.44 2010-07-29 23:37:27.000 210 32377.08 109.63 4442.38 32684.31 2010-07-29 23:37:28.000 210 32377.08 109.65 4442.39 32684.46 2010-07-29 23:37:29.000 210 32377.06 109.61 4442.38 32684.46 2010-07-29 23:37:30.000 210 32377.05 109.61 4442.38 32684.44 2010-07-29 23:37:31.000 210 32377.02 109.61 4442.36 32684.39 2010-07-29 23:37:32.000 210 32377.08 109.61 4442.34 32684.41 2010-07-29 23:37:33.000 210 32377.06 109.61 4442.38 32684.47 2010-07-29 23:37:34.000 210 32377.08 109.66 4442.40 32684.52 2010-07-29 23:37:35.000 210 32377.08 109.64 4442.39 32684.39 2010-07-29 23:37:36.000 210 32377.10 109.66 4442.43 32684.47 2010-07-29 23:37:37.000 210 32377.12 109.67 4442.42 32684.40 2010-07-29 23:37:38.000 210 32377.09 109.65 4442.40 32684.45 2010-07-29 23:37:39.000 210 32377.10 109.60 4442.41 32684.45 2010-07-29 23:37:40.000 210 32377.09 109.62 4442.43 32684.51 2010-07-29 23:37:41.000 210 32377.09 109.62 4442.45 32684.46 2010-07-29 23:37:42.000 210 32377.09 109.63 4442.44 32684.49 2010-07-29 23:37:43.000 210 32377.08 109.66 4442.47 32684.49 2010-07-29 23:37:44.000 210 32377.09 109.66 4442.43 32684.47 2010-07-29 23:37:45.000 210 32377.12 109.66 4442.47 32684.47 2010-07-29 23:37:46.000 210 32377.13 109.63 4442.48 32684.46 2010-07-29 23:37:47.000 210 32377.14 109.65 4442.46 32684.50 2010-07-29 23:37:48.000 210 32377.14 109.68 4442.44 32684.42 2010-07-29 23:37:49.000 210 32377.15 109.68 4442.43 32684.49 2010-07-29 23:37:50.000 210 32377.14 109.62 4442.43 32684.52 2010-07-29 23:37:51.000 210 32377.15 109.61 4442.42 32684.54 2010-07-29 23:37:52.000 210 32377.13 109.66 4442.45 32684.48 2010-07-29 23:37:53.000 210 32377.18 109.67 4442.46 32684.52 2010-07-29 23:37:54.000 210 32377.20 109.67 4442.42 32684.55 2010-07-29 23:37:55.000 210 32377.21 109.69 4442.44 32684.58 2010-07-29 23:37:56.000 210 32377.16 109.66 4442.43 32684.50 2010-07-29 23:37:57.000 210 32377.15 109.65 4442.44 32684.56 2010-07-29 23:37:58.000 210 32377.14 109.68 4442.45 32684.47 2010-07-29 23:37:59.000 210 32377.11 109.69 4442.47 32684.58 2010-07-29 23:38:00.000 210 32377.14 109.70 4442.45 32684.55 2010-07-29 23:38:01.000 210 32377.17 109.70 4442.45 32684.51 2010-07-29 23:38:02.000 210 32377.15 109.69 4442.51 32684.61 2010-07-29 23:38:03.000 210 32377.17 109.67 4442.50 32684.57 2010-07-29 23:38:04.000 210 32377.23 109.64 4442.45 32684.43 2010-07-29 23:38:05.000 210 32377.21 109.66 4442.43 32684.56 2010-07-29 23:38:06.000 210 32377.15 109.70 4442.47 32684.59 2010-07-29 23:38:07.000 210 32377.15 109.71 4442.47 32684.46 2010-07-29 23:38:08.000 210 32377.15 109.68 4442.49 32684.55 2010-07-29 23:38:09.000 210 32377.13 109.65 4442.46 32684.56 2010-07-29 23:38:10.000 210 32377.14 109.69 4442.46 32684.48 2010-07-29 23:38:11.000 210 32377.17 109.68 4442.43 32684.58 2010-07-29 23:38:12.000 210 32377.15 109.69 4442.47 32684.54 2010-07-29 23:38:13.000 210 32377.16 109.72 4442.46 32684.42 2010-07-29 23:38:14.000 210 32377.12 109.72 4442.47 32684.55 2010-07-29 23:38:15.000 210 32377.14 109.68 4442.44 32684.51 2010-07-29 23:38:16.000 210 32377.15 109.71 4442.49 32684.54 2010-07-29 23:38:17.000 210 32377.15 109.68 4442.48 32684.43 2010-07-29 23:38:18.000 210 32377.17 109.70 4442.47 32684.47 2010-07-29 23:38:19.000 210 32377.21 109.72 4442.48 32684.50 2010-07-29 23:38:20.000 210 32377.16 109.74 4442.49 32684.48 2010-07-29 23:38:21.000 210 32377.17 109.73 4442.48 32684.44 2010-07-29 23:38:22.000 210 32377.11 109.73 4442.44 32684.45 2010-07-29 23:38:23.000 210 32377.08 109.72 4442.41 32684.44 2010-07-29 23:38:24.000 210 32377.06 109.72 4442.42 32684.44 2010-07-29 23:38:25.000 210 32377.06 109.73 4442.45 32684.45 2010-07-29 23:38:26.000 210 32377.07 109.75 4442.43 32684.44 2010-07-29 23:38:27.000 210 32377.08 109.71 4442.42 32684.38 2010-07-29 23:38:28.000 210 32377.08 109.70 4442.42 32684.42 2010-07-29 23:38:29.000 210 32377.12 109.69 4442.42 32684.47 2010-07-29 23:38:30.000 210 32377.09 109.71 4442.47 32684.36 2010-07-29 23:38:31.000 210 32377.11 109.71 4442.48 32684.44 2010-07-29 23:38:32.000 210 32377.12 109.67 4442.47 32684.49 2010-07-29 23:38:33.000 210 32377.09 109.67 4442.43 32684.29 2010-07-29 23:38:34.000 210 32377.06 109.68 4442.48 32684.46 2010-07-29 23:38:35.000 210 32377.09 109.69 4442.51 32684.34 2010-07-29 23:38:36.000 210 32377.09 109.71 4442.48 32684.42 2010-07-29 23:38:37.000 210 32377.08 109.70 4442.46 32684.36 2010-07-29 23:38:38.000 210 32377.10 109.71 4442.43 32684.37 2010-07-29 23:38:39.000 210 32377.10 109.71 4442.42 32684.34 2010-07-29 23:38:40.000 210 32377.09 109.72 4442.44 32684.50 2010-07-29 23:38:41.000 210 32377.08 109.67 4442.45 32684.35 2010-07-29 23:38:42.000 210 32377.07 109.73 4442.47 32684.34 2010-07-29 23:38:43.000 210 32377.08 109.74 4442.48 32684.34 2010-07-29 23:38:44.000 210 32377.04 109.72 4442.53 32684.35 2010-07-29 23:38:45.000 210 32377.02 109.70 4442.54 32684.29 2010-07-29 23:38:46.000 210 32377.02 109.68 4442.52 32684.36 2010-07-29 23:38:47.000 210 32377.01 109.66 4442.48 32684.40 2010-07-29 23:38:48.000 210 32376.97 109.71 4442.47 32684.41 2010-07-29 23:38:49.000 210 32376.99 109.73 4442.46 32684.36 2010-07-29 23:38:50.000 210 32377.01 109.77 4442.47 32684.27 2010-07-29 23:38:51.000 210 32377.03 109.75 4442.48 32684.44 2010-07-29 23:38:52.000 210 32377.01 109.77 4442.45 32684.36 2010-07-29 23:38:53.000 210 32376.99 109.81 4442.48 32684.34 2010-07-29 23:38:54.000 210 32376.97 109.82 4442.48 32684.40 2010-07-29 23:38:55.000 210 32376.98 109.82 4442.45 32684.35 2010-07-29 23:38:56.000 210 32376.96 109.77 4442.47 32684.41 2010-07-29 23:38:57.000 210 32376.97 109.77 4442.49 32684.43 2010-07-29 23:38:58.000 210 32376.97 109.81 4442.53 32684.33 2010-07-29 23:38:59.000 210 32376.97 109.80 4442.56 32684.41 2010-07-29 23:39:00.000 210 32377.00 109.76 4442.53 32684.37 2010-07-29 23:39:01.000 210 32377.01 109.77 4442.55 32684.33 2010-07-29 23:39:02.000 210 32376.99 109.81 4442.54 32684.39 2010-07-29 23:39:03.000 210 32377.03 109.83 4442.53 32684.35 2010-07-29 23:39:04.000 210 32377.03 109.83 4442.49 32684.46 2010-07-29 23:39:05.000 210 32377.02 109.82 4442.52 32684.38 2010-07-29 23:39:06.000 210 32376.99 109.83 4442.57 32684.19 2010-07-29 23:39:07.000 210 32377.02 109.79 4442.53 32684.47 2010-07-29 23:39:08.000 210 32377.03 109.76 4442.51 32684.39 2010-07-29 23:39:09.000 210 32377.07 109.78 4442.52 32684.41 2010-07-29 23:39:10.000 210 32377.07 109.78 4442.55 32684.38 2010-07-29 23:39:11.000 210 32377.06 109.77 4442.52 32684.46 2010-07-29 23:39:12.000 210 32377.06 109.74 4442.54 32684.44 2010-07-29 23:39:13.000 210 32377.10 109.79 4442.53 32684.39 2010-07-29 23:39:14.000 210 32377.11 109.82 4442.52 32684.40 2010-07-29 23:39:15.000 210 32377.10 109.79 4442.54 32684.38 2010-07-29 23:39:16.000 210 32377.11 109.77 4442.54 32684.42 2010-07-29 23:39:17.000 210 32377.07 109.77 4442.53 32684.39 2010-07-29 23:39:18.000 210 32377.09 109.79 4442.52 32684.40 2010-07-29 23:39:19.000 210 32377.10 109.77 4442.47 32684.37 2010-07-29 23:39:20.000 210 32377.08 109.78 4442.52 32684.42 2010-07-29 23:39:21.000 210 32377.08 109.75 4442.53 32684.33 2010-07-29 23:39:22.000 210 32377.10 109.72 4442.49 32684.48 2010-07-29 23:39:23.000 210 32377.08 109.74 4442.46 32684.41 2010-07-29 23:39:24.000 210 32377.06 109.75 4442.48 32684.48 2010-07-29 23:39:25.000 210 32377.07 109.76 4442.49 32684.49 2010-07-29 23:39:26.000 210 32377.09 109.76 4442.46 32684.43 2010-07-29 23:39:27.000 210 32377.12 109.75 4442.46 32684.47 2010-07-29 23:39:28.000 210 32377.12 109.71 4442.50 32684.46 2010-07-29 23:39:29.000 210 32377.07 109.76 4442.52 32684.47 2010-07-29 23:39:30.000 210 32377.08 109.83 4442.55 32684.47 2010-07-29 23:39:31.000 210 32377.07 109.83 4442.52 32684.49 2010-07-29 23:39:32.000 210 32377.09 109.83 4442.51 32684.54 2010-07-29 23:39:33.000 210 32377.14 109.84 4442.54 32684.41 2010-07-29 23:39:34.000 210 32377.12 109.81 4442.56 32684.56 2010-07-29 23:39:35.000 210 32377.11 109.82 4442.55 32684.54 2010-07-29 23:39:36.000 210 32377.12 109.81 4442.54 32684.58 2010-07-29 23:39:37.000 210 32377.15 109.78 4442.52 32684.46 2010-07-29 23:39:38.000 210 32377.16 109.83 4442.51 32684.65 2010-07-29 23:39:39.000 210 32377.19 109.82 4442.47 32684.50 2010-07-29 23:39:40.000 210 32377.20 109.78 4442.45 32684.47 2010-07-29 23:39:41.000 210 32377.24 109.76 4442.44 32684.60 2010-07-29 23:39:42.000 210 32377.27 109.74 4442.45 32684.58 2010-07-29 23:39:43.000 210 32377.28 109.76 4442.49 32684.57 2010-07-29 23:39:44.000 210 32377.27 109.77 4442.46 32684.58 2010-07-29 23:39:45.000 210 32377.33 109.78 4442.46 32684.56 2010-07-29 23:39:46.000 210 32377.34 109.78 4442.47 32684.58 2010-07-29 23:39:47.000 210 32377.30 109.79 4442.49 32684.56 2010-07-29 23:39:48.000 210 32377.30 109.79 4442.53 32684.53 2010-07-29 23:39:49.000 210 32377.32 109.79 4442.51 32684.70 2010-07-29 23:39:50.000 210 32377.36 109.82 4442.52 32684.55 2010-07-29 23:39:51.000 210 32377.36 109.81 4442.54 32684.68 2010-07-29 23:39:52.000 210 32377.36 109.82 4442.56 32684.62 2010-07-29 23:39:53.000 210 32377.39 109.83 4442.58 32684.61 2010-07-29 23:39:54.000 210 32377.36 109.81 4442.60 32684.66 2010-07-29 23:39:55.000 210 32377.36 109.80 4442.58 32684.70 2010-07-29 23:39:56.000 210 32377.32 109.77 4442.56 32684.65 2010-07-29 23:39:57.000 210 32377.34 109.78 4442.50 32684.69 2010-07-29 23:39:58.000 210 32377.32 109.81 4442.54 32684.66 2010-07-29 23:39:59.000 210 32377.33 109.82 4442.53 32684.71 2010-07-29 23:40:00.000 210 32377.30 109.83 4442.51 32684.65 2010-07-29 23:40:01.000 210 32377.28 109.83 4442.52 32684.57 2010-07-29 23:40:02.000 210 32377.28 109.83 4442.57 32684.65 2010-07-29 23:40:03.000 210 32377.30 109.80 4442.56 32684.68 2010-07-29 23:40:04.000 210 32377.32 109.82 4442.57 32684.69 2010-07-29 23:40:05.000 210 32377.34 109.80 4442.58 32684.65 2010-07-29 23:40:06.000 210 32377.32 109.82 4442.53 32684.66 2010-07-29 23:40:07.000 210 32377.34 109.82 4442.54 32684.65 2010-07-29 23:40:08.000 210 32377.30 109.83 4442.55 32684.75 2010-07-29 23:40:09.000 210 32377.29 109.85 4442.54 32684.64 2010-07-29 23:40:10.000 210 32377.31 109.88 4442.53 32684.66 2010-07-29 23:40:11.000 210 32377.29 109.88 4442.55 32684.72 2010-07-29 23:40:12.000 210 32377.27 109.88 4442.53 32684.71 2010-07-29 23:40:13.000 210 32377.30 109.87 4442.53 32684.74 2010-07-29 23:40:14.000 210 32377.28 109.92 4442.49 32684.65 2010-07-29 23:40:15.000 210 32377.27 109.91 4442.49 32684.70 2010-07-29 23:40:16.000 210 32377.31 109.90 4442.50 32684.67 2010-07-29 23:40:17.000 210 32377.32 109.91 4442.49 32684.78 2010-07-29 23:40:18.000 210 32377.28 109.93 4442.50 32684.72 2010-07-29 23:40:19.000 210 32377.30 109.94 4442.48 32684.62 2010-07-29 23:40:20.000 210 32377.30 109.91 4442.48 32684.73 2010-07-29 23:40:21.000 210 32377.30 109.91 4442.47 32684.71 2010-07-29 23:40:22.000 210 32377.29 109.93 4442.47 32684.68 2010-07-29 23:40:23.000 210 32377.33 109.92 4442.49 32684.64 2010-07-29 23:40:24.000 210 32377.33 109.95 4442.49 32684.65 2010-07-29 23:40:25.000 210 32377.32 109.95 4442.48 32684.69 2010-07-29 23:40:26.000 210 32377.31 109.97 4442.46 32684.68 2010-07-29 23:40:27.000 210 32377.32 109.96 4442.44 32684.73 2010-07-29 23:40:28.000 210 32377.30 109.97 4442.47 32684.65 2010-07-29 23:40:29.000 210 32377.28 109.96 4442.46 32684.69 2010-07-29 23:40:30.000 210 32377.25 110.03 4442.44 32684.65 2010-07-29 23:40:31.000 210 32377.31 110.04 4442.42 32684.67 2010-07-29 23:40:32.000 210 32377.35 110.05 4442.47 32684.66 2010-07-29 23:40:33.000 210 32377.30 110.00 4442.47 32684.72 2010-07-29 23:40:34.000 210 32377.32 110.00 4442.48 32684.61 2010-07-29 23:40:35.000 210 32377.35 110.00 4442.48 32684.76 2010-07-29 23:40:36.000 210 32377.36 110.05 4442.48 32684.67 2010-07-29 23:40:37.000 210 32377.39 110.06 4442.45 32684.58 2010-07-29 23:40:38.000 210 32377.38 110.05 4442.50 32684.63 2010-07-29 23:40:39.000 210 32377.38 110.05 4442.49 32684.57 2010-07-29 23:40:40.000 210 32377.37 110.04 4442.49 32684.72 2010-07-29 23:40:41.000 210 32377.35 110.05 4442.47 32684.64 2010-07-29 23:40:42.000 210 32377.32 110.05 4442.44 32684.64 2010-07-29 23:40:43.000 210 32377.31 110.02 4442.45 32684.66 2010-07-29 23:40:44.000 210 32377.35 110.01 4442.46 32684.71 2010-07-29 23:40:45.000 210 32377.39 110.02 4442.47 32684.67 2010-07-29 23:40:46.000 210 32377.40 110.05 4442.44 32684.70 2010-07-29 23:40:47.000 210 32377.40 110.04 4442.47 32684.64 2010-07-29 23:40:48.000 210 32377.38 110.00 4442.47 32684.70 2010-07-29 23:40:49.000 210 32377.37 110.02 4442.42 32684.71 2010-07-29 23:40:50.000 210 32377.37 110.03 4442.40 32684.69 2010-07-29 23:40:51.000 210 32377.35 110.00 4442.44 32684.63 2010-07-29 23:40:52.000 210 32377.31 110.04 4442.48 32684.66 2010-07-29 23:40:53.000 210 32377.31 110.06 4442.50 32684.73 2010-07-29 23:40:54.000 210 32377.33 110.10 4442.49 32684.71 2010-07-29 23:40:55.000 210 32377.37 110.09 4442.49 32684.64 2010-07-29 23:40:56.000 210 32377.40 110.10 4442.50 32684.71 2010-07-29 23:40:57.000 210 32377.38 110.09 4442.47 32684.65 2010-07-29 23:40:58.000 210 32377.37 110.10 4442.47 32684.68 2010-07-29 23:40:59.000 210 32377.42 110.07 4442.43 32684.66 2010-07-29 23:41:00.000 210 32377.42 110.11 4442.45 32684.75 2010-07-29 23:41:01.000 210 32377.38 110.13 4442.50 32684.77 2010-07-29 23:41:02.000 210 32377.37 110.12 4442.50 32684.68 2010-07-29 23:41:03.000 210 32377.38 110.07 4442.47 32684.77 2010-07-29 23:41:04.000 210 32377.38 110.09 4442.43 32684.66 2010-07-29 23:41:05.000 210 32377.42 110.10 4442.44 32684.79 2010-07-29 23:41:06.000 210 32377.44 110.10 4442.46 32684.68 2010-07-29 23:41:07.000 210 32377.45 110.13 4442.47 32684.76 2010-07-29 23:41:08.000 210 32377.39 110.12 4442.47 32684.72 2010-07-29 23:41:09.000 210 32377.40 110.13 4442.47 32684.72 2010-07-29 23:41:10.000 210 32377.37 110.14 4442.49 32684.67 2010-07-29 23:41:11.000 210 32377.39 110.14 4442.49 32684.72 2010-07-29 23:41:12.000 210 32377.39 110.20 4442.47 32684.85 2010-07-29 23:41:13.000 210 32377.39 110.21 4442.48 32684.73 2010-07-29 23:41:14.000 210 32377.36 110.24 4442.49 32684.70 2010-07-29 23:41:15.000 210 32377.40 110.23 4442.49 32684.74 2010-07-29 23:41:16.000 210 32377.37 110.21 4442.48 32684.70 2010-07-29 23:41:17.000 210 32377.40 110.19 4442.55 32684.82 2010-07-29 23:41:18.000 210 32377.40 110.20 4442.57 32684.79 2010-07-29 23:41:19.000 210 32377.37 110.22 4442.53 32684.75 2010-07-29 23:41:20.000 210 32377.39 110.22 4442.53 32684.82 2010-07-29 23:41:21.000 210 32377.42 110.19 4442.49 32684.81 2010-07-29 23:41:22.000 210 32377.42 110.15 4442.55 32684.77 2010-07-29 23:41:23.000 210 32377.43 110.16 4442.51 32684.69 2010-07-29 23:41:24.000 210 32377.45 110.17 4442.50 32684.68 2010-07-29 23:41:25.000 210 32377.45 110.16 4442.47 32684.73 2010-07-29 23:41:26.000 210 32377.45 110.18 4442.48 32684.78 2010-07-29 23:41:27.000 210 32377.50 110.18 4442.51 32684.78 2010-07-29 23:41:28.000 210 32377.44 110.19 4442.55 32684.78 2010-07-29 23:41:29.000 210 32377.44 110.19 4442.55 32684.74 2010-07-29 23:41:30.000 210 32377.48 110.20 4442.52 32684.80 2010-07-29 23:41:31.000 210 32377.46 110.23 4442.52 32684.76 2010-07-29 23:41:32.000 210 32377.45 110.27 4442.54 32684.80 2010-07-29 23:41:33.000 210 32377.49 110.27 4442.53 32684.82 2010-07-29 23:41:34.000 210 32377.46 110.27 4442.50 32684.78 2010-07-29 23:41:35.000 210 32377.49 110.23 4442.50 32684.73 2010-07-29 23:41:36.000 210 32377.53 110.22 4442.52 32684.80 2010-07-29 23:41:37.000 210 32377.52 110.23 4442.54 32684.80 2010-07-29 23:41:38.000 210 32377.51 110.25 4442.51 32684.74 2010-07-29 23:41:39.000 210 32377.52 110.23 4442.53 32684.78 2010-07-29 23:41:40.000 210 32377.53 110.25 4442.56 32684.76 2010-07-29 23:41:41.000 210 32377.54 110.23 4442.58 32684.88 2010-07-29 23:41:42.000 210 32377.56 110.22 4442.58 32684.76 2010-07-29 23:41:43.000 210 32377.53 110.19 4442.57 32684.75 2010-07-29 23:41:44.000 210 32377.51 110.21 4442.54 32684.83 2010-07-29 23:41:45.000 210 32377.54 110.21 4442.56 32684.75 2010-07-29 23:41:46.000 210 32377.51 110.24 4442.56 32684.79 2010-07-29 23:41:47.000 210 32377.48 110.27 4442.54 32684.85 2010-07-29 23:41:48.000 210 32377.47 110.22 4442.52 32684.80 2010-07-29 23:41:49.000 210 32377.50 110.18 4442.56 32684.77 2010-07-29 23:41:50.000 210 32377.49 110.16 4442.56 32684.75 2010-07-29 23:41:51.000 210 32377.49 110.19 4442.58 32684.77 2010-07-29 23:41:52.000 210 32377.47 110.23 4442.59 32684.84 2010-07-29 23:41:53.000 210 32377.44 110.19 4442.54 32684.82 2010-07-29 23:41:54.000 210 32377.43 110.21 4442.52 32684.78 2010-07-29 23:41:55.000 210 32377.45 110.23 4442.53 32684.72 2010-07-29 23:41:56.000 210 32377.43 110.23 4442.61 32684.75 2010-07-29 23:41:57.000 210 32377.43 110.26 4442.62 32684.88 2010-07-29 23:41:58.000 210 32377.46 110.25 4442.61 32684.77 2010-07-29 23:41:59.000 210 32377.44 110.21 4442.59 32684.63 2010-07-29 23:42:00.000 210 32377.47 110.22 4442.60 32684.80 2010-07-29 23:42:01.000 210 32377.42 110.23 4442.56 32684.79 2010-07-29 23:42:02.000 210 32377.40 110.19 4442.57 32684.77 2010-07-29 23:42:03.000 210 32377.44 110.19 4442.60 32684.77 2010-07-29 23:42:04.000 210 32377.41 110.21 4442.59 32684.79 2010-07-29 23:42:05.000 210 32377.45 110.21 4442.59 32684.79 2010-07-29 23:42:06.000 210 32377.46 110.22 4442.60 32684.80 2010-07-29 23:42:07.000 210 32377.45 110.19 4442.57 32684.74 2010-07-29 23:42:08.000 210 32377.44 110.18 4442.58 32684.72 2010-07-29 23:42:09.000 210 32377.44 110.18 4442.59 32684.83 2010-07-29 23:42:10.000 210 32377.45 110.22 4442.58 32684.71 2010-07-29 23:42:11.000 210 32377.42 110.21 4442.52 32684.76 2010-07-29 23:42:12.000 210 32377.44 110.22 4442.52 32684.81 2010-07-29 23:42:13.000 210 32377.41 110.22 4442.53 32684.81 2010-07-29 23:42:14.000 210 32377.40 110.26 4442.55 32684.73 2010-07-29 23:42:15.000 210 32377.39 110.27 4442.59 32684.76 2010-07-29 23:42:16.000 210 32377.40 110.23 4442.60 32684.84 2010-07-29 23:42:17.000 210 32377.41 110.20 4442.58 32684.73 2010-07-29 23:42:18.000 210 32377.42 110.22 4442.56 32684.69 2010-07-29 23:42:19.000 210 32377.42 110.25 4442.58 32684.83 2010-07-29 23:42:20.000 210 32377.44 110.27 4442.58 32684.80 2010-07-29 23:42:21.000 210 32377.42 110.26 4442.56 32684.83 2010-07-29 23:42:22.000 210 32377.40 110.31 4442.53 32684.78 2010-07-29 23:42:23.000 210 32377.42 110.31 4442.51 32684.78 2010-07-29 23:42:24.000 210 32377.43 110.29 4442.53 32684.75 2010-07-29 23:42:25.000 210 32377.40 110.28 4442.54 32684.63 2010-07-29 23:42:26.000 210 32377.40 110.26 4442.52 32684.71 2010-07-29 23:42:27.000 210 32377.40 110.24 4442.51 32684.77 2010-07-29 23:42:28.000 210 32377.40 110.27 4442.53 32684.76 2010-07-29 23:42:29.000 210 32377.43 110.29 4442.54 32684.74 2010-07-29 23:42:30.000 210 32377.42 110.29 4442.56 32684.71 2010-07-29 23:42:31.000 210 32377.43 110.29 4442.52 32684.77 2010-07-29 23:42:32.000 210 32377.41 110.30 4442.52 32684.81 2010-07-29 23:42:33.000 210 32377.37 110.29 4442.56 32684.82 2010-07-29 23:42:34.000 210 32377.35 110.30 4442.57 32684.68 2010-07-29 23:42:35.000 210 32377.37 110.30 4442.62 32684.78 2010-07-29 23:42:36.000 210 32377.37 110.29 4442.59 32684.71 2010-07-29 23:42:37.000 210 32377.41 110.26 4442.55 32684.73 2010-07-29 23:42:38.000 210 32377.38 110.24 4442.55 32684.72 2010-07-29 23:42:39.000 210 32377.39 110.23 4442.53 32684.65 2010-07-29 23:42:40.000 210 32377.40 110.25 4442.53 32684.77 2010-07-29 23:42:41.000 210 32377.44 110.27 4442.53 32684.70 2010-07-29 23:42:42.000 210 32377.37 110.28 4442.56 32684.77 2010-07-29 23:42:43.000 210 32377.39 110.33 4442.59 32684.76 2010-07-29 23:42:44.000 210 32377.35 110.32 4442.62 32684.65 2010-07-29 23:42:45.000 210 32377.37 110.30 4442.60 32684.76 2010-07-29 23:42:46.000 210 32377.41 110.30 4442.57 32684.83 2010-07-29 23:42:47.000 210 32377.41 110.32 4442.55 32684.68 2010-07-29 23:42:48.000 210 32377.36 110.35 4442.55 32684.75 2010-07-29 23:42:49.000 210 32377.37 110.35 4442.53 32684.75 2010-07-29 23:42:50.000 210 32377.37 110.32 4442.48 32684.78 2010-07-29 23:42:51.000 210 32377.40 110.32 4442.50 32684.73 2010-07-29 23:42:52.000 210 32377.39 110.33 4442.54 32684.78 2010-07-29 23:42:53.000 210 32377.40 110.35 4442.57 32684.71 2010-07-29 23:42:54.000 210 32377.43 110.39 4442.56 32684.73 2010-07-29 23:42:55.000 210 32377.44 110.33 4442.57 32684.69 2010-07-29 23:42:56.000 210 32377.41 110.31 4442.55 32684.71 2010-07-29 23:42:57.000 210 32377.40 110.32 4442.54 32684.82 2010-07-29 23:42:58.000 210 32377.40 110.32 4442.53 32684.72 2010-07-29 23:42:59.000 210 32377.41 110.31 4442.52 32684.71 2010-07-29 23:43:00.000 210 32377.41 110.30 4442.61 32684.72 2010-07-29 23:43:01.000 210 32377.40 110.30 4442.63 32684.75 2010-07-29 23:43:02.000 210 32377.44 110.28 4442.60 32684.72 2010-07-29 23:43:03.000 210 32377.45 110.30 4442.59 32684.76 2010-07-29 23:43:04.000 210 32377.47 110.32 4442.62 32684.71 2010-07-29 23:43:05.000 210 32377.49 110.29 4442.65 32684.78 2010-07-29 23:43:06.000 210 32377.45 110.28 4442.64 32684.81 2010-07-29 23:43:07.000 210 32377.42 110.28 4442.64 32684.73 2010-07-29 23:43:08.000 210 32377.42 110.26 4442.60 32684.76 2010-07-29 23:43:09.000 210 32377.41 110.31 4442.61 32684.78 2010-07-29 23:43:10.000 210 32377.40 110.33 4442.64 32684.66 2010-07-29 23:43:11.000 210 32377.41 110.30 4442.65 32684.67 2010-07-29 23:43:12.000 210 32377.39 110.28 4442.64 32684.84 2010-07-29 23:43:13.000 210 32377.37 110.23 4442.63 32684.68 2010-07-29 23:43:14.000 210 32377.39 110.27 4442.62 32684.65 2010-07-29 23:43:15.000 210 32377.42 110.28 4442.62 32684.74 2010-07-29 23:43:16.000 210 32377.40 110.28 4442.64 32684.68 2010-07-29 23:43:17.000 210 32377.38 110.28 4442.58 32684.77 2010-07-29 23:43:18.000 210 32377.37 110.30 4442.53 32684.69 2010-07-29 23:43:19.000 210 32377.40 110.29 4442.55 32684.70 2010-07-29 23:43:20.000 210 32377.40 110.30 4442.54 32684.75 2010-07-29 23:43:21.000 210 32377.42 110.31 4442.57 32684.70 2010-07-29 23:43:22.000 210 32377.44 110.30 4442.59 32684.77 2010-07-29 23:43:23.000 210 32377.42 110.28 4442.56 32684.76 2010-07-29 23:43:24.000 210 32377.41 110.32 4442.56 32684.74 2010-07-29 23:43:25.000 210 32377.37 110.30 4442.56 32684.76 2010-07-29 23:43:26.000 210 32377.40 110.30 4442.58 32684.81 2010-07-29 23:43:27.000 210 32377.46 110.31 4442.59 32684.72 2010-07-29 23:43:28.000 210 32377.47 110.31 4442.62 32684.81 2010-07-29 23:43:29.000 210 32377.54 110.30 4442.65 32684.78 2010-07-29 23:43:30.000 210 32377.52 110.33 4442.65 32684.70 2010-07-29 23:43:31.000 210 32377.48 110.32 4442.59 32684.86 2010-07-29 23:43:32.000 210 32377.46 110.31 4442.57 32684.80 2010-07-29 23:43:33.000 210 32377.49 110.26 4442.58 32684.76 2010-07-29 23:43:34.000 210 32377.44 110.28 4442.59 32684.76 2010-07-29 23:43:35.000 210 32377.43 110.30 4442.63 32684.79 2010-07-29 23:43:36.000 210 32377.45 110.30 4442.65 32684.88 2010-07-29 23:43:37.000 210 32377.44 110.28 4442.62 32684.73 2010-07-29 23:43:38.000 210 32377.42 110.29 4442.63 32684.74 2010-07-29 23:43:39.000 210 32377.45 110.32 4442.63 32684.77 2010-07-29 23:43:40.000 210 32377.46 110.34 4442.61 32684.73 2010-07-29 23:43:41.000 210 32377.42 110.29 4442.62 32684.81 2010-07-29 23:43:42.000 210 32377.43 110.26 4442.62 32684.79 2010-07-29 23:43:43.000 210 32377.38 110.21 4442.58 32684.73 2010-07-29 23:43:44.000 210 32377.39 110.25 4442.60 32684.74 2010-07-29 23:43:45.000 210 32377.42 110.29 4442.62 32684.79 2010-07-29 23:43:46.000 210 32377.43 110.28 4442.63 32684.68 2010-07-29 23:43:47.000 210 32377.44 110.27 4442.62 32684.77 2010-07-29 23:43:48.000 210 32377.42 110.27 4442.60 32684.77 2010-07-29 23:43:49.000 210 32377.38 110.23 4442.60 32684.73 2010-07-29 23:43:50.000 210 32377.39 110.27 4442.60 32684.79 2010-07-29 23:43:51.000 210 32377.40 110.29 4442.61 32684.71 2010-07-29 23:43:52.000 210 32377.37 110.30 4442.60 32684.75 2010-07-29 23:43:53.000 210 32377.37 110.29 4442.60 32684.63 2010-07-29 23:43:54.000 210 32377.38 110.30 4442.61 32684.78 2010-07-29 23:43:55.000 210 32377.36 110.35 4442.64 32684.67 2010-07-29 23:43:56.000 210 32377.35 110.34 4442.62 32684.61 2010-07-29 23:43:57.000 210 32377.36 110.32 4442.62 32684.74 2010-07-29 23:43:58.000 210 32377.38 110.36 4442.61 32684.67 2010-07-29 23:43:59.000 210 32377.36 110.35 4442.63 32684.70 2010-07-29 23:44:00.000 210 32377.35 110.34 4442.63 32684.72 2010-07-29 23:44:01.000 210 32377.34 110.34 4442.60 32684.76 2010-07-29 23:44:02.000 210 32377.36 110.38 4442.65 32684.70 2010-07-29 23:44:03.000 210 32377.35 110.38 4442.64 32684.71 2010-07-29 23:44:04.000 210 32377.31 110.41 4442.67 32684.69 2010-07-29 23:44:05.000 210 32377.33 110.39 4442.67 32684.67 2010-07-29 23:44:06.000 210 32377.37 110.37 4442.66 32684.69 2010-07-29 23:44:07.000 210 32377.40 110.38 4442.66 32684.72 2010-07-29 23:44:08.000 210 32377.40 110.38 4442.68 32684.64 2010-07-29 23:44:09.000 210 32377.40 110.37 4442.66 32684.63 2010-07-29 23:44:10.000 210 32377.37 110.39 4442.66 32684.62 2010-07-29 23:44:11.000 210 32377.38 110.40 4442.67 32684.67 2010-07-29 23:44:12.000 210 32377.37 110.39 4442.61 32684.65 2010-07-29 23:44:13.000 210 32377.38 110.35 4442.60 32684.66 2010-07-29 23:44:14.000 210 32377.39 110.38 4442.57 32684.67 2010-07-29 23:44:15.000 210 32377.40 110.35 4442.57 32684.62 2010-07-29 23:44:16.000 210 32377.38 110.37 4442.60 32684.67 2010-07-29 23:44:17.000 210 32377.34 110.39 4442.56 32684.62 2010-07-29 23:44:18.000 210 32377.33 110.43 4442.54 32684.62 2010-07-29 23:44:19.000 210 32377.33 110.41 4442.60 32684.67 2010-07-29 23:44:20.000 210 32377.30 110.38 4442.63 32684.63 2010-07-29 23:44:21.000 210 32377.34 110.37 4442.62 32684.62 2010-07-29 23:44:22.000 210 32377.32 110.34 4442.61 32684.68 2010-07-29 23:44:23.000 210 32377.33 110.32 4442.61 32684.69 2010-07-29 23:44:24.000 210 32377.31 110.34 4442.68 32684.64 2010-07-29 23:44:25.000 210 32377.36 110.37 4442.67 32684.60 2010-07-29 23:44:26.000 210 32377.38 110.37 4442.70 32684.69 2010-07-29 23:44:27.000 210 32377.36 110.33 4442.72 32684.49 2010-07-29 23:44:28.000 210 32377.34 110.35 4442.66 32684.62 2010-07-29 23:44:29.000 210 32377.29 110.33 4442.68 32684.65 2010-07-29 23:44:30.000 210 32377.27 110.33 4442.67 32684.58 2010-07-29 23:44:31.000 210 32377.28 110.36 4442.68 32684.50 2010-07-29 23:44:32.000 210 32377.26 110.34 4442.70 32684.60 2010-07-29 23:44:33.000 210 32377.25 110.34 4442.68 32684.68 2010-07-29 23:44:34.000 210 32377.28 110.35 4442.69 32684.53 2010-07-29 23:44:35.000 210 32377.32 110.33 4442.68 32684.54 2010-07-29 23:44:36.000 210 32377.30 110.34 4442.68 32684.52 2010-07-29 23:44:37.000 210 32377.25 110.34 4442.69 32684.54 2010-07-29 23:44:38.000 210 32377.20 110.40 4442.72 32684.43 2010-07-29 23:44:39.000 210 32377.24 110.36 4442.70 32684.61 2010-07-29 23:44:40.000 210 32377.26 110.40 4442.74 32684.62 2010-07-29 23:44:41.000 210 32377.26 110.37 4442.72 32684.55 2010-07-29 23:44:42.000 210 32377.26 110.41 4442.73 32684.48 2010-07-29 23:44:43.000 210 32377.27 110.41 4442.75 32684.60 2010-07-29 23:44:44.000 210 32377.23 110.39 4442.72 32684.58 2010-07-29 23:44:45.000 210 32377.23 110.36 4442.70 32684.46 2010-07-29 23:44:46.000 210 32377.22 110.39 4442.73 32684.60 2010-07-29 23:44:47.000 210 32377.25 110.37 4442.72 32684.64 2010-07-29 23:44:48.000 210 32377.28 110.40 4442.69 32684.50 2010-07-29 23:44:49.000 210 32377.26 110.36 4442.72 32684.48 2010-07-29 23:44:50.000 210 32377.23 110.43 4442.73 32684.56 2010-07-29 23:44:51.000 210 32377.25 110.43 4442.70 32684.51 2010-07-29 23:44:52.000 210 32377.22 110.42 4442.68 32684.63 2010-07-29 23:44:53.000 210 32377.24 110.40 4442.65 32684.46 2010-07-29 23:44:54.000 210 32377.28 110.38 4442.68 32684.52 2010-07-29 23:44:55.000 210 32377.30 110.38 4442.74 32684.59 2010-07-29 23:44:56.000 210 32377.31 110.37 4442.78 32684.54 2010-07-29 23:44:57.000 210 32377.26 110.37 4442.78 32684.48 2010-07-29 23:44:58.000 210 32377.26 110.39 4442.75 32684.56 2010-07-29 23:44:59.000 210 32377.24 110.39 4442.69 32684.53 2010-07-29 23:45:00.000 210 32377.22 110.37 4442.70 32684.58 2010-07-29 23:45:01.000 210 32377.22 110.33 4442.69 32684.66 2010-07-29 23:45:02.000 210 32377.22 110.37 4442.70 32684.48 2010-07-29 23:45:03.000 210 32377.23 110.38 4442.70 32684.58 2010-07-29 23:45:04.000 210 32377.23 110.39 4442.73 32684.56 2010-07-29 23:45:05.000 210 32377.23 110.36 4442.73 32684.67 2010-07-29 23:45:06.000 210 32377.22 110.36 4442.73 32684.53 2010-07-29 23:45:07.000 210 32377.22 110.35 4442.67 32684.58 2010-07-29 23:45:08.000 210 32377.19 110.33 4442.72 32684.51 2010-07-29 23:45:09.000 210 32377.21 110.36 4442.74 32684.56 2010-07-29 23:45:10.000 210 32377.22 110.39 4442.78 32684.42 2010-07-29 23:45:11.000 210 32377.26 110.36 4442.77 32684.56 2010-07-29 23:45:12.000 210 32377.24 110.35 4442.74 32684.50 2010-07-29 23:45:13.000 210 32377.24 110.39 4442.73 32684.54 2010-07-29 23:45:14.000 210 32377.21 110.39 4442.73 32684.59 2010-07-29 23:45:15.000 210 32377.22 110.36 4442.74 32684.53 2010-07-29 23:45:16.000 210 32377.21 110.38 4442.76 32684.55 2010-07-29 23:45:17.000 210 32377.21 110.38 4442.75 32684.50 2010-07-29 23:45:18.000 210 32377.19 110.35 4442.73 32684.56 2010-07-29 23:45:19.000 210 32377.19 110.37 4442.74 32684.61 2010-07-29 23:45:20.000 210 32377.20 110.38 4442.77 32684.58 2010-07-29 23:45:21.000 210 32377.22 110.38 4442.77 32684.53 2010-07-29 23:45:22.000 210 32377.21 110.38 4442.80 32684.66 2010-07-29 23:45:23.000 210 32377.21 110.34 4442.73 32684.54 2010-07-29 23:45:24.000 210 32377.24 110.38 4442.74 32684.64 2010-07-29 23:45:25.000 210 32377.28 110.39 4442.76 32684.60 2010-07-29 23:45:26.000 210 32377.25 110.40 4442.77 32684.54 2010-07-29 23:45:27.000 210 32377.26 110.34 4442.74 32684.70 2010-07-29 23:45:28.000 210 32377.26 110.33 4442.75 32684.59 2010-07-29 23:45:29.000 210 32377.29 110.34 4442.71 32684.65 2010-07-29 23:45:30.000 210 32377.30 110.33 4442.74 32684.66 2010-07-29 23:45:31.000 210 32377.34 110.31 4442.70 32684.66 2010-07-29 23:45:32.000 210 32377.29 110.30 4442.70 32684.68 2010-07-29 23:45:33.000 210 32377.32 110.30 4442.72 32684.62 2010-07-29 23:45:34.000 210 32377.33 110.35 4442.66 32684.64 2010-07-29 23:45:35.000 210 32377.32 110.36 4442.69 32684.63 2010-07-29 23:45:36.000 210 32377.33 110.35 4442.76 32684.67 2010-07-29 23:45:37.000 210 32377.32 110.33 4442.70 32684.64 2010-07-29 23:45:38.000 210 32377.36 110.38 4442.73 32684.63 2010-07-29 23:45:39.000 210 32377.36 110.39 4442.73 32684.71 2010-07-29 23:45:40.000 210 32377.36 110.35 4442.68 32684.72 2010-07-29 23:45:41.000 210 32377.35 110.36 4442.63 32684.68 2010-07-29 23:45:42.000 210 32377.35 110.39 4442.66 32684.65 2010-07-29 23:45:43.000 210 32377.39 110.41 4442.67 32684.67 2010-07-29 23:45:44.000 210 32377.37 110.39 4442.70 32684.74 2010-07-29 23:45:45.000 210 32377.37 110.36 4442.69 32684.66 2010-07-29 23:45:46.000 210 32377.39 110.34 4442.73 32684.81 2010-07-29 23:45:47.000 210 32377.39 110.34 4442.69 32684.74 2010-07-29 23:45:48.000 210 32377.41 110.32 4442.70 32684.67 2010-07-29 23:45:49.000 210 32377.41 110.30 4442.73 32684.68 2010-07-29 23:45:50.000 210 32377.38 110.28 4442.69 32684.73 2010-07-29 23:45:51.000 210 32377.41 110.32 4442.69 32684.76 2010-07-29 23:45:52.000 210 32377.37 110.33 4442.72 32684.80 2010-07-29 23:45:53.000 210 32377.38 110.33 4442.73 32684.71 2010-07-29 23:45:54.000 210 32377.40 110.31 4442.73 32684.80 2010-07-29 23:45:55.000 210 32377.38 110.34 4442.70 32684.69 2010-07-29 23:45:56.000 210 32377.40 110.36 4442.67 32684.64 2010-07-29 23:45:57.000 210 32377.41 110.38 4442.69 32684.77 2010-07-29 23:45:58.000 210 32377.38 110.35 4442.65 32684.73 2010-07-29 23:45:59.000 210 32377.39 110.29 4442.65 32684.74 2010-07-29 23:46:00.000 210 32377.42 110.30 4442.67 32684.81 2010-07-29 23:46:01.000 210 32377.44 110.31 4442.66 32684.74 2010-07-29 23:46:02.000 210 32377.43 110.34 4442.73 32684.77 2010-07-29 23:46:03.000 210 32377.44 110.35 4442.71 32684.71 2010-07-29 23:46:04.000 210 32377.42 110.36 4442.70 32684.81 2010-07-29 23:46:05.000 210 32377.41 110.36 4442.67 32684.80 2010-07-29 23:46:06.000 210 32377.38 110.33 4442.65 32684.72 2010-07-29 23:46:07.000 210 32377.39 110.34 4442.63 32684.79 2010-07-29 23:46:08.000 210 32377.40 110.37 4442.69 32684.77 2010-07-29 23:46:09.000 210 32377.41 110.36 4442.72 32684.73 2010-07-29 23:46:10.000 210 32377.44 110.35 4442.71 32684.71 2010-07-29 23:46:11.000 210 32377.48 110.36 4442.71 32684.78 2010-07-29 23:46:12.000 210 32377.45 110.35 4442.68 32684.79 2010-07-29 23:46:13.000 210 32377.45 110.35 4442.69 32684.79 2010-07-29 23:46:14.000 210 32377.47 110.37 4442.70 32684.76 2010-07-29 23:46:15.000 210 32377.46 110.33 4442.67 32684.82 2010-07-29 23:46:16.000 210 32377.43 110.31 4442.70 32684.74 2010-07-29 23:46:17.000 210 32377.42 110.31 4442.66 32684.73 2010-07-29 23:46:18.000 210 32377.43 110.30 4442.64 32684.80 2010-07-29 23:46:19.000 210 32377.45 110.31 4442.62 32684.83 2010-07-29 23:46:20.000 210 32377.49 110.35 4442.63 32684.79 2010-07-29 23:46:21.000 210 32377.47 110.34 4442.69 32684.79 2010-07-29 23:46:22.000 210 32377.46 110.35 4442.75 32684.76 2010-07-29 23:46:23.000 210 32377.47 110.32 4442.74 32684.82 2010-07-29 23:46:24.000 210 32377.47 110.33 4442.69 32684.77 2010-07-29 23:46:25.000 210 32377.51 110.35 4442.69 32684.77 2010-07-29 23:46:26.000 210 32377.54 110.37 4442.71 32684.80 2010-07-29 23:46:27.000 210 32377.51 110.35 4442.70 32684.85 2010-07-29 23:46:28.000 210 32377.49 110.36 4442.68 32684.82 2010-07-29 23:46:29.000 210 32377.47 110.35 4442.66 32684.83 2010-07-29 23:46:30.000 210 32377.52 110.36 4442.68 32684.75 2010-07-29 23:46:31.000 210 32377.52 110.38 4442.70 32684.75 2010-07-29 23:46:32.000 210 32377.48 110.38 4442.69 32684.89 2010-07-29 23:46:33.000 210 32377.45 110.39 4442.69 32684.80 2010-07-29 23:46:34.000 210 32377.47 110.39 4442.71 32684.86 2010-07-29 23:46:35.000 210 32377.50 110.38 4442.71 32684.82 2010-07-29 23:46:36.000 210 32377.44 110.36 4442.64 32684.84 2010-07-29 23:46:37.000 210 32377.49 110.36 4442.63 32684.81 2010-07-29 23:46:38.000 210 32377.49 110.37 4442.65 32684.76 2010-07-29 23:46:39.000 210 32377.47 110.38 4442.65 32684.81 2010-07-29 23:46:40.000 210 32377.46 110.40 4442.68 32684.84 2010-07-29 23:46:41.000 210 32377.47 110.38 4442.67 32684.73 2010-07-29 23:46:42.000 210 32377.46 110.38 4442.71 32684.83 2010-07-29 23:46:43.000 210 32377.48 110.38 4442.70 32684.77 2010-07-29 23:46:44.000 210 32377.50 110.36 4442.67 32684.81 2010-07-29 23:46:45.000 210 32377.52 110.36 4442.67 32684.90 2010-07-29 23:46:46.000 210 32377.51 110.36 4442.70 32684.80 2010-07-29 23:46:47.000 210 32377.50 110.40 4442.68 32684.86 2010-07-29 23:46:48.000 210 32377.51 110.39 4442.67 32684.83 2010-07-29 23:46:49.000 210 32377.54 110.35 4442.63 32684.79 2010-07-29 23:46:50.000 210 32377.51 110.35 4442.65 32684.83 2010-07-29 23:46:51.000 210 32377.56 110.36 4442.68 32684.85 2010-07-29 23:46:52.000 210 32377.56 110.40 4442.72 32684.85 2010-07-29 23:46:53.000 210 32377.54 110.40 4442.73 32684.81 2010-07-29 23:46:54.000 210 32377.54 110.35 4442.71 32684.88 2010-07-29 23:46:55.000 210 32377.56 110.33 4442.69 32684.86 2010-07-29 23:46:56.000 210 32377.57 110.33 4442.71 32684.88 2010-07-29 23:46:57.000 210 32377.55 110.31 4442.71 32684.85 2010-07-29 23:46:58.000 210 32377.56 110.37 4442.75 32684.84 2010-07-29 23:46:59.000 210 32377.61 110.34 4442.75 32684.85 2010-07-29 23:47:00.000 210 32377.57 110.35 4442.75 32684.86 2010-07-29 23:47:01.000 210 32377.58 110.35 4442.77 32684.89 2010-07-29 23:47:02.000 210 32377.57 110.36 4442.75 32684.83 2010-07-29 23:47:03.000 210 32377.60 110.35 4442.76 32684.85 2010-07-29 23:47:04.000 210 32377.62 110.35 4442.72 32684.94 2010-07-29 23:47:05.000 210 32377.61 110.32 4442.73 32684.85 2010-07-29 23:47:06.000 210 32377.60 110.38 4442.76 32684.83 2010-07-29 23:47:07.000 210 32377.60 110.39 4442.75 32684.88 2010-07-29 23:47:08.000 210 32377.62 110.35 4442.76 32684.96 2010-07-29 23:47:09.000 210 32377.63 110.36 4442.80 32684.95 2010-07-29 23:47:10.000 210 32377.66 110.38 4442.79 32684.84 2010-07-29 23:47:11.000 210 32377.63 110.43 4442.76 32684.99 2010-07-29 23:47:12.000 210 32377.64 110.40 4442.77 32685.01 2010-07-29 23:47:13.000 210 32377.65 110.39 4442.78 32685.00 2010-07-29 23:47:14.000 210 32377.64 110.37 4442.77 32684.92 2010-07-29 23:47:15.000 210 32377.64 110.37 4442.78 32685.00 2010-07-29 23:47:16.000 210 32377.68 110.38 4442.75 32684.93 2010-07-29 23:47:17.000 210 32377.70 110.37 4442.72 32685.07 2010-07-29 23:47:18.000 210 32377.68 110.37 4442.73 32684.97 2010-07-29 23:47:19.000 210 32377.67 110.36 4442.72 32684.92 2010-07-29 23:47:20.000 210 32377.67 110.35 4442.74 32685.07 2010-07-29 23:47:21.000 210 32377.65 110.35 4442.74 32685.08 2010-07-29 23:47:22.000 210 32377.62 110.37 4442.76 32685.00 2010-07-29 23:47:23.000 210 32377.64 110.36 4442.78 32684.96 2010-07-29 23:47:24.000 210 32377.67 110.34 4442.81 32685.09 2010-07-29 23:47:25.000 210 32377.68 110.34 4442.81 32685.00 2010-07-29 23:47:26.000 210 32377.64 110.33 4442.76 32685.06 2010-07-29 23:47:27.000 210 32377.65 110.29 4442.76 32685.02 2010-07-29 23:47:28.000 210 32377.67 110.30 4442.77 32684.94 2010-07-29 23:47:29.000 210 32377.67 110.33 4442.75 32685.12 2010-07-29 23:47:30.000 210 32377.66 110.32 4442.76 32685.02 2010-07-29 23:47:31.000 210 32377.67 110.30 4442.77 32685.08 2010-07-29 23:47:32.000 210 32377.70 110.27 4442.76 32685.07 2010-07-29 23:47:33.000 210 32377.69 110.25 4442.77 32685.12 2010-07-29 23:47:34.000 210 32377.69 110.28 4442.75 32685.04 2010-07-29 23:47:35.000 210 32377.70 110.23 4442.73 32685.05 2010-07-29 23:47:36.000 210 32377.68 110.27 4442.73 32685.13 2010-07-29 23:47:37.000 210 32377.68 110.26 4442.78 32685.09 2010-07-29 23:47:38.000 210 32377.69 110.24 4442.84 32685.20 2010-07-29 23:47:39.000 210 32377.71 110.22 4442.79 32685.04 2010-07-29 23:47:40.000 210 32377.70 110.24 4442.77 32685.05 2010-07-29 23:47:41.000 210 32377.72 110.18 4442.75 32685.15 2010-07-29 23:47:42.000 210 32377.70 110.20 4442.77 32685.14 2010-07-29 23:47:43.000 210 32377.72 110.20 4442.77 32685.04 2010-07-29 23:47:44.000 210 32377.74 110.21 4442.78 32685.22 2010-07-29 23:47:45.000 210 32377.75 110.19 4442.77 32685.11 2010-07-29 23:47:46.000 210 32377.71 110.21 4442.76 32685.18 2010-07-29 23:47:47.000 210 32377.69 110.20 4442.73 32685.09 2010-07-29 23:47:48.000 210 32377.72 110.16 4442.72 32685.28 2010-07-29 23:47:49.000 210 32377.72 110.16 4442.77 32685.14 2010-07-29 23:47:50.000 210 32377.72 110.17 4442.72 32685.17 2010-07-29 23:47:51.000 210 32377.71 110.17 4442.71 32685.16 2010-07-29 23:47:52.000 210 32377.75 110.16 4442.70 32685.16 2010-07-29 23:47:53.000 210 32377.79 110.17 4442.68 32685.17 2010-07-29 23:47:54.000 210 32377.78 110.17 4442.70 32685.18 2010-07-29 23:47:55.000 210 32377.78 110.17 4442.68 32685.18 2010-07-29 23:47:56.000 210 32377.76 110.18 4442.71 32685.18 2010-07-29 23:47:57.000 210 32377.82 110.19 4442.72 32685.22 2010-07-29 23:47:58.000 210 32377.85 110.16 4442.69 32685.15 2010-07-29 23:47:59.000 210 32377.86 110.17 4442.67 32685.18 2010-07-29 23:48:00.000 210 32377.86 110.16 4442.70 32685.19 2010-07-29 23:48:01.000 210 32377.85 110.18 4442.68 32685.21 2010-07-29 23:48:02.000 210 32377.83 110.22 4442.66 32685.25 2010-07-29 23:48:03.000 210 32377.84 110.15 4442.70 32685.17 2010-07-29 23:48:04.000 210 32377.81 110.13 4442.70 32685.26 2010-07-29 23:48:05.000 210 32377.83 110.14 4442.69 32685.28 2010-07-29 23:48:06.000 210 32377.85 110.14 4442.77 32685.32 2010-07-29 23:48:07.000 210 32377.84 110.15 4442.79 32685.23 2010-07-29 23:48:08.000 210 32377.83 110.14 4442.76 32685.31 2010-07-29 23:48:09.000 210 32377.87 110.11 4442.71 32685.26 2010-07-29 23:48:10.000 210 32377.88 110.06 4442.73 32685.27 2010-07-29 23:48:11.000 210 32377.91 110.08 4442.73 32685.31 2010-07-29 23:48:12.000 210 32377.92 110.10 4442.75 32685.24 2010-07-29 23:48:13.000 210 32377.90 110.10 4442.72 32685.28 2010-07-29 23:48:14.000 210 32377.89 110.10 4442.70 32685.36 2010-07-29 23:48:15.000 210 32377.89 110.08 4442.69 32685.27 2010-07-29 23:48:16.000 210 32377.90 110.12 4442.73 32685.36 2010-07-29 23:48:17.000 210 32377.91 110.11 4442.71 32685.36 2010-07-29 23:48:18.000 210 32377.88 110.13 4442.67 32685.41 2010-07-29 23:48:19.000 210 32377.91 110.11 4442.69 32685.30 2010-07-29 23:48:20.000 210 32377.92 110.11 4442.68 32685.44 2010-07-29 23:48:21.000 210 32377.92 110.09 4442.73 32685.36 2010-07-29 23:48:22.000 210 32377.90 110.08 4442.70 32685.37 2010-07-29 23:48:23.000 210 32377.96 110.10 4442.69 32685.45 2010-07-29 23:48:24.000 210 32377.99 110.07 4442.74 32685.28 2010-07-29 23:48:25.000 210 32377.95 110.07 4442.75 32685.40 2010-07-29 23:48:26.000 210 32377.94 110.09 4442.77 32685.32 2010-07-29 23:48:27.000 210 32377.97 110.07 4442.78 32685.22 2010-07-29 23:48:28.000 210 32377.94 110.08 4442.77 32685.38 2010-07-29 23:48:29.000 210 32378.00 110.10 4442.74 32685.28 2010-07-29 23:48:30.000 210 32377.97 110.07 4442.75 32685.34 2010-07-29 23:48:31.000 210 32377.92 110.08 4442.75 32685.39 2010-07-29 23:48:32.000 210 32377.95 110.10 4442.74 32685.33 2010-07-29 23:48:33.000 210 32377.94 110.07 4442.73 32685.30 2010-07-29 23:48:34.000 210 32377.92 110.07 4442.73 32685.39 2010-07-29 23:48:35.000 210 32377.94 110.06 4442.79 32685.35 2010-07-29 23:48:36.000 210 32377.93 110.07 4442.74 32685.29 2010-07-29 23:48:37.000 210 32377.94 110.08 4442.74 32685.28 2010-07-29 23:48:38.000 210 32377.93 110.05 4442.76 32685.35 2010-07-29 23:48:39.000 210 32377.92 110.08 4442.76 32685.23 2010-07-29 23:48:40.000 210 32377.90 110.06 4442.80 32685.24 2010-07-29 23:48:41.000 210 32377.88 110.07 4442.80 32685.29 2010-07-29 23:48:42.000 210 32377.89 110.06 4442.78 32685.26 2010-07-29 23:48:43.000 210 32377.87 110.10 4442.76 32685.22 2010-07-29 23:48:44.000 210 32377.81 110.10 4442.78 32685.20 2010-07-29 23:48:45.000 210 32377.83 110.08 4442.77 32685.18 2010-07-29 23:48:46.000 210 32377.84 110.08 4442.77 32685.19 2010-07-29 23:48:47.000 210 32377.85 110.10 4442.76 32685.16 2010-07-29 23:48:48.000 210 32377.81 110.04 4442.75 32685.15 2010-07-29 23:48:49.000 210 32377.76 110.08 4442.69 32685.28 2010-07-29 23:48:50.000 210 32377.79 110.14 4442.69 32685.14 2010-07-29 23:48:51.000 210 32377.78 110.12 4442.68 32685.11 2010-07-29 23:48:52.000 210 32377.78 110.11 4442.69 32685.08 2010-07-29 23:48:53.000 210 32377.76 110.11 4442.68 32685.14 2010-07-29 23:48:54.000 210 32377.74 110.15 4442.69 32685.11 2010-07-29 23:48:55.000 210 32377.75 110.18 4442.68 32685.14 2010-07-29 23:48:56.000 210 32377.73 110.19 4442.70 32685.11 2010-07-29 23:48:57.000 210 32377.72 110.18 4442.66 32685.08 2010-07-29 23:48:58.000 210 32377.67 110.16 4442.65 32684.99 2010-07-29 23:48:59.000 210 32377.64 110.12 4442.67 32685.05 2010-07-29 23:49:00.000 210 32377.63 110.13 4442.69 32685.09 2010-07-29 23:49:01.000 210 32377.67 110.14 4442.66 32685.04 2010-07-29 23:49:02.000 210 32377.66 110.15 4442.64 32685.08 2010-07-29 23:49:03.000 210 32377.63 110.13 4442.67 32684.90 2010-07-29 23:49:04.000 210 32377.67 110.14 4442.67 32685.12 2010-07-29 23:49:05.000 210 32377.67 110.13 4442.72 32685.07 2010-07-29 23:49:06.000 210 32377.64 110.12 4442.70 32684.99 2010-07-29 23:49:07.000 210 32377.67 110.08 4442.65 32685.10 2010-07-29 23:49:08.000 210 32377.65 110.11 4442.63 32685.05 2010-07-29 23:49:09.000 210 32377.67 110.09 4442.67 32684.98 2010-07-29 23:49:10.000 210 32377.67 110.10 4442.67 32685.04 2010-07-29 23:49:11.000 210 32377.65 110.11 4442.64 32685.09 2010-07-29 23:49:12.000 210 32377.64 110.09 4442.68 32685.08 2010-07-29 23:49:13.000 210 32377.66 110.06 4442.69 32685.01 2010-07-29 23:49:14.000 210 32377.65 110.04 4442.71 32684.97 2010-07-29 23:49:15.000 210 32377.65 110.07 4442.73 32685.06 2010-07-29 23:49:16.000 210 32377.67 110.07 4442.69 32685.06 2010-07-29 23:49:17.000 210 32377.72 110.09 4442.71 32685.10 2010-07-29 23:49:18.000 210 32377.73 110.07 4442.71 32685.10 2010-07-29 23:49:19.000 210 32377.72 110.03 4442.65 32684.99 2010-07-29 23:49:20.000 210 32377.72 110.02 4442.65 32685.16 2010-07-29 23:49:21.000 210 32377.76 110.05 4442.66 32685.13 2010-07-29 23:49:22.000 210 32377.73 110.06 4442.65 32685.08 2010-07-29 23:49:23.000 210 32377.74 110.07 4442.63 32685.08 2010-07-29 23:49:24.000 210 32377.70 110.06 4442.62 32685.15 2010-07-29 23:49:25.000 210 32377.70 110.05 4442.63 32685.10 2010-07-29 23:49:26.000 210 32377.74 110.07 4442.61 32685.20 2010-07-29 23:49:27.000 210 32377.75 110.10 4442.60 32685.20 2010-07-29 23:49:28.000 210 32377.77 110.09 4442.64 32685.20 2010-07-29 23:49:29.000 210 32377.78 110.07 4442.64 32685.27 2010-07-29 23:49:30.000 210 32377.81 110.06 4442.66 32685.24 2010-07-29 23:49:31.000 210 32377.81 110.07 4442.66 32685.21 2010-07-29 23:49:32.000 210 32377.80 110.08 4442.65 32685.33 2010-07-29 23:49:33.000 210 32377.84 110.09 4442.67 32685.26 2010-07-29 23:49:34.000 210 32377.90 110.08 4442.63 32685.34 2010-07-29 23:49:35.000 210 32377.94 110.06 4442.58 32685.31 2010-07-29 23:49:36.000 210 32377.90 110.04 4442.57 32685.32 2010-07-29 23:49:37.000 210 32377.91 110.06 4442.57 32685.45 2010-07-29 23:49:38.000 210 32377.96 110.09 4442.63 32685.34 2010-07-29 23:49:39.000 210 32378.01 110.13 4442.63 32685.24 2010-07-29 23:49:40.000 210 32378.01 110.12 4442.68 32685.49 2010-07-29 23:49:41.000 210 32378.01 110.10 4442.72 32685.44 2010-07-29 23:49:42.000 210 32378.00 110.08 4442.69 32685.40 2010-07-29 23:49:43.000 210 32377.98 110.08 4442.65 32685.45 2010-07-29 23:49:44.000 210 32378.00 110.11 4442.66 32685.35 2010-07-29 23:49:45.000 210 32378.03 110.09 4442.64 32685.47 2010-07-29 23:49:46.000 210 32378.04 110.09 4442.68 32685.39 2010-07-29 23:49:47.000 210 32378.03 110.07 4442.68 32685.38 2010-07-29 23:49:48.000 210 32378.03 110.08 4442.66 32685.46 2010-07-29 23:49:49.000 210 32378.03 110.08 4442.69 32685.46 2010-07-29 23:49:50.000 210 32378.03 110.10 4442.71 32685.41 2010-07-29 23:49:51.000 210 32378.03 110.10 4442.72 32685.51 2010-07-29 23:49:52.000 210 32378.01 110.12 4442.75 32685.43 2010-07-29 23:49:53.000 210 32377.98 110.13 4442.76 32685.41 2010-07-29 23:49:54.000 210 32378.03 110.15 4442.75 32685.44 2010-07-29 23:49:55.000 210 32378.05 110.13 4442.73 32685.43 2010-07-29 23:49:56.000 210 32378.03 110.07 4442.74 32685.43 2010-07-29 23:49:57.000 210 32378.00 110.03 4442.75 32685.36 2010-07-29 23:49:58.000 210 32377.96 110.05 4442.73 32685.47 2010-07-29 23:49:59.000 210 32377.94 110.05 4442.78 32685.33 2010-07-29 23:50:00.000 210 32377.91 110.07 4442.75 32685.36 2010-07-29 23:50:01.000 210 32377.92 110.05 4442.74 32685.31 2010-07-29 23:50:02.000 210 32377.94 110.06 4442.74 32685.35 2010-07-29 23:50:03.000 210 32377.92 110.04 4442.71 32685.34 2010-07-29 23:50:04.000 210 32377.88 110.08 4442.72 32685.27 2010-07-29 23:50:05.000 210 32377.84 110.08 4442.72 32685.37 2010-07-29 23:50:06.000 210 32377.85 110.09 4442.73 32685.31 2010-07-29 23:50:07.000 210 32377.87 110.06 4442.71 32685.33 2010-07-29 23:50:08.000 210 32377.86 110.03 4442.70 32685.27 2010-07-29 23:50:09.000 210 32377.84 110.02 4442.68 32685.22 2010-07-29 23:50:10.000 210 32377.83 110.03 4442.68 32685.22 2010-07-29 23:50:11.000 210 32377.81 110.02 4442.70 32685.28 2010-07-29 23:50:12.000 210 32377.82 110.01 4442.65 32685.15 2010-07-29 23:50:13.000 210 32377.82 110.00 4442.69 32685.12 2010-07-29 23:50:14.000 210 32377.80 110.01 4442.72 32685.15 2010-07-29 23:50:15.000 210 32377.78 110.01 4442.70 32685.24 2010-07-29 23:50:16.000 210 32377.78 110.00 4442.66 32685.17 2010-07-29 23:50:17.000 210 32377.80 110.00 4442.68 32685.16 2010-07-29 23:50:18.000 210 32377.79 109.97 4442.69 32685.24 2010-07-29 23:50:19.000 210 32377.76 109.98 4442.71 32685.16 2010-07-29 23:50:20.000 210 32377.76 109.99 4442.71 32685.18 2010-07-29 23:50:21.000 210 32377.77 110.00 4442.65 32685.07 2010-07-29 23:50:22.000 210 32377.72 110.03 4442.59 32685.08 2010-07-29 23:50:23.000 210 32377.78 110.03 4442.64 32685.10 2010-07-29 23:50:24.000 210 32377.77 110.04 4442.67 32685.08 2010-07-29 23:50:25.000 210 32377.78 110.00 4442.65 32685.05 2010-07-29 23:50:26.000 210 32377.75 110.00 4442.61 32685.07 2010-07-29 23:50:27.000 210 32377.72 110.04 4442.62 32685.08 2010-07-29 23:50:28.000 210 32377.72 110.06 4442.61 32685.07 2010-07-29 23:50:29.000 210 32377.73 110.03 4442.60 32685.06 2010-07-29 23:50:30.000 210 32377.72 110.02 4442.60 32685.07 2010-07-29 23:50:31.000 210 32377.70 110.00 4442.59 32685.01 2010-07-29 23:50:32.000 210 32377.70 110.00 4442.61 32685.05 2010-07-29 23:50:33.000 210 32377.69 109.99 4442.63 32685.00 2010-07-29 23:50:34.000 210 32377.64 110.00 4442.62 32685.03 2010-07-29 23:50:35.000 210 32377.65 110.01 4442.60 32685.02 2010-07-29 23:50:36.000 210 32377.63 109.97 4442.59 32685.12 2010-07-29 23:50:37.000 210 32377.61 109.97 4442.56 32684.90 2010-07-29 23:50:38.000 210 32377.62 109.98 4442.57 32684.92 2010-07-29 23:50:39.000 210 32377.64 109.96 4442.60 32685.05 2010-07-29 23:50:40.000 210 32377.61 109.99 4442.61 32684.93 2010-07-29 23:50:41.000 210 32377.63 109.96 4442.63 32685.04 2010-07-29 23:50:42.000 210 32377.63 109.96 4442.63 32684.97 2010-07-29 23:50:43.000 210 32377.64 109.99 4442.59 32684.97 2010-07-29 23:50:44.000 210 32377.63 109.99 4442.56 32685.08 2010-07-29 23:50:45.000 210 32377.64 109.95 4442.55 32684.95 2010-07-29 23:50:46.000 210 32377.65 109.98 4442.56 32685.06 2010-07-29 23:50:47.000 210 32377.67 109.97 4442.55 32685.03 2010-07-29 23:50:48.000 210 32377.68 109.98 4442.55 32684.96 2010-07-29 23:50:49.000 210 32377.67 109.99 4442.60 32685.01 2010-07-29 23:50:50.000 210 32377.67 109.99 4442.56 32685.02 2010-07-29 23:50:51.000 210 32377.66 110.00 4442.57 32685.06 2010-07-29 23:50:52.000 210 32377.65 110.02 4442.58 32685.02 2010-07-29 23:50:53.000 210 32377.71 110.01 4442.63 32685.02 2010-07-29 23:50:54.000 210 32377.76 110.00 4442.65 32685.08 2010-07-29 23:50:55.000 210 32377.75 109.98 4442.69 32685.12 2010-07-29 23:50:56.000 210 32377.74 109.99 4442.68 32685.01 2010-07-29 23:50:57.000 210 32377.77 109.97 4442.67 32685.13 2010-07-29 23:50:58.000 210 32377.78 110.02 4442.72 32685.02 2010-07-29 23:50:59.000 210 32377.79 110.01 4442.74 32685.08 2010-07-29 23:51:00.000 210 32377.82 109.98 4442.72 32685.19 2010-07-29 23:51:01.000 210 32377.85 110.00 4442.72 32685.10 2010-07-29 23:51:02.000 210 32377.88 109.99 4442.73 32685.13 2010-07-29 23:51:03.000 210 32377.86 109.99 4442.73 32685.18 2010-07-29 23:51:04.000 210 32377.89 109.98 4442.71 32685.20 2010-07-29 23:51:05.000 210 32377.89 109.97 4442.66 32685.19 2010-07-29 23:51:06.000 210 32377.88 109.96 4442.69 32685.15 2010-07-29 23:51:07.000 210 32377.89 109.94 4442.71 32685.13 2010-07-29 23:51:08.000 210 32377.89 109.93 4442.69 32685.22 2010-07-29 23:51:09.000 210 32377.91 109.93 4442.69 32685.24 2010-07-29 23:51:10.000 210 32377.93 109.90 4442.71 32685.17 2010-07-29 23:51:11.000 210 32377.98 109.93 4442.68 32685.27 2010-07-29 23:51:12.000 210 32377.97 109.91 4442.68 32685.20 2010-07-29 23:51:13.000 210 32377.97 109.90 4442.71 32685.20 2010-07-29 23:51:14.000 210 32377.98 109.95 4442.73 32685.21 2010-07-29 23:51:15.000 210 32377.96 109.94 4442.72 32685.26 2010-07-29 23:51:16.000 210 32378.01 109.94 4442.71 32685.25 2010-07-29 23:51:17.000 210 32378.03 109.95 4442.72 32685.34 2010-07-29 23:51:18.000 210 32378.05 110.01 4442.73 32685.27 2010-07-29 23:51:19.000 210 32378.01 110.02 4442.73 32685.27 2010-07-29 23:51:20.000 210 32378.00 109.94 4442.70 32685.30 2010-07-29 23:51:21.000 210 32378.05 109.91 4442.69 32685.33 2010-07-29 23:51:22.000 210 32378.07 109.97 4442.71 32685.34 2010-07-29 23:51:23.000 210 32378.09 109.99 4442.71 32685.40 2010-07-29 23:51:24.000 210 32378.08 109.97 4442.72 32685.32 2010-07-29 23:51:25.000 210 32378.11 109.95 4442.70 32685.36 2010-07-29 23:51:26.000 210 32378.14 109.94 4442.73 32685.39 2010-07-29 23:51:27.000 210 32378.13 109.95 4442.72 32685.31 2010-07-29 23:51:28.000 210 32378.09 109.93 4442.72 32685.43 2010-07-29 23:51:29.000 210 32378.10 109.91 4442.71 32685.41 2010-07-29 23:51:30.000 210 32378.12 109.96 4442.75 32685.39 2010-07-29 23:51:31.000 210 32378.13 109.96 4442.71 32685.44 2010-07-29 23:51:32.000 210 32378.18 109.96 4442.72 32685.40 2010-07-29 23:51:33.000 210 32378.19 109.93 4442.71 32685.46 2010-07-29 23:51:34.000 210 32378.14 109.94 4442.76 32685.41 2010-07-29 23:51:35.000 210 32378.12 109.94 4442.78 32685.44 2010-07-29 23:51:36.000 210 32378.15 109.92 4442.80 32685.41 2010-07-29 23:51:37.000 210 32378.16 109.91 4442.75 32685.47 2010-07-29 23:51:38.000 210 32378.15 109.93 4442.73 32685.42 2010-07-29 23:51:39.000 210 32378.12 109.92 4442.75 32685.39 2010-07-29 23:51:40.000 210 32378.11 109.94 4442.75 32685.47 2010-07-29 23:51:41.000 210 32378.13 109.94 4442.73 32685.47 2010-07-29 23:51:42.000 210 32378.11 109.97 4442.81 32685.36 2010-07-29 23:51:43.000 210 32378.12 109.95 4442.76 32685.44 2010-07-29 23:51:44.000 210 32378.16 109.97 4442.74 32685.45 2010-07-29 23:51:45.000 210 32378.18 109.94 4442.73 32685.48 2010-07-29 23:51:46.000 210 32378.18 109.95 4442.76 32685.47 2010-07-29 23:51:47.000 210 32378.16 109.92 4442.74 32685.42 2010-07-29 23:51:48.000 210 32378.15 109.92 4442.72 32685.45 2010-07-29 23:51:49.000 210 32378.16 109.95 4442.73 32685.47 2010-07-29 23:51:50.000 210 32378.15 109.98 4442.69 32685.46 2010-07-29 23:51:51.000 210 32378.18 109.93 4442.69 32685.52 2010-07-29 23:51:52.000 210 32378.10 109.95 4442.71 32685.54 2010-07-29 23:51:53.000 210 32378.07 109.96 4442.74 32685.36 2010-07-29 23:51:54.000 210 32378.08 109.94 4442.71 32685.47 2010-07-29 23:51:55.000 210 32378.06 109.98 4442.69 32685.50 2010-07-29 23:51:56.000 210 32378.04 109.99 4442.68 32685.49 2010-07-29 23:51:57.000 210 32378.08 109.99 4442.66 32685.41 2010-07-29 23:51:58.000 210 32378.06 109.97 4442.64 32685.45 2010-07-29 23:51:59.000 210 32378.01 109.95 4442.65 32685.51 2010-07-29 23:52:00.000 210 32377.98 109.94 4442.67 32685.29 2010-07-29 23:52:01.000 210 32378.02 109.91 4442.67 32685.50 2010-07-29 23:52:02.000 210 32377.98 109.88 4442.69 32685.38 2010-07-29 23:52:03.000 210 32377.92 109.92 4442.68 32685.37 2010-07-29 23:52:04.000 210 32377.92 109.90 4442.72 32685.39 2010-07-29 23:52:05.000 210 32377.95 109.88 4442.76 32685.32 2010-07-29 23:52:06.000 210 32377.97 109.86 4442.74 32685.31 2010-07-29 23:52:07.000 210 32377.95 109.92 4442.74 32685.29 2010-07-29 23:52:08.000 210 32377.94 109.93 4442.75 32685.33 2010-07-29 23:52:09.000 210 32377.93 109.93 4442.76 32685.29 2010-07-29 23:52:10.000 210 32377.93 109.94 4442.77 32685.31 2010-07-29 23:52:11.000 210 32377.93 109.95 4442.73 32685.27 2010-07-29 23:52:12.000 210 32377.91 109.96 4442.75 32685.25 2010-07-29 23:52:13.000 210 32377.96 109.93 4442.74 32685.29 2010-07-29 23:52:14.000 210 32377.92 109.93 4442.73 32685.22 2010-07-29 23:52:15.000 210 32377.85 109.90 4442.71 32685.29 2010-07-29 23:52:16.000 210 32377.88 109.89 4442.67 32685.21 2010-07-29 23:52:17.000 210 32377.88 109.91 4442.65 32685.27 2010-07-29 23:52:18.000 210 32377.89 109.91 4442.65 32685.14 2010-07-29 23:52:19.000 210 32377.91 109.91 4442.66 32685.18 2010-07-29 23:52:20.000 210 32377.88 109.90 4442.65 32685.14 2010-07-29 23:52:21.000 210 32377.88 109.88 4442.69 32685.25 2010-07-29 23:52:22.000 210 32377.87 109.91 4442.76 32685.14 2010-07-29 23:52:23.000 210 32377.86 109.91 4442.72 32685.19 2010-07-29 23:52:24.000 210 32377.83 109.91 4442.72 32685.20 2010-07-29 23:52:25.000 210 32377.82 109.92 4442.65 32685.14 2010-07-29 23:52:26.000 210 32377.82 109.93 4442.69 32685.19 2010-07-29 23:52:27.000 210 32377.82 109.91 4442.73 32685.12 2010-07-29 23:52:28.000 210 32377.80 109.92 4442.73 32685.14 2010-07-29 23:52:29.000 210 32377.84 109.88 4442.70 32685.00 2010-07-29 23:52:30.000 210 32377.79 109.89 4442.67 32685.15 2010-07-29 23:52:31.000 210 32377.78 109.88 4442.65 32685.13 2010-07-29 23:52:32.000 210 32377.77 109.89 4442.67 32685.02 2010-07-29 23:52:33.000 210 32377.78 109.88 4442.69 32685.14 2010-07-29 23:52:34.000 210 32377.80 109.87 4442.70 32685.13 2010-07-29 23:52:35.000 210 32377.81 109.87 4442.67 32685.12 2010-07-29 23:52:36.000 210 32377.80 109.89 4442.66 32685.19 2010-07-29 23:52:37.000 210 32377.79 109.89 4442.66 32685.07 2010-07-29 23:52:38.000 210 32377.77 109.90 4442.64 32685.06 2010-07-29 23:52:39.000 210 32377.77 109.88 4442.69 32685.11 2010-07-29 23:52:40.000 210 32377.72 109.88 4442.69 32685.09 2010-07-29 23:52:41.000 210 32377.75 109.90 4442.68 32685.08 2010-07-29 23:52:42.000 210 32377.80 109.91 4442.65 32685.16 2010-07-29 23:52:43.000 210 32377.85 109.96 4442.69 32685.09 2010-07-29 23:52:44.000 210 32377.85 109.93 4442.69 32685.10 2010-07-29 23:52:45.000 210 32377.88 109.90 4442.66 32685.21 2010-07-29 23:52:46.000 210 32377.83 109.92 4442.63 32685.17 2010-07-29 23:52:47.000 210 32377.83 109.91 4442.64 32685.09 2010-07-29 23:52:48.000 210 32377.85 109.92 4442.64 32685.16 2010-07-29 23:52:49.000 210 32377.85 109.95 4442.65 32685.20 2010-07-29 23:52:50.000 210 32377.88 109.95 4442.64 32685.15 2010-07-29 23:52:51.000 210 32377.91 109.93 4442.64 32685.20 2010-07-29 23:52:52.000 210 32377.88 109.93 4442.70 32685.09 2010-07-29 23:52:53.000 210 32377.83 109.92 4442.69 32685.17 2010-07-29 23:52:54.000 210 32377.85 109.95 4442.68 32685.25 2010-07-29 23:52:55.000 210 32377.89 109.94 4442.68 32685.16 2010-07-29 23:52:56.000 210 32377.94 109.93 4442.71 32685.25 2010-07-29 23:52:57.000 210 32377.93 109.93 4442.74 32685.22 2010-07-29 23:52:58.000 210 32377.87 109.91 4442.74 32685.23 2010-07-29 23:52:59.000 210 32377.89 109.93 4442.69 32685.28 2010-07-29 23:53:00.000 210 32377.89 109.93 4442.68 32685.24 2010-07-29 23:53:01.000 210 32377.90 109.91 4442.68 32685.26 2010-07-29 23:53:02.000 210 32377.91 109.91 4442.68 32685.24 2010-07-29 23:53:03.000 210 32377.96 109.99 4442.62 32685.21 2010-07-29 23:53:04.000 210 32377.98 110.00 4442.57 32685.34 2010-07-29 23:53:05.000 210 32378.03 109.96 4442.65 32685.28 2010-07-29 23:53:06.000 210 32378.02 109.98 4442.64 32685.31 2010-07-29 23:53:07.000 210 32378.02 109.94 4442.63 32685.26 2010-07-29 23:53:08.000 210 32378.03 109.95 4442.63 32685.42 2010-07-29 23:53:09.000 210 32378.02 109.98 4442.66 32685.37 2010-07-29 23:53:10.000 210 32378.00 109.93 4442.66 32685.40 2010-07-29 23:53:11.000 210 32378.01 109.91 4442.65 32685.36 2010-07-29 23:53:12.000 210 32378.02 109.91 4442.60 32685.35 2010-07-29 23:53:13.000 210 32378.01 109.88 4442.60 32685.38 2010-07-29 23:53:14.000 210 32378.03 109.91 4442.63 32685.27 2010-07-29 23:53:15.000 210 32378.05 109.90 4442.64 32685.41 2010-07-29 23:53:16.000 210 32378.07 109.93 4442.63 32685.46 2010-07-29 23:53:17.000 210 32378.08 109.92 4442.61 32685.46 2010-07-29 23:53:18.000 210 32378.08 109.93 4442.66 32685.43 2010-07-29 23:53:19.000 210 32378.07 109.89 4442.67 32685.40 2010-07-29 23:53:20.000 210 32378.08 109.89 4442.68 32685.34 2010-07-29 23:53:21.000 210 32378.08 109.88 4442.69 32685.48 2010-07-29 23:53:22.000 210 32378.09 109.94 4442.67 32685.46 2010-07-29 23:53:23.000 210 32378.06 109.90 4442.69 32685.44 2010-07-29 23:53:24.000 210 32378.04 109.86 4442.66 32685.42 2010-07-29 23:53:25.000 210 32378.05 109.87 4442.67 32685.49 2010-07-29 23:53:26.000 210 32378.08 109.89 4442.70 32685.44 2010-07-29 23:53:27.000 210 32378.08 109.88 4442.73 32685.43 2010-07-29 23:53:28.000 210 32378.09 109.86 4442.72 32685.47 2010-07-29 23:53:29.000 210 32378.13 109.82 4442.67 32685.39 2010-07-29 23:53:30.000 210 32378.15 109.82 4442.65 32685.52 2010-07-29 23:53:31.000 210 32378.15 109.82 4442.66 32685.42 2010-07-29 23:53:32.000 210 32378.13 109.80 4442.65 32685.38 2010-07-29 23:53:33.000 210 32378.11 109.83 4442.65 32685.48 2010-07-29 23:53:34.000 210 32378.11 109.86 4442.65 32685.43 2010-07-29 23:53:35.000 210 32378.11 109.89 4442.65 32685.49 2010-07-29 23:53:36.000 210 32378.14 109.85 4442.62 32685.49 2010-07-29 23:53:37.000 210 32378.13 109.84 4442.61 32685.41 2010-07-29 23:53:38.000 210 32378.14 109.83 4442.64 32685.51 2010-07-29 23:53:39.000 210 32378.18 109.82 4442.65 32685.45 2010-07-29 23:53:40.000 210 32378.13 109.83 4442.65 32685.55 2010-07-29 23:53:41.000 210 32378.15 109.86 4442.63 32685.44 2010-07-29 23:53:42.000 210 32378.14 109.86 4442.62 32685.48 2010-07-29 23:53:43.000 210 32378.13 109.83 4442.64 32685.38 2010-07-29 23:53:44.000 210 32378.08 109.83 4442.67 32685.41 2010-07-29 23:53:45.000 210 32378.09 109.84 4442.73 32685.50 2010-07-29 23:53:46.000 210 32378.12 109.84 4442.71 32685.49 2010-07-29 23:53:47.000 210 32378.14 109.80 4442.67 32685.44 2010-07-29 23:53:48.000 210 32378.15 109.81 4442.70 32685.48 2010-07-29 23:53:49.000 210 32378.12 109.80 4442.67 32685.48 2010-07-29 23:53:50.000 210 32378.12 109.81 4442.70 32685.45 2010-07-29 23:53:51.000 210 32378.11 109.78 4442.70 32685.41 2010-07-29 23:53:52.000 210 32378.12 109.79 4442.67 32685.57 2010-07-29 23:53:53.000 210 32378.08 109.78 4442.64 32685.44 2010-07-29 23:53:54.000 210 32378.07 109.77 4442.65 32685.42 2010-07-29 23:53:55.000 210 32378.10 109.75 4442.63 32685.44 2010-07-29 23:53:56.000 210 32378.09 109.80 4442.66 32685.40 2010-07-29 23:53:57.000 210 32378.08 109.78 4442.63 32685.43 2010-07-29 23:53:58.000 210 32378.06 109.72 4442.65 32685.44 2010-07-29 23:53:59.000 210 32378.05 109.73 4442.61 32685.32 2010-07-29 23:54:00.000 210 32378.09 109.77 4442.62 32685.37 2010-07-29 23:54:01.000 210 32378.08 109.73 4442.60 32685.43 2010-07-29 23:54:02.000 210 32378.09 109.76 4442.62 32685.36 2010-07-29 23:54:03.000 210 32378.09 109.77 4442.65 32685.44 2010-07-29 23:54:04.000 210 32378.11 109.74 4442.67 32685.35 2010-07-29 23:54:05.000 210 32378.11 109.76 4442.69 32685.39 2010-07-29 23:54:06.000 210 32378.11 109.80 4442.70 32685.47 2010-07-29 23:54:07.000 210 32378.11 109.77 4442.68 32685.37 2010-07-29 23:54:08.000 210 32378.09 109.79 4442.68 32685.37 2010-07-29 23:54:09.000 210 32378.05 109.74 4442.69 32685.39 2010-07-29 23:54:10.000 210 32378.04 109.73 4442.68 32685.28 2010-07-29 23:54:11.000 210 32378.04 109.72 4442.67 32685.33 2010-07-29 23:54:12.000 210 32378.01 109.74 4442.68 32685.40 2010-07-29 23:54:13.000 210 32377.99 109.72 4442.68 32685.30 2010-07-29 23:54:14.000 210 32377.99 109.78 4442.66 32685.37 2010-07-29 23:54:15.000 210 32378.02 109.71 4442.68 32685.29 2010-07-29 23:54:16.000 210 32378.01 109.69 4442.64 32685.32 2010-07-29 23:54:17.000 210 32377.99 109.70 4442.65 32685.40 2010-07-29 23:54:18.000 210 32378.01 109.71 4442.66 32685.37 2010-07-29 23:54:19.000 210 32378.05 109.71 4442.65 32685.37 2010-07-29 23:54:20.000 210 32378.07 109.69 4442.64 32685.22 2010-07-29 23:54:21.000 210 32378.06 109.71 4442.64 32685.35 2010-07-29 23:54:22.000 210 32378.03 109.72 4442.63 32685.30 2010-07-29 23:54:23.000 210 32378.04 109.74 4442.62 32685.28 2010-07-29 23:54:24.000 210 32378.05 109.74 4442.60 32685.30 2010-07-29 23:54:25.000 210 32378.01 109.74 4442.59 32685.41 2010-07-29 23:54:26.000 210 32377.99 109.74 4442.59 32685.22 2010-07-29 23:54:27.000 210 32377.97 109.75 4442.60 32685.29 2010-07-29 23:54:28.000 210 32377.96 109.77 4442.60 32685.26 2010-07-29 23:54:29.000 210 32377.97 109.76 4442.64 32685.27 2010-07-29 23:54:30.000 210 32377.98 109.78 4442.67 32685.31 2010-07-29 23:54:31.000 210 32377.98 109.78 4442.67 32685.38 2010-07-29 23:54:32.000 210 32377.97 109.76 4442.67 32685.27 2010-07-29 23:54:33.000 210 32377.98 109.72 4442.67 32685.30 2010-07-29 23:54:34.000 210 32377.97 109.73 4442.64 32685.37 2010-07-29 23:54:35.000 210 32377.95 109.71 4442.64 32685.27 2010-07-29 23:54:36.000 210 32377.93 109.71 4442.64 32685.25 2010-07-29 23:54:37.000 210 32377.93 109.73 4442.64 32685.28 2010-07-29 23:54:38.000 210 32377.95 109.76 4442.66 32685.25 2010-07-29 23:54:39.000 210 32377.98 109.77 4442.65 32685.24 2010-07-29 23:54:40.000 210 32377.97 109.79 4442.63 32685.22 2010-07-29 23:54:41.000 210 32377.98 109.74 4442.58 32685.32 2010-07-29 23:54:42.000 210 32378.00 109.74 4442.56 32685.34 2010-07-29 23:54:43.000 210 32378.03 109.72 4442.57 32685.31 2010-07-29 23:54:44.000 210 32378.02 109.70 4442.54 32685.34 2010-07-29 23:54:45.000 210 32378.01 109.72 4442.53 32685.19 2010-07-29 23:54:46.000 210 32378.00 109.72 4442.56 32685.30 2010-07-29 23:54:47.000 210 32377.96 109.69 4442.59 32685.22 2010-07-29 23:54:48.000 210 32378.00 109.73 4442.62 32685.34 2010-07-29 23:54:49.000 210 32378.02 109.74 4442.60 32685.29 2010-07-29 23:54:50.000 210 32378.02 109.72 4442.59 32685.34 2010-07-29 23:54:51.000 210 32378.00 109.70 4442.63 32685.29 2010-07-29 23:54:52.000 210 32378.00 109.76 4442.60 32685.29 2010-07-29 23:54:53.000 210 32378.00 109.73 4442.58 32685.36 2010-07-29 23:54:54.000 210 32378.01 109.72 4442.59 32685.35 2010-07-29 23:54:55.000 210 32377.99 109.72 4442.59 32685.33 2010-07-29 23:54:56.000 210 32377.99 109.71 4442.59 32685.38 2010-07-29 23:54:57.000 210 32377.99 109.70 4442.58 32685.31 2010-07-29 23:54:58.000 210 32377.99 109.69 4442.62 32685.38 2010-07-29 23:54:59.000 210 32378.04 109.68 4442.64 32685.29 2010-07-29 23:55:00.000 210 32378.04 109.69 4442.64 32685.36 2010-07-29 23:55:01.000 210 32378.04 109.69 4442.61 32685.30 2010-07-29 23:55:02.000 210 32378.03 109.68 4442.60 32685.36 2010-07-29 23:55:03.000 210 32378.06 109.70 4442.62 32685.36 2010-07-29 23:55:04.000 210 32378.05 109.70 4442.61 32685.31 2010-07-29 23:55:05.000 210 32378.10 109.69 4442.61 32685.43 2010-07-29 23:55:06.000 210 32378.07 109.67 4442.59 32685.42 2010-07-29 23:55:07.000 210 32378.10 109.66 4442.60 32685.41 2010-07-29 23:55:08.000 210 32378.08 109.65 4442.59 32685.39 2010-07-29 23:55:09.000 210 32378.10 109.63 4442.59 32685.42 2010-07-29 23:55:10.000 210 32378.10 109.63 4442.56 32685.43 2010-07-29 23:55:11.000 210 32378.17 109.65 4442.52 32685.41 2010-07-29 23:55:12.000 210 32378.14 109.64 4442.56 32685.43 2010-07-29 23:55:13.000 210 32378.14 109.63 4442.58 32685.37 2010-07-29 23:55:14.000 210 32378.12 109.64 4442.62 32685.41 2010-07-29 23:55:15.000 210 32378.17 109.65 4442.60 32685.38 2010-07-29 23:55:16.000 210 32378.16 109.63 4442.57 32685.47 2010-07-29 23:55:17.000 210 32378.11 109.61 4442.58 32685.45 2010-07-29 23:55:18.000 210 32378.12 109.60 4442.67 32685.35 2010-07-29 23:55:19.000 210 32378.13 109.60 4442.70 32685.39 2010-07-29 23:55:20.000 210 32378.12 109.55 4442.68 32685.47 2010-07-29 23:55:21.000 210 32378.15 109.58 4442.66 32685.40 2010-07-29 23:55:22.000 210 32378.13 109.54 4442.69 32685.47 2010-07-29 23:55:23.000 210 32378.14 109.55 4442.69 32685.48 2010-07-29 23:55:24.000 210 32378.11 109.53 4442.71 32685.39 2010-07-29 23:55:25.000 210 32378.10 109.55 4442.71 32685.45 2010-07-29 23:55:26.000 210 32378.08 109.54 4442.68 32685.45 2010-07-29 23:55:27.000 210 32378.12 109.55 4442.68 32685.44 2010-07-29 23:55:28.000 210 32378.10 109.53 4442.67 32685.47 2010-07-29 23:55:29.000 210 32378.11 109.52 4442.67 32685.39 2010-07-29 23:55:30.000 210 32378.09 109.54 4442.70 32685.49 2010-07-29 23:55:31.000 210 32378.11 109.58 4442.68 32685.49 2010-07-29 23:55:32.000 210 32378.10 109.57 4442.64 32685.38 2010-07-29 23:55:33.000 210 32378.06 109.58 4442.61 32685.34 2010-07-29 23:55:34.000 210 32378.05 109.61 4442.63 32685.39 2010-07-29 23:55:35.000 210 32378.07 109.58 4442.60 32685.36 2010-07-29 23:55:36.000 210 32378.04 109.60 4442.59 32685.37 2010-07-29 23:55:37.000 210 32378.06 109.58 4442.63 32685.44 2010-07-29 23:55:38.000 210 32378.04 109.56 4442.64 32685.36 2010-07-29 23:55:39.000 210 32378.05 109.56 4442.64 32685.33 2010-07-29 23:55:40.000 210 32378.02 109.54 4442.67 32685.37 2010-07-29 23:55:41.000 210 32378.01 109.50 4442.65 32685.35 2010-07-29 23:55:42.000 210 32377.99 109.46 4442.67 32685.41 2010-07-29 23:55:43.000 210 32378.01 109.48 4442.64 32685.34 2010-07-29 23:55:44.000 210 32377.99 109.49 4442.63 32685.30 2010-07-29 23:55:45.000 210 32377.94 109.52 4442.63 32685.35 2010-07-29 23:55:46.000 210 32377.92 109.50 4442.63 32685.27 2010-07-29 23:55:47.000 210 32377.92 109.50 4442.61 32685.28 2010-07-29 23:55:48.000 210 32377.95 109.52 4442.64 32685.31 2010-07-29 23:55:49.000 210 32377.92 109.55 4442.63 32685.36 2010-07-29 23:55:50.000 210 32377.92 109.53 4442.66 32685.23 2010-07-29 23:55:51.000 210 32377.92 109.51 4442.63 32685.31 2010-07-29 23:55:52.000 210 32377.88 109.53 4442.60 32685.24 2010-07-29 23:55:53.000 210 32377.88 109.50 4442.63 32685.23 2010-07-29 23:55:54.000 210 32377.82 109.51 4442.64 32685.19 2010-07-29 23:55:55.000 210 32377.84 109.51 4442.63 32685.22 2010-07-29 23:55:56.000 210 32377.84 109.51 4442.63 32685.20 2010-07-29 23:55:57.000 210 32377.80 109.51 4442.64 32685.11 2010-07-29 23:55:58.000 210 32377.79 109.51 4442.66 32685.17 2010-07-29 23:55:59.000 210 32377.77 109.48 4442.64 32685.13 2010-07-29 23:56:00.000 210 32377.79 109.48 4442.65 32685.12 2010-07-29 23:56:01.000 210 32377.81 109.49 4442.64 32685.08 2010-07-29 23:56:02.000 210 32377.79 109.47 4442.60 32685.06 2010-07-29 23:56:03.000 210 32377.77 109.51 4442.62 32685.08 2010-07-29 23:56:04.000 210 32377.75 109.49 4442.60 32685.07 2010-07-29 23:56:05.000 210 32377.74 109.47 4442.57 32684.98 2010-07-29 23:56:06.000 210 32377.75 109.47 4442.61 32685.12 2010-07-29 23:56:07.000 210 32377.74 109.42 4442.55 32685.06 2010-07-29 23:56:08.000 210 32377.68 109.43 4442.54 32685.04 2010-07-29 23:56:09.000 210 32377.70 109.42 4442.58 32685.02 2010-07-29 23:56:10.000 210 32377.71 109.46 4442.61 32684.98 2010-07-29 23:56:11.000 210 32377.71 109.53 4442.60 32684.97 2010-07-29 23:56:12.000 210 32377.67 109.53 4442.57 32684.82 2010-07-29 23:56:13.000 210 32377.67 109.51 4442.55 32685.04 2010-07-29 23:56:14.000 210 32377.60 109.50 4442.52 32684.88 2010-07-29 23:56:15.000 210 32377.61 109.50 4442.53 32684.96 2010-07-29 23:56:16.000 210 32377.64 109.53 4442.59 32684.92 2010-07-29 23:56:17.000 210 32377.60 109.52 4442.56 32684.94 2010-07-29 23:56:18.000 210 32377.57 109.52 4442.56 32684.92 2010-07-29 23:56:19.000 210 32377.58 109.51 4442.57 32684.95 2010-07-29 23:56:20.000 210 32377.57 109.52 4442.60 32684.88 2010-07-29 23:56:21.000 210 32377.52 109.53 4442.61 32684.82 2010-07-29 23:56:22.000 210 32377.52 109.54 4442.57 32684.85 2010-07-29 23:56:23.000 210 32377.54 109.50 4442.58 32684.92 2010-07-29 23:56:24.000 210 32377.50 109.49 4442.58 32684.86 2010-07-29 23:56:25.000 210 32377.49 109.49 4442.55 32684.79 2010-07-29 23:56:26.000 210 32377.52 109.47 4442.51 32684.83 2010-07-29 23:56:27.000 210 32377.47 109.48 4442.51 32684.78 2010-07-29 23:56:28.000 210 32377.44 109.50 4442.51 32684.89 2010-07-29 23:56:29.000 210 32377.50 109.49 4442.51 32684.86 2010-07-29 23:56:30.000 210 32377.49 109.48 4442.51 32684.82 2010-07-29 23:56:31.000 210 32377.49 109.45 4442.58 32684.72 2010-07-29 23:56:32.000 210 32377.47 109.49 4442.58 32684.73 2010-07-29 23:56:33.000 210 32377.44 109.45 4442.56 32684.76 2010-07-29 23:56:34.000 210 32377.47 109.43 4442.57 32684.79 2010-07-29 23:56:35.000 210 32377.48 109.43 4442.58 32684.75 2010-07-29 23:56:36.000 210 32377.46 109.43 4442.58 32684.71 2010-07-29 23:56:37.000 210 32377.43 109.43 4442.58 32684.74 2010-07-29 23:56:38.000 210 32377.43 109.42 4442.57 32684.79 2010-07-29 23:56:39.000 210 32377.46 109.41 4442.57 32684.77 2010-07-29 23:56:40.000 210 32377.44 109.40 4442.59 32684.66 2010-07-29 23:56:41.000 210 32377.45 109.35 4442.63 32684.72 2010-07-29 23:56:42.000 210 32377.46 109.36 4442.64 32684.77 2010-07-29 23:56:43.000 210 32377.45 109.37 4442.64 32684.69 2010-07-29 23:56:44.000 210 32377.44 109.40 4442.58 32684.70 2010-07-29 23:56:45.000 210 32377.44 109.42 4442.57 32684.68 2010-07-29 23:56:46.000 210 32377.41 109.45 4442.58 32684.78 2010-07-29 23:56:47.000 210 32377.39 109.43 4442.60 32684.73 2010-07-29 23:56:48.000 210 32377.35 109.45 4442.61 32684.63 2010-07-29 23:56:49.000 210 32377.40 109.45 4442.58 32684.70 2010-07-29 23:56:50.000 210 32377.43 109.46 4442.62 32684.74 2010-07-29 23:56:51.000 210 32377.42 109.47 4442.63 32684.71 2010-07-29 23:56:52.000 210 32377.42 109.44 4442.63 32684.68 2010-07-29 23:56:53.000 210 32377.43 109.43 4442.59 32684.68 2010-07-29 23:56:54.000 210 32377.42 109.45 4442.63 32684.82 2010-07-29 23:56:55.000 210 32377.44 109.43 4442.63 32684.82 2010-07-29 23:56:56.000 210 32377.42 109.46 4442.63 32684.73 2010-07-29 23:56:57.000 210 32377.44 109.44 4442.62 32684.73 2010-07-29 23:56:58.000 210 32377.39 109.45 4442.61 32684.74 2010-07-29 23:56:59.000 210 32377.39 109.47 4442.64 32684.78 2010-07-29 23:57:00.000 210 32377.41 109.47 4442.68 32684.76 2010-07-29 23:57:01.000 210 32377.44 109.48 4442.66 32684.75 2010-07-29 23:57:02.000 210 32377.45 109.44 4442.66 32684.67 2010-07-29 23:57:03.000 210 32377.46 109.44 4442.63 32684.65 2010-07-29 23:57:04.000 210 32377.44 109.50 4442.58 32684.69 2010-07-29 23:57:05.000 210 32377.45 109.52 4442.54 32684.78 2010-07-29 23:57:06.000 210 32377.47 109.51 4442.56 32684.69 2010-07-29 23:57:07.000 210 32377.42 109.50 4442.57 32684.76 2010-07-29 23:57:08.000 210 32377.38 109.48 4442.60 32684.75 2010-07-29 23:57:09.000 210 32377.40 109.49 4442.60 32684.74 2010-07-29 23:57:10.000 210 32377.39 109.50 4442.62 32684.79 2010-07-29 23:57:11.000 210 32377.42 109.47 4442.63 32684.74 2010-07-29 23:57:12.000 210 32377.42 109.48 4442.60 32684.72 2010-07-29 23:57:13.000 210 32377.41 109.47 4442.59 32684.85 2010-07-29 23:57:14.000 210 32377.43 109.45 4442.60 32684.76 2010-07-29 23:57:15.000 210 32377.44 109.45 4442.60 32684.69 2010-07-29 23:57:16.000 210 32377.43 109.49 4442.62 32684.72 2010-07-29 23:57:17.000 210 32377.41 109.50 4442.65 32684.71 2010-07-29 23:57:18.000 210 32377.42 109.46 4442.63 32684.80 2010-07-29 23:57:19.000 210 32377.44 109.42 4442.62 32684.76 2010-07-29 23:57:20.000 210 32377.42 109.44 4442.63 32684.70 2010-07-29 23:57:21.000 210 32377.43 109.42 4442.60 32684.81 2010-07-29 23:57:22.000 210 32377.42 109.40 4442.60 32684.72 2010-07-29 23:57:23.000 210 32377.42 109.38 4442.65 32684.74 2010-07-29 23:57:24.000 210 32377.41 109.35 4442.62 32684.74 2010-07-29 23:57:25.000 210 32377.42 109.40 4442.57 32684.75 2010-07-29 23:57:26.000 210 32377.41 109.44 4442.63 32684.68 2010-07-29 23:57:27.000 210 32377.41 109.43 4442.63 32684.79 2010-07-29 23:57:28.000 210 32377.40 109.40 4442.60 32684.71 2010-07-29 23:57:29.000 210 32377.43 109.40 4442.59 32684.71 2010-07-29 23:57:30.000 210 32377.45 109.43 4442.56 32684.76 2010-07-29 23:57:31.000 210 32377.45 109.43 4442.51 32684.78 2010-07-29 23:57:32.000 210 32377.40 109.45 4442.52 32684.73 2010-07-29 23:57:33.000 210 32377.38 109.43 4442.50 32684.74 2010-07-29 23:57:34.000 210 32377.39 109.38 4442.50 32684.69 2010-07-29 23:57:35.000 210 32377.41 109.38 4442.49 32684.76 2010-07-29 23:57:36.000 210 32377.41 109.41 4442.52 32684.76 2010-07-29 23:57:37.000 210 32377.43 109.41 4442.55 32684.72 2010-07-29 23:57:38.000 210 32377.40 109.42 4442.57 32684.68 2010-07-29 23:57:39.000 210 32377.43 109.39 4442.57 32684.74 2010-07-29 23:57:40.000 210 32377.40 109.43 4442.59 32684.75 2010-07-29 23:57:41.000 210 32377.41 109.45 4442.60 32684.75 2010-07-29 23:57:42.000 210 32377.37 109.43 4442.59 32684.75 2010-07-29 23:57:43.000 210 32377.36 109.44 4442.59 32684.73 2010-07-29 23:57:44.000 210 32377.34 109.48 4442.58 32684.66 2010-07-29 23:57:45.000 210 32377.36 109.47 4442.56 32684.67 2010-07-29 23:57:46.000 210 32377.37 109.47 4442.60 32684.69 2010-07-29 23:57:47.000 210 32377.34 109.50 4442.57 32684.70 2010-07-29 23:57:48.000 210 32377.32 109.49 4442.54 32684.74 2010-07-29 23:57:49.000 210 32377.34 109.46 4442.54 32684.56 2010-07-29 23:57:50.000 210 32377.32 109.47 4442.54 32684.74 2010-07-29 23:57:51.000 210 32377.30 109.50 4442.55 32684.58 2010-07-29 23:57:52.000 210 32377.29 109.49 4442.54 32684.67 2010-07-29 23:57:53.000 210 32377.31 109.48 4442.53 32684.60 2010-07-29 23:57:54.000 210 32377.26 109.50 4442.57 32684.70 2010-07-29 23:57:55.000 210 32377.28 109.46 4442.53 32684.67 2010-07-29 23:57:56.000 210 32377.28 109.45 4442.50 32684.61 2010-07-29 23:57:57.000 210 32377.28 109.45 4442.48 32684.68 2010-07-29 23:57:58.000 210 32377.26 109.47 4442.48 32684.59 2010-07-29 23:57:59.000 210 32377.26 109.47 4442.47 32684.62 2010-07-29 23:58:00.000 210 32377.27 109.50 4442.49 32684.57 2010-07-29 23:58:01.000 210 32377.24 109.54 4442.49 32684.65 2010-07-29 23:58:02.000 210 32377.25 109.52 4442.46 32684.54 2010-07-29 23:58:03.000 210 32377.21 109.52 4442.50 32684.51 2010-07-29 23:58:04.000 210 32377.21 109.49 4442.48 32684.61 2010-07-29 23:58:05.000 210 32377.24 109.49 4442.45 32684.54 2010-07-29 23:58:06.000 210 32377.21 109.50 4442.43 32684.67 2010-07-29 23:58:07.000 210 32377.23 109.48 4442.45 32684.49 2010-07-29 23:58:08.000 210 32377.24 109.46 4442.45 32684.53 2010-07-29 23:58:09.000 210 32377.26 109.47 4442.46 32684.58 2010-07-29 23:58:10.000 210 32377.25 109.45 4442.45 32684.56 2010-07-29 23:58:11.000 210 32377.23 109.47 4442.46 32684.45 2010-07-29 23:58:12.000 210 32377.20 109.52 4442.47 32684.56 2010-07-29 23:58:13.000 210 32377.20 109.54 4442.45 32684.57 2010-07-29 23:58:14.000 210 32377.20 109.53 4442.46 32684.48 2010-07-29 23:58:15.000 210 32377.20 109.51 4442.47 32684.53 2010-07-29 23:58:16.000 210 32377.21 109.51 4442.48 32684.51 2010-07-29 23:58:17.000 210 32377.20 109.52 4442.51 32684.50 2010-07-29 23:58:18.000 210 32377.17 109.54 4442.52 32684.45 2010-07-29 23:58:19.000 210 32377.19 109.56 4442.50 32684.50 2010-07-29 23:58:20.000 210 32377.15 109.55 4442.48 32684.50 2010-07-29 23:58:21.000 210 32377.14 109.54 4442.48 32684.48 2010-07-29 23:58:22.000 210 32377.11 109.56 4442.49 32684.53 2010-07-29 23:58:23.000 210 32377.13 109.56 4442.52 32684.45 2010-07-29 23:58:24.000 210 32377.14 109.56 4442.51 32684.50 2010-07-29 23:58:25.000 210 32377.07 109.58 4442.57 32684.50 2010-07-29 23:58:26.000 210 32377.07 109.56 4442.52 32684.38 2010-07-29 23:58:27.000 210 32377.07 109.53 4442.47 32684.44 2010-07-29 23:58:28.000 210 32377.08 109.54 4442.50 32684.52 2010-07-29 23:58:29.000 210 32377.07 109.57 4442.45 32684.40 2010-07-29 23:58:30.000 210 32377.05 109.58 4442.45 32684.44 2010-07-29 23:58:31.000 210 32377.05 109.61 4442.45 32684.42 2010-07-29 23:58:32.000 210 32377.08 109.61 4442.47 32684.39 2010-07-29 23:58:33.000 210 32377.10 109.55 4442.47 32684.46 2010-07-29 23:58:34.000 210 32377.12 109.55 4442.50 32684.49 2010-07-29 23:58:35.000 210 32377.14 109.56 4442.50 32684.47 2010-07-29 23:58:36.000 210 32377.11 109.54 4442.47 32684.49 2010-07-29 23:58:37.000 210 32377.14 109.56 4442.46 32684.40 2010-07-29 23:58:38.000 210 32377.15 109.55 4442.42 32684.46 2010-07-29 23:58:39.000 210 32377.15 109.54 4442.45 32684.37 2010-07-29 23:58:40.000 210 32377.12 109.54 4442.49 32684.45 2010-07-29 23:58:41.000 210 32377.14 109.55 4442.52 32684.39 2010-07-29 23:58:42.000 210 32377.13 109.58 4442.54 32684.47 2010-07-29 23:58:43.000 210 32377.16 109.58 4442.50 32684.48 2010-07-29 23:58:44.000 210 32377.15 109.58 4442.52 32684.38 2010-07-29 23:58:45.000 210 32377.18 109.55 4442.52 32684.49 2010-07-29 23:58:46.000 210 32377.15 109.56 4442.50 32684.48 2010-07-29 23:58:47.000 210 32377.14 109.57 4442.51 32684.39 2010-07-29 23:58:48.000 210 32377.13 109.57 4442.51 32684.54 2010-07-29 23:58:49.000 210 32377.14 109.58 4442.52 32684.40 2010-07-29 23:58:50.000 210 32377.16 109.59 4442.50 32684.45 2010-07-29 23:58:51.000 210 32377.18 109.60 4442.52 32684.50 2010-07-29 23:58:52.000 210 32377.17 109.61 4442.54 32684.51 2010-07-29 23:58:53.000 210 32377.17 109.60 4442.50 32684.49 2010-07-29 23:58:54.000 210 32377.11 109.58 4442.52 32684.34 2010-07-29 23:58:55.000 210 32377.08 109.58 4442.52 32684.40 2010-07-29 23:58:56.000 210 32377.15 109.58 4442.49 32684.48 2010-07-29 23:58:57.000 210 32377.15 109.58 4442.53 32684.47 2010-07-29 23:58:58.000 210 32377.10 109.62 4442.55 32684.46 2010-07-29 23:58:59.000 210 32377.11 109.60 4442.56 32684.42 2010-07-29 23:59:00.000 210 32377.14 109.56 4442.52 32684.44 2010-07-29 23:59:01.000 210 32377.14 109.59 4442.50 32684.44 2010-07-29 23:59:02.000 210 32377.13 109.63 4442.54 32684.47 2010-07-29 23:59:03.000 210 32377.16 109.61 4442.53 32684.49 2010-07-29 23:59:04.000 210 32377.15 109.61 4442.53 32684.52 2010-07-29 23:59:05.000 210 32377.16 109.61 4442.51 32684.51 2010-07-29 23:59:06.000 210 32377.16 109.62 4442.47 32684.54 2010-07-29 23:59:07.000 210 32377.13 109.61 4442.50 32684.53 2010-07-29 23:59:08.000 210 32377.16 109.59 4442.50 32684.53 2010-07-29 23:59:09.000 210 32377.17 109.62 4442.46 32684.40 2010-07-29 23:59:10.000 210 32377.15 109.66 4442.45 32684.53 2010-07-29 23:59:11.000 210 32377.16 109.61 4442.46 32684.45 2010-07-29 23:59:12.000 210 32377.16 109.57 4442.50 32684.52 2010-07-29 23:59:13.000 210 32377.15 109.61 4442.52 32684.54 2010-07-29 23:59:14.000 210 32377.15 109.63 4442.56 32684.57 2010-07-29 23:59:15.000 210 32377.15 109.61 4442.52 32684.53 2010-07-29 23:59:16.000 210 32377.16 109.62 4442.50 32684.49 2010-07-29 23:59:17.000 210 32377.20 109.62 4442.49 32684.59 2010-07-29 23:59:18.000 210 32377.18 109.64 4442.47 32684.54 2010-07-29 23:59:19.000 210 32377.19 109.61 4442.46 32684.59 2010-07-29 23:59:20.000 210 32377.18 109.61 4442.46 32684.48 2010-07-29 23:59:21.000 210 32377.16 109.59 4442.43 32684.54 2010-07-29 23:59:22.000 210 32377.14 109.64 4442.42 32684.53 2010-07-29 23:59:23.000 210 32377.14 109.65 4442.42 32684.54 2010-07-29 23:59:24.000 210 32377.18 109.62 4442.48 32684.50 2010-07-29 23:59:25.000 210 32377.21 109.63 4442.47 32684.49 2010-07-29 23:59:26.000 210 32377.22 109.64 4442.48 32684.58 2010-07-29 23:59:27.000 210 32377.24 109.63 4442.48 32684.57 2010-07-29 23:59:28.000 210 32377.29 109.64 4442.45 32684.55 2010-07-29 23:59:29.000 210 32377.27 109.64 4442.44 32684.43 2010-07-29 23:59:30.000 210 32377.24 109.65 4442.45 32684.52 2010-07-29 23:59:31.000 210 32377.24 109.67 4442.43 32684.53 2010-07-29 23:59:32.000 210 32377.21 109.67 4442.45 32684.60 2010-07-29 23:59:33.000 210 32377.23 109.66 4442.45 32684.62 2010-07-29 23:59:34.000 210 32377.21 109.67 4442.52 32684.50 2010-07-29 23:59:35.000 210 32377.21 109.67 4442.50 32684.52 2010-07-29 23:59:36.000 210 32377.24 109.69 4442.50 32684.53 2010-07-29 23:59:37.000 210 32377.22 109.65 4442.48 32684.55 2010-07-29 23:59:38.000 210 32377.17 109.62 4442.47 32684.55 2010-07-29 23:59:39.000 210 32377.19 109.62 4442.52 32684.54 2010-07-29 23:59:40.000 210 32377.20 109.65 4442.52 32684.63 2010-07-29 23:59:41.000 210 32377.20 109.65 4442.53 32684.42 2010-07-29 23:59:42.000 210 32377.19 109.66 4442.60 32684.67 2010-07-29 23:59:43.000 210 32377.21 109.64 4442.55 32684.55 2010-07-29 23:59:44.000 210 32377.17 109.66 4442.53 32684.45 2010-07-29 23:59:45.000 210 32377.20 109.64 4442.49 32684.55 2010-07-29 23:59:46.000 210 32377.24 109.67 4442.50 32684.59 2010-07-29 23:59:47.000 210 32377.21 109.68 4442.50 32684.50 2010-07-29 23:59:48.000 210 32377.22 109.68 4442.48 32684.53 2010-07-29 23:59:49.000 210 32377.19 109.66 4442.51 32684.52 2010-07-29 23:59:50.000 210 32377.16 109.70 4442.50 32684.59 2010-07-29 23:59:51.000 210 32377.21 109.71 4442.47 32684.58 2010-07-29 23:59:52.000 210 32377.20 109.67 4442.45 32684.42 2010-07-29 23:59:53.000 210 32377.22 109.61 4442.45 32684.53 2010-07-29 23:59:54.000 210 32377.19 109.64 4442.45 32684.51 2010-07-29 23:59:55.000 210 32377.17 109.67 4442.46 32684.52 2010-07-29 23:59:56.000 210 32377.15 109.65 4442.43 32684.50 2010-07-29 23:59:57.000 210 32377.15 109.65 4442.42 32684.44 2010-07-29 23:59:58.000 210 32377.12 109.67 4442.42 32684.49 2010-07-29 23:59:59.000 210 32377.12 109.66 4442.41 32684.53